RNS Number : 8180E
IP Group PLC
24 October 2025
 

Transaction in Own Shares

 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 26 June 2025 (the Buyback Programme).

                       

Date of purchase:

24/10/2025

Number of ordinary shares purchased:

340,000

Highest price paid per ordinary share (GBp):

58.80

Lowest price paid per ordinary share (GBp): 

57.60

Volume weighted average price paid per ordinary share (GBp): 

58.5024

 

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 889,570,313 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Aggregate information:           

 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

 

Date of purchases:

24/10/2025

Number of ordinary shares purchased:

340,000

Volume weighted average price (pence):

58.5024

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

4739

58.40

 08:35:56

XLON

4022

58.40

 08:35:56

XLON

9052

58.30

 08:35:57

XLON

6947

57.90

 10:50:37

XLON

1863

57.90

 10:50:37

XLON

3839

57.80

 11:54:29

XLON

2924

57.80

 11:54:29

XLON

64

57.90

 11:54:31

XLON

1859

57.80

 12:02:11

XLON

3100

57.60

 12:33:55

XLON

9396

57.80

 12:49:05

XLON

429

57.80

 13:00:05

XLON

341

57.80

 13:00:05

XLON

3106

57.80

 13:00:05

XLON

2486

57.80

 13:00:05

XLON

1098

57.80

 13:00:05

XLON

549

57.80

 13:00:05

XLON

2135

57.60

 13:01:42

XLON

4871

58.10

 13:38:28

XLON

3573

58.10

 13:38:28

XLON

9547

58.20

 13:40:10

XLON

16910

58.60

 13:56:01

XLON

5273

58.50

 13:56:01

XLON

164

58.60

 13:56:48

XLON

328

58.60

 13:56:48

XLON

9338

58.60

 13:59:48

XLON

9595

58.60

 14:21:48

XLON

5411

58.60

 14:31:19

XLON

2760

58.60

 14:31:19

XLON

8451

58.60

 14:31:19

XLON

531

58.50

 14:34:16

XLON

618

58.50

 14:34:16

XLON

1329

58.40

 14:40:05

XLON

423

58.60

 14:52:41

XLON

4320

58.60

 14:52:41

XLON

44

58.60

 14:52:41

XLON

8310

58.60

 14:54:41

XLON

9500

58.50

 14:56:08

XLON

995

58.50

 14:56:08

XLON

10594

58.80

 15:24:10

XLON

1932

58.80

 15:24:10

XLON

11554

58.80

 15:24:10

XLON

2236

58.80

 15:24:11

XLON

6000

58.80

 15:25:08

XLON

4131

58.80

 15:25:08

XLON

3132

58.80

 15:25:08

XLON

8394

58.80

 15:25:08

XLON

6400

58.80

 15:25:08

XLON

7953

58.70

 15:26:08

XLON

1895

58.70

 15:26:08

XLON

4686

58.60

 15:26:21

XLON

3550

58.60

 15:26:21

XLON

6106

58.70

 15:32:36

XLON

3539

58.70

 15:32:36

XLON

8817

58.70

 15:34:36

XLON

2615

58.60

 15:36:08

XLON

2513

58.60

 15:36:09

XLON

3555

58.60

 15:36:09

XLON

2047

58.60

 15:36:55

XLON

1566

58.60

 15:41:08

XLON

4500

58.70

 15:41:56

XLON

122

58.70

 15:41:56

XLON

6907

58.70

 15:41:56

XLON

1548

58.70

 15:41:56

XLON

2000

58.70

 15:43:56

XLON

200

58.70

 15:43:56

XLON

3477

58.70

 15:43:56

XLON

131

58.70

 15:43:56

XLON

641

58.70

 15:43:56

XLON

24

58.70

 15:48:25

XLON

8992

58.60

 15:51:16

XLON

8319

58.50

 15:51:22

XLON

3

58.60

 16:03:31

XLON

880

58.60

 16:03:31

XLON

6458

58.60

 16:03:31

XLON

4300

58.60

 16:03:31

XLON

114

58.60

 16:03:31

XLON

93

58.60

 16:05:31

XLON

1993

58.60

 16:05:31

XLON

1963

58.50

 16:06:00

XLON

4363

58.50

 16:06:05

XLON

4703

58.50

 16:06:11

XLON

1748

58.50

 16:09:11

XLON

316

58.60

 16:12:39

XLON

9374

58.60

 16:13:11

XLON

1462

58.60

 16:15:11

XLON

1607

58.60

 16:16:51

XLON

307

58.60

 16:19:11

XLON

 

 

For more information, please contact:

 

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland


Alex Donaldson

+44 (0) 7516 729702

 

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZGKDGGKZM