British American Tobacco p.l.c.
27 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 24 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 177,000 |
| Highest price paid per share (pence): | 3,886.00p |
| Lowest price paid per share (pence): | 3,848.00p |
| Volume weighted average price paid per share (pence): | 3,867.41p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,723,420 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 24 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 24/10/2025 | 177,000 | 3,867.41p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 24/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 24/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 812 | 3,859.00 | LSE | 08:11:48 |
| 781 | 3,858.00 | LSE | 08:11:48 |
| 181 | 3,857.00 | LSE | 08:11:48 |
| 546 | 3,857.00 | LSE | 08:11:48 |
| 335 | 3,857.00 | LSE | 08:15:19 |
| 247 | 3,856.00 | LSE | 08:15:19 |
| 258 | 3,855.00 | LSE | 08:15:25 |
| 256 | 3,856.00 | LSE | 08:15:44 |
| 10 | 3,858.00 | LSE | 08:16:46 |
| 253 | 3,858.00 | LSE | 08:16:46 |
| 411 | 3,865.00 | LSE | 08:18:06 |
| 413 | 3,864.00 | LSE | 08:18:06 |
| 239 | 3,865.00 | LSE | 08:19:00 |
| 241 | 3,864.00 | LSE | 08:19:24 |
| 240 | 3,864.00 | LSE | 08:19:37 |
| 117 | 3,863.00 | LSE | 08:19:48 |
| 122 | 3,863.00 | LSE | 08:19:48 |
| 239 | 3,863.00 | LSE | 08:20:00 |
| 266 | 3,862.00 | LSE | 08:21:21 |
| 264 | 3,861.00 | LSE | 08:21:29 |
| 363 | 3,864.00 | LSE | 08:23:13 |
| 264 | 3,863.00 | LSE | 08:23:15 |
| 337 | 3,864.00 | LSE | 08:24:22 |
| 375 | 3,865.00 | LSE | 08:26:07 |
| 319 | 3,867.00 | LSE | 08:27:01 |
| 382 | 3,868.00 | LSE | 08:29:34 |
| 437 | 3,868.00 | LSE | 08:29:34 |
| 268 | 3,868.00 | LSE | 08:29:40 |
| 3 | 3,867.00 | LSE | 08:29:40 |
| 399 | 3,867.00 | LSE | 08:29:40 |
| 389 | 3,861.00 | LSE | 08:33:00 |
| 418 | 3,860.00 | LSE | 08:35:08 |
| 322 | 3,859.00 | LSE | 08:35:08 |
| 339 | 3,858.00 | LSE | 08:35:08 |
| 369 | 3,857.00 | LSE | 08:35:43 |
| 58 | 3,853.00 | LSE | 08:36:05 |
| 264 | 3,853.00 | LSE | 08:36:05 |
| 32 | 3,851.00 | LSE | 08:37:00 |
| 281 | 3,851.00 | LSE | 08:37:00 |
| 132 | 3,849.00 | LSE | 08:41:03 |
| 162 | 3,849.00 | LSE | 08:41:03 |
| 281 | 3,848.00 | LSE | 08:41:03 |
| 355 | 3,850.00 | LSE | 08:42:26 |
| 331 | 3,854.00 | LSE | 08:47:43 |
| 399 | 3,854.00 | LSE | 08:47:43 |
| 683 | 3,854.00 | LSE | 08:47:44 |
| 690 | 3,858.00 | LSE | 08:50:37 |
| 690 | 3,857.00 | LSE | 08:50:38 |
| 569 | 3,856.00 | LSE | 08:50:38 |
| 244 | 3,858.00 | LSE | 08:51:52 |
| 250 | 3,857.00 | LSE | 08:53:37 |
| 275 | 3,856.00 | LSE | 08:54:54 |
| 762 | 3,857.00 | LSE | 08:58:28 |
| 799 | 3,856.00 | LSE | 08:58:50 |
| 276 | 3,855.00 | LSE | 08:59:47 |
| 357 | 3,854.00 | LSE | 09:00:20 |
| 202 | 3,853.00 | LSE | 09:00:20 |
| 145 | 3,853.00 | LSE | 09:00:20 |
| 343 | 3,855.00 | LSE | 09:01:26 |
| 309 | 3,858.00 | LSE | 09:02:22 |
| 377 | 3,858.00 | LSE | 09:04:55 |
| 352 | 3,859.00 | LSE | 09:05:17 |
| 55 | 3,858.00 | LSE | 09:05:18 |
| 299 | 3,858.00 | LSE | 09:05:18 |
| 291 | 3,866.00 | LSE | 09:05:59 |
| 275 | 3,863.00 | LSE | 09:07:14 |
| 267 | 3,863.00 | LSE | 09:08:21 |
| 263 | 3,863.00 | LSE | 09:08:51 |
| 263 | 3,864.00 | LSE | 09:10:17 |
| 271 | 3,863.00 | LSE | 09:10:30 |
| 266 | 3,862.00 | LSE | 09:10:30 |
| 601 | 3,862.00 | LSE | 09:14:51 |
| 266 | 3,861.00 | LSE | 09:14:51 |
| 258 | 3,860.00 | LSE | 09:15:50 |
| 253 | 3,859.00 | LSE | 09:15:50 |
| 243 | 3,858.00 | LSE | 09:15:50 |
| 262 | 3,856.00 | LSE | 09:17:28 |
| 268 | 3,856.00 | LSE | 09:17:46 |
| 451 | 3,861.00 | LSE | 09:20:47 |
| 542 | 3,862.00 | LSE | 09:22:54 |
| 775 | 3,864.00 | LSE | 09:26:10 |
| 744 | 3,863.00 | LSE | 09:32:08 |
| 500 | 3,862.00 | LSE | 09:32:08 |
| 88 | 3,862.00 | LSE | 09:32:08 |
| 262 | 3,861.00 | LSE | 09:33:13 |
| 205 | 3,860.00 | LSE | 09:33:13 |
| 134 | 3,860.00 | LSE | 09:33:13 |
| 440 | 3,860.00 | LSE | 09:33:20 |
| 644 | 3,859.00 | LSE | 09:33:20 |
| 40 | 3,869.00 | LSE | 09:35:15 |
| 60 | 3,869.00 | LSE | 09:35:15 |
| 100 | 3,869.00 | LSE | 09:35:15 |
| 100 | 3,869.00 | LSE | 09:35:15 |
| 14 | 3,869.00 | LSE | 09:35:15 |
| 310 | 3,868.00 | LSE | 09:35:56 |
| 55 | 3,869.00 | LSE | 09:35:56 |
| 40 | 3,869.00 | LSE | 09:35:56 |
| 60 | 3,869.00 | LSE | 09:35:56 |
| 40 | 3,869.00 | LSE | 09:35:56 |
| 52 | 3,869.00 | LSE | 09:35:56 |
| 287 | 3,869.00 | LSE | 09:36:24 |
| 534 | 3,869.00 | LSE | 09:40:36 |
| 640 | 3,869.00 | LSE | 09:44:06 |
| 241 | 3,868.00 | LSE | 09:44:22 |
| 263 | 3,867.00 | LSE | 09:46:56 |
| 376 | 3,866.00 | LSE | 09:47:39 |
| 218 | 3,865.00 | LSE | 09:50:38 |
| 1 | 3,865.00 | LSE | 09:53:55 |
| 107 | 3,865.00 | LSE | 09:54:23 |
| 925 | 3,865.00 | LSE | 09:59:27 |
| 417 | 3,864.00 | LSE | 09:59:39 |
| 75 | 3,864.00 | LSE | 09:59:39 |
| 887 | 3,865.00 | LSE | 10:00:18 |
| 895 | 3,864.00 | LSE | 10:01:25 |
| 400 | 3,863.00 | LSE | 10:01:25 |
| 52 | 3,863.00 | LSE | 10:01:25 |
| 540 | 3,869.00 | LSE | 10:02:54 |
| 496 | 3,870.00 | LSE | 10:03:37 |
| 374 | 3,871.00 | LSE | 10:04:36 |
| 289 | 3,870.00 | LSE | 10:04:54 |
| 281 | 3,869.00 | LSE | 10:06:54 |
| 245 | 3,868.00 | LSE | 10:06:54 |
| 257 | 3,867.00 | LSE | 10:06:55 |
| 341 | 3,866.00 | LSE | 10:07:19 |
| 323 | 3,864.00 | LSE | 10:09:27 |
| 333 | 3,863.00 | LSE | 10:11:01 |
| 453 | 3,869.00 | LSE | 10:12:58 |
| 471 | 3,868.00 | LSE | 10:12:58 |
| 419 | 3,870.00 | LSE | 10:15:13 |
| 362 | 3,869.00 | LSE | 10:15:31 |
| 452 | 3,868.00 | LSE | 10:15:31 |
| 297 | 3,866.00 | LSE | 10:16:56 |
| 261 | 3,864.00 | LSE | 10:17:47 |
| 28 | 3,863.00 | LSE | 10:17:51 |
| 28 | 3,863.00 | LSE | 10:17:55 |
| 902 | 3,866.00 | LSE | 10:27:11 |
| 890 | 3,865.00 | LSE | 10:27:39 |
| 29 | 3,864.00 | LSE | 10:27:39 |
| 213 | 3,864.00 | LSE | 10:27:39 |
| 571 | 3,867.00 | LSE | 10:29:14 |
| 725 | 3,869.00 | LSE | 10:32:49 |
| 484 | 3,868.00 | LSE | 10:34:39 |
| 380 | 3,867.00 | LSE | 10:35:31 |
| 596 | 3,866.00 | LSE | 10:35:31 |
| 551 | 3,865.00 | LSE | 10:35:31 |
| 315 | 3,860.00 | LSE | 10:36:18 |
| 314 | 3,859.00 | LSE | 10:36:18 |
| 242 | 3,851.00 | LSE | 10:38:06 |
| 240 | 3,850.00 | LSE | 10:40:00 |
| 460 | 3,852.00 | LSE | 10:43:32 |
| 482 | 3,851.00 | LSE | 10:43:32 |
| 241 | 3,852.00 | LSE | 10:44:28 |
| 465 | 3,855.00 | LSE | 10:47:25 |
| 460 | 3,854.00 | LSE | 10:47:40 |
| 32 | 3,854.00 | LSE | 10:48:11 |
| 215 | 3,854.00 | LSE | 10:48:11 |
| 415 | 3,853.00 | LSE | 10:49:31 |
| 383 | 3,854.00 | LSE | 10:52:43 |
| 248 | 3,853.00 | LSE | 10:52:43 |
| 290 | 3,855.00 | LSE | 10:53:38 |
| 302 | 3,854.00 | LSE | 10:53:39 |
| 452 | 3,855.00 | LSE | 10:57:53 |
| 441 | 3,856.00 | LSE | 10:58:38 |
| 466 | 3,855.00 | LSE | 10:58:39 |
| 302 | 3,853.00 | LSE | 10:59:50 |
| 16 | 3,853.00 | LSE | 10:59:50 |
| 366 | 3,855.00 | LSE | 11:02:03 |
| 122 | 3,854.00 | LSE | 11:05:02 |
| 715 | 3,858.00 | LSE | 11:07:44 |
| 380 | 3,857.00 | LSE | 11:07:44 |
| 346 | 3,857.00 | LSE | 11:07:44 |
| 78 | 3,858.00 | LSE | 11:11:40 |
| 312 | 3,858.00 | LSE | 11:11:40 |
| 919 | 3,858.00 | LSE | 11:16:41 |
| 829 | 3,859.00 | LSE | 11:18:09 |
| 643 | 3,861.00 | LSE | 11:18:52 |
| 537 | 3,865.00 | LSE | 11:21:04 |
| 351 | 3,866.00 | LSE | 11:21:42 |
| 436 | 3,867.00 | LSE | 11:24:07 |
| 443 | 3,866.00 | LSE | 11:24:07 |
| 236 | 3,865.00 | LSE | 11:24:07 |
| 166 | 3,863.00 | LSE | 11:25:59 |
| 107 | 3,863.00 | LSE | 11:25:59 |
| 261 | 3,863.00 | LSE | 11:27:50 |
| 309 | 3,864.00 | LSE | 11:28:28 |
| 259 | 3,863.00 | LSE | 11:28:28 |
| 294 | 3,864.00 | LSE | 11:30:03 |
| 245 | 3,863.00 | LSE | 11:30:14 |
| 277 | 3,862.00 | LSE | 11:31:58 |
| 7 | 3,862.00 | LSE | 11:31:58 |
| 260 | 3,862.00 | LSE | 11:32:42 |
| 23 | 3,862.00 | LSE | 11:33:38 |
| 93 | 3,862.00 | LSE | 11:34:21 |
| 51 | 3,862.00 | LSE | 11:34:24 |
| 55 | 3,862.00 | LSE | 11:34:24 |
| 36 | 3,862.00 | LSE | 11:34:43 |
| 76 | 3,862.00 | LSE | 11:35:28 |
| 181 | 3,862.00 | LSE | 11:35:28 |
| 287 | 3,861.00 | LSE | 11:38:29 |
| 396 | 3,861.00 | LSE | 11:38:38 |
| 306 | 3,861.00 | LSE | 11:38:50 |
| 289 | 3,861.00 | LSE | 11:40:18 |
| 262 | 3,860.00 | LSE | 11:41:00 |
| 273 | 3,860.00 | LSE | 11:42:24 |
| 279 | 3,859.00 | LSE | 11:43:51 |
| 196 | 3,858.00 | LSE | 11:43:52 |
| 41 | 3,858.00 | LSE | 11:43:52 |
| 20 | 3,858.00 | LSE | 11:43:52 |
| 16 | 3,858.00 | LSE | 11:44:39 |
| 358 | 3,864.00 | LSE | 11:45:57 |
| 267 | 3,863.00 | LSE | 11:48:47 |
| 135 | 3,862.00 | LSE | 11:48:49 |
| 128 | 3,862.00 | LSE | 11:52:40 |
| 784 | 3,862.00 | LSE | 11:52:55 |
| 53 | 3,866.00 | LSE | 11:59:15 |
| 59 | 3,866.00 | LSE | 11:59:15 |
| 64 | 3,866.00 | LSE | 11:59:15 |
| 168 | 3,866.00 | LSE | 11:59:15 |
| 34 | 3,866.00 | LSE | 11:59:15 |
| 91 | 3,866.00 | LSE | 11:59:15 |
| 241 | 3,866.00 | LSE | 11:59:30 |
| 172 | 3,866.00 | LSE | 11:59:30 |
| 58 | 3,867.00 | LSE | 12:00:22 |
| 776 | 3,867.00 | LSE | 12:00:22 |
| 578 | 3,867.00 | LSE | 12:02:25 |
| 536 | 3,867.00 | LSE | 12:03:23 |
| 629 | 3,866.00 | LSE | 12:06:01 |
| 266 | 3,866.00 | LSE | 12:06:01 |
| 915 | 3,869.00 | LSE | 12:15:42 |
| 851 | 3,870.00 | LSE | 12:22:44 |
| 46 | 3,870.00 | LSE | 12:23:42 |
| 169 | 3,870.00 | LSE | 12:23:42 |
| 930 | 3,869.00 | LSE | 12:23:42 |
| 660 | 3,868.00 | LSE | 12:23:42 |
| 277 | 3,868.00 | LSE | 12:23:42 |
| 876 | 3,867.00 | LSE | 12:23:42 |
| 226 | 3,866.00 | LSE | 12:23:46 |
| 70 | 3,866.00 | LSE | 12:23:55 |
| 23 | 3,869.00 | LSE | 12:25:42 |
| 579 | 3,869.00 | LSE | 12:25:42 |
| 654 | 3,868.00 | LSE | 12:25:42 |
| 409 | 3,869.00 | LSE | 12:27:48 |
| 397 | 3,868.00 | LSE | 12:32:59 |
| 457 | 3,867.00 | LSE | 12:32:59 |
| 278 | 3,866.00 | LSE | 12:35:10 |
| 781 | 3,866.00 | LSE | 12:37:13 |
| 560 | 3,865.00 | LSE | 12:37:15 |
| 555 | 3,868.00 | LSE | 12:39:11 |
| 424 | 3,868.00 | LSE | 12:42:03 |
| 821 | 3,874.00 | LSE | 12:44:58 |
| 835 | 3,873.00 | LSE | 12:45:47 |
| 40 | 3,875.00 | LSE | 12:47:02 |
| 60 | 3,875.00 | LSE | 12:47:02 |
| 100 | 3,875.00 | LSE | 12:47:02 |
| 439 | 3,875.00 | LSE | 12:47:13 |
| 287 | 3,874.00 | LSE | 12:48:36 |
| 574 | 3,874.00 | LSE | 12:50:04 |
| 623 | 3,876.00 | LSE | 12:51:55 |
| 610 | 3,875.00 | LSE | 12:52:55 |
| 607 | 3,874.00 | LSE | 12:52:55 |
| 279 | 3,874.00 | LSE | 12:53:56 |
| 259 | 3,874.00 | LSE | 12:58:54 |
| 128 | 3,873.00 | LSE | 12:58:56 |
| 131 | 3,873.00 | LSE | 12:58:57 |
| 20 | 3,872.00 | LSE | 12:59:37 |
| 790 | 3,877.00 | LSE | 13:05:44 |
| 80 | 3,877.00 | LSE | 13:05:44 |
| 920 | 3,876.00 | LSE | 13:05:44 |
| 907 | 3,878.00 | LSE | 13:11:32 |
| 869 | 3,877.00 | LSE | 13:11:32 |
| 761 | 3,876.00 | LSE | 13:11:32 |
| 352 | 3,875.00 | LSE | 13:11:32 |
| 536 | 3,875.00 | LSE | 13:11:33 |
| 500 | 3,874.00 | LSE | 13:16:43 |
| 253 | 3,873.00 | LSE | 13:18:51 |
| 268 | 3,872.00 | LSE | 13:19:10 |
| 282 | 3,871.00 | LSE | 13:21:11 |
| 186 | 3,871.00 | LSE | 13:21:11 |
| 767 | 3,872.00 | LSE | 13:23:57 |
| 770 | 3,871.00 | LSE | 13:23:57 |
| 229 | 3,870.00 | LSE | 13:23:57 |
| 436 | 3,870.00 | LSE | 13:23:57 |
| 407 | 3,873.00 | LSE | 13:26:38 |
| 277 | 3,872.00 | LSE | 13:26:38 |
| 337 | 3,871.00 | LSE | 13:30:01 |
| 362 | 3,871.00 | LSE | 13:30:01 |
| 332 | 3,870.00 | LSE | 13:30:01 |
| 339 | 3,868.00 | LSE | 13:31:09 |
| 326 | 3,867.00 | LSE | 13:31:16 |
| 239 | 3,866.00 | LSE | 13:32:46 |
| 255 | 3,865.00 | LSE | 13:33:15 |
| 250 | 3,864.00 | LSE | 13:33:15 |
| 198 | 3,863.00 | LSE | 13:34:03 |
| 39 | 3,863.00 | LSE | 13:34:03 |
| 235 | 3,864.00 | LSE | 13:35:00 |
| 524 | 3,866.00 | LSE | 13:36:50 |
| 505 | 3,865.00 | LSE | 13:37:25 |
| 178 | 3,864.00 | LSE | 13:37:25 |
| 286 | 3,864.00 | LSE | 13:37:25 |
| 370 | 3,868.00 | LSE | 13:39:26 |
| 24 | 3,869.00 | LSE | 13:40:12 |
| 277 | 3,869.00 | LSE | 13:40:12 |
| 366 | 3,868.00 | LSE | 13:40:41 |
| 467 | 3,869.00 | LSE | 13:42:26 |
| 250 | 3,868.00 | LSE | 13:43:37 |
| 383 | 3,867.00 | LSE | 13:43:37 |
| 298 | 3,866.00 | LSE | 13:46:18 |
| 255 | 3,865.00 | LSE | 13:47:21 |
| 248 | 3,864.00 | LSE | 13:47:39 |
| 368 | 3,863.00 | LSE | 13:47:39 |
| 657 | 3,866.00 | LSE | 13:52:04 |
| 677 | 3,868.00 | LSE | 13:52:54 |
| 605 | 3,867.00 | LSE | 13:52:54 |
| 630 | 3,866.00 | LSE | 13:52:54 |
| 25 | 3,866.00 | LSE | 13:53:49 |
| 28 | 3,866.00 | LSE | 13:53:49 |
| 14 | 3,866.00 | LSE | 13:53:49 |
| 253 | 3,866.00 | LSE | 13:53:51 |
| 307 | 3,865.00 | LSE | 13:54:45 |
| 71 | 3,866.00 | LSE | 13:55:35 |
| 32 | 3,866.00 | LSE | 13:56:05 |
| 171 | 3,866.00 | LSE | 13:56:05 |
| 278 | 3,865.00 | LSE | 13:56:30 |
| 277 | 3,864.00 | LSE | 13:58:44 |
| 31 | 3,863.00 | LSE | 13:59:26 |
| 238 | 3,863.00 | LSE | 13:59:26 |
| 393 | 3,863.00 | LSE | 14:02:00 |
| 268 | 3,862.00 | LSE | 14:02:03 |
| 156 | 3,861.00 | LSE | 14:02:03 |
| 221 | 3,861.00 | LSE | 14:02:03 |
| 549 | 3,862.00 | LSE | 14:08:00 |
| 34 | 3,862.00 | LSE | 14:08:21 |
| 178 | 3,862.00 | LSE | 14:08:21 |
| 289 | 3,862.00 | LSE | 14:09:31 |
| 580 | 3,862.00 | LSE | 14:09:31 |
| 329 | 3,866.00 | LSE | 14:14:24 |
| 307 | 3,866.00 | LSE | 14:14:24 |
| 244 | 3,866.00 | LSE | 14:14:24 |
| 879 | 3,867.00 | LSE | 14:15:59 |
| 880 | 3,866.00 | LSE | 14:16:25 |
| 46 | 3,866.00 | LSE | 14:17:52 |
| 77 | 3,866.00 | LSE | 14:17:52 |
| 26 | 3,866.00 | LSE | 14:17:52 |
| 230 | 3,866.00 | LSE | 14:17:52 |
| 333 | 3,866.00 | LSE | 14:17:52 |
| 57 | 3,866.00 | LSE | 14:17:52 |
| 227 | 3,867.00 | LSE | 14:19:22 |
| 667 | 3,867.00 | LSE | 14:19:22 |
| 165 | 3,867.00 | LSE | 14:20:33 |
| 195 | 3,867.00 | LSE | 14:20:33 |
| 139 | 3,870.00 | LSE | 14:21:08 |
| 191 | 3,870.00 | LSE | 14:21:08 |
| 333 | 3,870.00 | LSE | 14:21:08 |
| 555 | 3,870.00 | LSE | 14:21:08 |
| 388 | 3,870.00 | LSE | 14:21:25 |
| 1356 | 3,870.00 | LSE | 14:21:52 |
| 940 | 3,869.00 | LSE | 14:21:52 |
| 925 | 3,868.00 | LSE | 14:21:52 |
| 747 | 3,869.00 | LSE | 14:24:20 |
| 452 | 3,868.00 | LSE | 14:24:21 |
| 892 | 3,867.00 | LSE | 14:24:23 |
| 886 | 3,866.00 | LSE | 14:24:23 |
| 934 | 3,865.00 | LSE | 14:24:23 |
| 296 | 3,866.00 | LSE | 14:25:48 |
| 415 | 3,866.00 | LSE | 14:25:48 |
| 60 | 3,866.00 | LSE | 14:27:10 |
| 842 | 3,866.00 | LSE | 14:27:10 |
| 376 | 3,865.00 | LSE | 14:27:10 |
| 654 | 3,864.00 | LSE | 14:28:27 |
| 881 | 3,866.00 | LSE | 14:29:14 |
| 893 | 3,869.00 | LSE | 14:29:43 |
| 923 | 3,868.00 | LSE | 14:29:52 |
| 935 | 3,871.00 | LSE | 14:30:06 |
| 393 | 3,871.00 | LSE | 14:30:12 |
| 735 | 3,873.00 | LSE | 14:30:12 |
| 736 | 3,872.00 | LSE | 14:30:14 |
| 99 | 3,873.00 | LSE | 14:30:22 |
| 162 | 3,873.00 | LSE | 14:30:22 |
| 96 | 3,872.00 | LSE | 14:30:28 |
| 149 | 3,872.00 | LSE | 14:30:28 |
| 260 | 3,874.00 | LSE | 14:30:35 |
| 244 | 3,873.00 | LSE | 14:30:41 |
| 252 | 3,875.00 | LSE | 14:31:01 |
| 373 | 3,875.00 | LSE | 14:31:20 |
| 236 | 3,874.00 | LSE | 14:31:26 |
| 253 | 3,873.00 | LSE | 14:31:27 |
| 235 | 3,872.00 | LSE | 14:31:27 |
| 275 | 3,871.00 | LSE | 14:31:47 |
| 277 | 3,871.00 | LSE | 14:31:49 |
| 269 | 3,873.00 | LSE | 14:31:54 |
| 277 | 3,874.00 | LSE | 14:32:13 |
| 274 | 3,876.00 | LSE | 14:32:22 |
| 270 | 3,877.00 | LSE | 14:32:22 |
| 242 | 3,879.00 | LSE | 14:32:30 |
| 282 | 3,876.00 | LSE | 14:32:43 |
| 290 | 3,876.00 | LSE | 14:33:03 |
| 353 | 3,878.00 | LSE | 14:33:24 |
| 393 | 3,877.00 | LSE | 14:33:25 |
| 300 | 3,878.00 | LSE | 14:33:51 |
| 299 | 3,880.00 | LSE | 14:34:06 |
| 58 | 3,880.00 | LSE | 14:34:06 |
| 392 | 3,879.00 | LSE | 14:34:10 |
| 380 | 3,878.00 | LSE | 14:34:24 |
| 309 | 3,877.00 | LSE | 14:34:41 |
| 248 | 3,876.00 | LSE | 14:34:52 |
| 274 | 3,875.00 | LSE | 14:35:00 |
| 237 | 3,874.00 | LSE | 14:35:12 |
| 139 | 3,873.00 | LSE | 14:35:12 |
| 132 | 3,873.00 | LSE | 14:35:12 |
| 12 | 3,874.00 | LSE | 14:35:14 |
| 289 | 3,874.00 | LSE | 14:35:14 |
| 103 | 3,874.00 | LSE | 14:35:37 |
| 165 | 3,874.00 | LSE | 14:35:37 |
| 282 | 3,874.00 | LSE | 14:36:19 |
| 92 | 3,873.00 | LSE | 14:36:31 |
| 192 | 3,873.00 | LSE | 14:36:31 |
| 294 | 3,872.00 | LSE | 14:36:32 |
| 456 | 3,873.00 | LSE | 14:36:34 |
| 463 | 3,872.00 | LSE | 14:36:35 |
| 9 | 3,872.00 | LSE | 14:36:38 |
| 449 | 3,872.00 | LSE | 14:36:38 |
| 279 | 3,873.00 | LSE | 14:36:54 |
| 288 | 3,873.00 | LSE | 14:37:34 |
| 285 | 3,872.00 | LSE | 14:37:34 |
| 287 | 3,871.00 | LSE | 14:37:36 |
| 8 | 3,870.00 | LSE | 14:37:36 |
| 353 | 3,870.00 | LSE | 14:37:38 |
| 243 | 3,870.00 | LSE | 14:38:44 |
| 6 | 3,871.00 | LSE | 14:39:22 |
| 77 | 3,871.00 | LSE | 14:39:22 |
| 100 | 3,871.00 | LSE | 14:39:22 |
| 451 | 3,871.00 | LSE | 14:39:22 |
| 122 | 3,870.00 | LSE | 14:39:47 |
| 231 | 3,870.00 | LSE | 14:39:47 |
| 931 | 3,874.00 | LSE | 14:40:41 |
| 236 | 3,874.00 | LSE | 14:40:41 |
| 118 | 3,874.00 | LSE | 14:40:41 |
| 180 | 3,874.00 | LSE | 14:40:41 |
| 937 | 3,875.00 | LSE | 14:41:00 |
| 918 | 3,877.00 | LSE | 14:41:27 |
| 922 | 3,876.00 | LSE | 14:41:27 |
| 434 | 3,875.00 | LSE | 14:41:50 |
| 898 | 3,876.00 | LSE | 14:42:51 |
| 77 | 3,876.00 | LSE | 14:43:32 |
| 77 | 3,876.00 | LSE | 14:43:32 |
| 522 | 3,876.00 | LSE | 14:43:32 |
| 235 | 3,876.00 | LSE | 14:43:32 |
| 844 | 3,878.00 | LSE | 14:43:44 |
| 535 | 3,880.00 | LSE | 14:43:47 |
| 506 | 3,879.00 | LSE | 14:44:01 |
| 367 | 3,878.00 | LSE | 14:44:38 |
| 97 | 3,878.00 | LSE | 14:45:01 |
| 418 | 3,878.00 | LSE | 14:45:01 |
| 187 | 3,877.00 | LSE | 14:46:02 |
| 243 | 3,878.00 | LSE | 14:46:02 |
| 522 | 3,878.00 | LSE | 14:46:31 |
| 6 | 3,878.00 | LSE | 14:46:31 |
| 241 | 3,878.00 | LSE | 14:46:31 |
| 522 | 3,878.00 | LSE | 14:46:31 |
| 755 | 3,878.00 | LSE | 14:47:14 |
| 159 | 3,878.00 | LSE | 14:47:14 |
| 661 | 3,878.00 | LSE | 14:47:26 |
| 115 | 3,877.00 | LSE | 14:47:40 |
| 356 | 3,877.00 | LSE | 14:47:45 |
| 254 | 3,876.00 | LSE | 14:47:45 |
| 350 | 3,876.00 | LSE | 14:47:53 |
| 442 | 3,875.00 | LSE | 14:47:53 |
| 296 | 3,875.00 | LSE | 14:48:13 |
| 513 | 3,874.00 | LSE | 14:48:13 |
| 392 | 3,873.00 | LSE | 14:48:17 |
| 448 | 3,873.00 | LSE | 14:48:33 |
| 241 | 3,870.00 | LSE | 14:49:07 |
| 235 | 3,870.00 | LSE | 14:49:18 |
| 330 | 3,869.00 | LSE | 14:49:19 |
| 276 | 3,871.00 | LSE | 14:50:17 |
| 230 | 3,871.00 | LSE | 14:50:17 |
| 324 | 3,870.00 | LSE | 14:50:24 |
| 305 | 3,869.00 | LSE | 14:50:35 |
| 62 | 3,869.00 | LSE | 14:50:35 |
| 356 | 3,868.00 | LSE | 14:50:52 |
| 335 | 3,867.00 | LSE | 14:50:52 |
| 18 | 3,868.00 | LSE | 14:51:21 |
| 281 | 3,868.00 | LSE | 14:51:21 |
| 321 | 3,869.00 | LSE | 14:51:43 |
| 241 | 3,869.00 | LSE | 14:52:03 |
| 402 | 3,870.00 | LSE | 14:52:26 |
| 369 | 3,870.00 | LSE | 14:52:31 |
| 406 | 3,870.00 | LSE | 14:53:01 |
| 83 | 3,871.00 | LSE | 14:53:12 |
| 439 | 3,871.00 | LSE | 14:53:12 |
| 291 | 3,871.00 | LSE | 14:53:18 |
| 348 | 3,870.00 | LSE | 14:53:29 |
| 406 | 3,872.00 | LSE | 14:54:05 |
| 260 | 3,871.00 | LSE | 14:54:10 |
| 313 | 3,875.00 | LSE | 14:54:29 |
| 319 | 3,874.00 | LSE | 14:54:31 |
| 413 | 3,875.00 | LSE | 14:55:02 |
| 96 | 3,879.00 | LSE | 14:55:21 |
| 233 | 3,879.00 | LSE | 14:55:21 |
| 388 | 3,880.00 | LSE | 14:55:36 |
| 257 | 3,878.00 | LSE | 14:55:54 |
| 491 | 3,880.00 | LSE | 14:56:18 |
| 270 | 3,880.00 | LSE | 14:56:22 |
| 269 | 3,880.00 | LSE | 14:56:22 |
| 280 | 3,880.00 | LSE | 14:56:22 |
| 283 | 3,882.00 | LSE | 14:56:49 |
| 178 | 3,881.00 | LSE | 14:57:03 |
| 79 | 3,881.00 | LSE | 14:57:03 |
| 302 | 3,880.00 | LSE | 14:57:07 |
| 248 | 3,881.00 | LSE | 14:57:34 |
| 114 | 3,883.00 | LSE | 14:58:29 |
| 80 | 3,884.00 | LSE | 14:58:33 |
| 100 | 3,884.00 | LSE | 14:58:33 |
| 120 | 3,884.00 | LSE | 14:58:33 |
| 118 | 3,884.00 | LSE | 14:58:33 |
| 17 | 3,884.00 | LSE | 14:58:33 |
| 175 | 3,883.00 | LSE | 14:58:41 |
| 122 | 3,886.00 | LSE | 14:59:26 |
| 136 | 3,886.00 | LSE | 14:59:26 |
| 104 | 3,886.00 | LSE | 14:59:26 |
| 99 | 3,886.00 | LSE | 14:59:26 |
| 99 | 3,886.00 | LSE | 14:59:26 |
| 652 | 3,886.00 | LSE | 14:59:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.