Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 24 October 2025 |
| Number of Ordinary Shares purchased: | 89,000 |
| Highest price paid per share (GBp): | 1,384.00 |
| Lowest price paid per share (GBp): | 1,372.00 |
| Volume weighted average price paid (GBp): | 1,377.52 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,377.52 | 89,000 | 1,372.00 | 1,384.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 386 | 1,384.00 | XLON | 16:04:30 | xVqNWVWPfx5 |
| 356 | 1,384.00 | XLON | 16:02:23 | xVqNWVWPKdC |
| 920 | 1,384.00 | XLON | 16:02:22 | xVqNWVWPKck |
| 215 | 1,383.00 | XLON | 16:01:38 | xVqNWVWPKTd |
| 135 | 1,382.00 | XLON | 16:00:18 | xVqNWVWPI0D |
| 30 | 1,382.00 | XLON | 16:00:18 | xVqNWVWPI0F |
| 167 | 1,382.00 | XLON | 16:00:18 | xVqNWVWPI0H |
| 263 | 1,382.00 | XLON | 15:58:28 | xVqNWVWPGSO |
| 1,071 | 1,382.00 | XLON | 15:56:28 | xVqNWVWPVsi |
| 171 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ44 |
| 277 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ46 |
| 416 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ48 |
| 259 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ4A |
| 31 | 1,381.00 | XLON | 15:53:55 | xVqNWVWPQ4C |
| 226 | 1,381.00 | XLON | 15:48:27 | xVqNWVWP5dC |
| 180 | 1,381.00 | XLON | 15:48:22 | xVqNWVWP5j8 |
| 273 | 1,381.00 | XLON | 15:48:22 | xVqNWVWP5jA |
| 478 | 1,381.00 | XLON | 15:47:45 | xVqNWVWP5Nb |
| 415 | 1,381.00 | XLON | 15:47:45 | xVqNWVWP5Nd |
| 304 | 1,381.00 | XLON | 15:44:30 | xVqNWVWPEik |
| 854 | 1,381.00 | XLON | 15:43:41 | xVqNWVWPFjn |
| 1,242 | 1,381.00 | XLON | 15:41:47 | xVqNWVWPDLS |
| 219 | 1,382.00 | XLON | 15:41:24 | xVqNWVWPAe$ |
| 27 | 1,382.00 | XLON | 15:41:24 | xVqNWVWPAe1 |
| 75 | 1,382.00 | XLON | 15:40:28 | xVqNWVWPBzf |
| 271 | 1,382.00 | XLON | 15:40:28 | xVqNWVWPBzh |
| 107 | 1,382.00 | XLON | 15:39:52 | xVqNWVWP8q6 |
| 131 | 1,382.00 | XLON | 15:39:52 | xVqNWVWP8q8 |
| 358 | 1,380.00 | XLON | 15:35:48 | xVqNWVWQr8@ |
| 383 | 1,380.00 | XLON | 15:35:48 | xVqNWVWQr80 |
| 201 | 1,381.00 | XLON | 15:34:36 | xVqNWVWQpf1 |
| 1,000 | 1,381.00 | XLON | 15:33:56 | xVqNWVWQpR3 |
| 144 | 1,381.00 | XLON | 15:33:56 | xVqNWVWQpRE |
| 105 | 1,381.00 | XLON | 15:32:30 | xVqNWVWQ@aA |
| 950 | 1,381.00 | XLON | 15:32:30 | xVqNWVWQ@aC |
| 22 | 1,381.00 | XLON | 15:31:36 | xVqNWVWQ$iN |
| 168 | 1,381.00 | XLON | 15:31:36 | xVqNWVWQ$iQ |
| 253 | 1,381.00 | XLON | 15:30:03 | xVqNWVWQzgo |
| 139 | 1,381.00 | XLON | 15:29:16 | xVqNWVWQwka |
| 211 | 1,381.00 | XLON | 15:29:16 | xVqNWVWQwkc |
| 58 | 1,381.00 | XLON | 15:29:16 | xVqNWVWQwlS |
| 779 | 1,381.00 | XLON | 15:27:24 | xVqNWVWQu0Y |
| 593 | 1,381.00 | XLON | 15:25:26 | xVqNWVWQdWJ |
| 149 | 1,381.00 | XLON | 15:25:26 | xVqNWVWQdZc |
| 292 | 1,381.00 | XLON | 15:25:26 | xVqNWVWQdZe |
| 109 | 1,381.00 | XLON | 15:25:26 | xVqNWVWQdZg |
| 1,223 | 1,380.00 | XLON | 15:18:45 | xVqNWVWQieC |
| 410 | 1,381.00 | XLON | 15:17:08 | xVqNWVWQgmz |
| 182 | 1,381.00 | XLON | 15:15:09 | xVqNWVWQfq@ |
| 1,010 | 1,381.00 | XLON | 15:15:09 | xVqNWVWQfqy |
| 428 | 1,379.00 | XLON | 15:08:28 | xVqNWVWQUNk |
| 578 | 1,379.00 | XLON | 15:07:35 | xVqNWVWQSe7 |
| 740 | 1,380.00 | XLON | 15:06:12 | xVqNWVWQQzi |
| 236 | 1,380.00 | XLON | 15:06:12 | xVqNWVWQQzz |
| 328 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQREW |
| 110 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQREY |
| 2 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQRFO |
| 605 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQRFQ |
| 237 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQRFS |
| 148 | 1,381.00 | XLON | 15:05:21 | xVqNWVWQRFU |
| 208 | 1,378.00 | XLON | 15:02:51 | xVqNWVWQ76W |
| 783 | 1,377.00 | XLON | 14:59:00 | xVqNWVWQ1R$ |
| 663 | 1,377.00 | XLON | 14:56:01 | xVqNWVWQAxf |
| 1,203 | 1,378.00 | XLON | 14:55:09 | xVqNWVWQBKr |
| 232 | 1,379.00 | XLON | 14:54:44 | xVqNWVWQ8zX |
| 340 | 1,378.00 | XLON | 14:50:28 | xVqNWVWRoIc |
| 1,868 | 1,379.00 | XLON | 14:50:28 | xVqNWVWRoIm |
| 776 | 1,379.00 | XLON | 14:50:28 | xVqNWVWRoIw |
| 188 | 1,379.00 | XLON | 14:47:32 | xVqNWVWR@VU |
| 840 | 1,378.00 | XLON | 14:46:52 | xVqNWVWR$Hp |
| 1,139 | 1,378.00 | XLON | 14:40:36 | xVqNWVWRbnv |
| 33 | 1,378.00 | XLON | 14:40:36 | xVqNWVWRbnx |
| 211 | 1,378.00 | XLON | 14:36:04 | xVqNWVWRl3I |
| 634 | 1,378.00 | XLON | 14:36:04 | xVqNWVWRl3K |
| 675 | 1,378.00 | XLON | 14:34:00 | xVqNWVWRgJM |
| 176 | 1,379.00 | XLON | 14:32:56 | xVqNWVWReNc |
| 22 | 1,379.00 | XLON | 14:32:56 | xVqNWVWReNe |
| 1,094 | 1,378.00 | XLON | 14:31:59 | xVqNWVWRMuh |
| 1,031 | 1,379.00 | XLON | 14:31:53 | xVqNWVWRM7z |
| 198 | 1,380.00 | XLON | 14:30:29 | xVqNWVWRKLg |
| 434 | 1,380.00 | XLON | 14:30:28 | xVqNWVWRKNs |
| 236 | 1,380.00 | XLON | 14:28:28 | xVqNWVWRJoZ |
| 379 | 1,380.00 | XLON | 14:24:40 | xVqNWVWRVbr |
| 71 | 1,380.00 | XLON | 14:23:43 | xVqNWVWRSW$ |
| 945 | 1,380.00 | XLON | 14:23:43 | xVqNWVWRSWr |
| 566 | 1,380.00 | XLON | 14:23:43 | xVqNWVWRSWx |
| 496 | 1,378.00 | XLON | 14:15:32 | xVqNWVWR7QW |
| 376 | 1,378.00 | XLON | 14:14:04 | xVqNWVWR5nR |
| 123 | 1,378.00 | XLON | 14:14:04 | xVqNWVWR5nT |
| 84 | 1,378.00 | XLON | 14:12:34 | xVqNWVWR2Cs |
| 155 | 1,378.00 | XLON | 14:12:26 | xVqNWVWR28V |
| 132 | 1,378.00 | XLON | 14:09:36 | xVqNWVWR1uV |
| 126 | 1,378.00 | XLON | 14:09:36 | xVqNWVWR1xX |
| 461 | 1,376.00 | XLON | 14:03:28 | xVqNWVWRB3Y |
| 247 | 1,375.00 | XLON | 14:00:26 | xVqNWVWKs8D |
| 355 | 1,376.00 | XLON | 13:59:27 | xVqNWVWKtA3 |
| 114 | 1,376.00 | XLON | 13:57:09 | xVqNWVWKobg |
| 151 | 1,376.00 | XLON | 13:57:09 | xVqNWVWKobi |
| 183 | 1,376.00 | XLON | 13:57:09 | xVqNWVWKobk |
| 538 | 1,376.00 | XLON | 13:52:55 | xVqNWVWK@w1 |
| 290 | 1,376.00 | XLON | 13:52:55 | xVqNWVWK@wv |
| 238 | 1,376.00 | XLON | 13:47:56 | xVqNWVWKxsQ |
| 546 | 1,377.00 | XLON | 13:47:42 | xVqNWVWKx5t |
| 199 | 1,378.00 | XLON | 13:43:28 | xVqNWVWKdEj |
| 391 | 1,378.00 | XLON | 13:41:55 | xVqNWVWKbtB |
| 258 | 1,378.00 | XLON | 13:39:05 | xVqNWVWKWf0 |
| 728 | 1,378.00 | XLON | 13:39:05 | xVqNWVWKWf7 |
| 216 | 1,379.00 | XLON | 13:35:43 | xVqNWVWKl8n |
| 239 | 1,377.00 | XLON | 13:35:13 | xVqNWVWKiY9 |
| 473 | 1,377.00 | XLON | 13:31:26 | xVqNWVWKekc |
| 160 | 1,376.00 | XLON | 13:26:46 | xVqNWVWKLKa |
| 231 | 1,377.00 | XLON | 13:26:32 | xVqNWVWKLOJ |
| 360 | 1,377.00 | XLON | 13:25:51 | xVqNWVWKI2O |
| 714 | 1,378.00 | XLON | 13:25:03 | xVqNWVWKJo1 |
| 226 | 1,377.00 | XLON | 13:19:36 | xVqNWVWKS10 |
| 29 | 1,377.00 | XLON | 13:19:36 | xVqNWVWKS12 |
| 212 | 1,377.00 | XLON | 13:17:29 | xVqNWVWKQ1U |
| 593 | 1,377.00 | XLON | 13:15:04 | xVqNWVWKOJb |
| 81 | 1,377.00 | XLON | 13:15:04 | xVqNWVWKOJd |
| 626 | 1,377.00 | XLON | 13:10:10 | xVqNWVWK5yU |
| 1,550 | 1,378.00 | XLON | 13:09:45 | xVqNWVWK5Sa |
| 109 | 1,378.00 | XLON | 13:09:45 | xVqNWVWK5Sc |
| 204 | 1,378.00 | XLON | 13:09:45 | xVqNWVWK5Se |
| 457 | 1,376.00 | XLON | 13:01:30 | xVqNWVWKD2L |
| 336 | 1,375.00 | XLON | 12:51:23 | xVqNWVWLp@7 |
| 199 | 1,375.00 | XLON | 12:48:05 | xVqNWVWL@$T |
| 27 | 1,375.00 | XLON | 12:48:05 | xVqNWVWL@$V |
| 330 | 1,375.00 | XLON | 12:47:38 | xVqNWVWL@A@ |
| 120 | 1,375.00 | XLON | 12:45:07 | xVqNWVWLyRv |
| 349 | 1,375.00 | XLON | 12:44:56 | xVqNWVWLzf7 |
| 309 | 1,375.00 | XLON | 12:44:55 | xVqNWVWLzfE |
| 293 | 1,375.00 | XLON | 12:35:44 | xVqNWVWLavo |
| 363 | 1,375.00 | XLON | 12:35:13 | xVqNWVWLaIJ |
| 281 | 1,376.00 | XLON | 12:29:30 | xVqNWVWLX0P |
| 403 | 1,376.00 | XLON | 12:28:19 | xVqNWVWLkwU |
| 268 | 1,376.00 | XLON | 12:28:15 | xVqNWVWLk7D |
| 485 | 1,376.00 | XLON | 12:28:15 | xVqNWVWLk7F |
| 224 | 1,376.00 | XLON | 12:28:15 | xVqNWVWLk7H |
| 392 | 1,373.00 | XLON | 12:20:48 | xVqNWVWLeWN |
| 208 | 1,373.00 | XLON | 12:17:36 | xVqNWVWLMuS |
| 485 | 1,373.00 | XLON | 12:17:36 | xVqNWVWLMuU |
| 199 | 1,373.00 | XLON | 12:14:21 | xVqNWVWLKOU |
| 207 | 1,373.00 | XLON | 12:14:21 | xVqNWVWLKRW |
| 416 | 1,373.00 | XLON | 12:14:15 | xVqNWVWLLaD |
| 402 | 1,373.00 | XLON | 12:13:52 | xVqNWVWLLmM |
| 250 | 1,373.00 | XLON | 12:04:36 | xVqNWVWLS$6 |
| 149 | 1,373.00 | XLON | 12:04:36 | xVqNWVWLS$8 |
| 230 | 1,373.00 | XLON | 12:03:34 | xVqNWVWLTnR |
| 90 | 1,373.00 | XLON | 12:01:17 | xVqNWVWLRsB |
| 485 | 1,373.00 | XLON | 12:01:17 | xVqNWVWLRsD |
| 183 | 1,373.00 | XLON | 12:00:00 | xVqNWVWLO3s |
| 21 | 1,373.00 | XLON | 12:00:00 | xVqNWVWLO3u |
| 214 | 1,373.00 | XLON | 11:58:44 | xVqNWVWLPxs |
| 159 | 1,373.00 | XLON | 11:58:43 | xVqNWVWLPxC |
| 180 | 1,373.00 | XLON | 11:58:43 | xVqNWVWLPxE |
| 209 | 1,373.00 | XLON | 11:49:29 | xVqNWVWL0YX |
| 231 | 1,373.00 | XLON | 11:43:44 | xVqNWVWLFGt |
| 185 | 1,373.00 | XLON | 11:41:06 | xVqNWVWLD3Y |
| 269 | 1,374.00 | XLON | 11:40:29 | xVqNWVWLAWo |
| 461 | 1,374.00 | XLON | 11:39:33 | xVqNWVWLAK0 |
| 387 | 1,375.00 | XLON | 11:37:48 | xVqNWVWL8aQ |
| 179 | 1,375.00 | XLON | 11:33:20 | xVqNWVWMt6n |
| 536 | 1,375.00 | XLON | 11:30:56 | xVqNWVWMru6 |
| 478 | 1,375.00 | XLON | 11:27:00 | xVqNWVWMmFe |
| 450 | 1,375.00 | XLON | 11:23:43 | xVqNWVWM@St |
| 312 | 1,375.00 | XLON | 11:21:35 | xVqNWVWMy1l |
| 223 | 1,375.00 | XLON | 11:13:35 | xVqNWVWMc7b |
| 495 | 1,376.00 | XLON | 11:13:33 | xVqNWVWMc6i |
| 210 | 1,377.00 | XLON | 11:13:32 | xVqNWVWMc64 |
| 207 | 1,377.00 | XLON | 11:10:29 | xVqNWVWMaMb |
| 220 | 1,377.00 | XLON | 11:04:40 | xVqNWVWMXar |
| 315 | 1,377.00 | XLON | 11:03:00 | xVqNWVWMkss |
| 168 | 1,378.00 | XLON | 11:00:33 | xVqNWVWMir7 |
| 206 | 1,378.00 | XLON | 10:59:19 | xVqNWVWMjyr |
| 266 | 1,379.00 | XLON | 10:59:18 | xVqNWVWMj$e |
| 213 | 1,379.00 | XLON | 10:59:18 | xVqNWVWMj$g |
| 312 | 1,378.00 | XLON | 10:59:18 | xVqNWVWMj$t |
| 212 | 1,379.00 | XLON | 10:51:29 | xVqNWVWMNLD |
| 146 | 1,379.00 | XLON | 10:50:01 | xVqNWVWMLXP |
| 166 | 1,379.00 | XLON | 10:50:01 | xVqNWVWMLXR |
| 99 | 1,381.00 | XLON | 10:49:31 | xVqNWVWMLCo |
| 150 | 1,381.00 | XLON | 10:49:31 | xVqNWVWMLCq |
| 228 | 1,381.00 | XLON | 10:49:31 | xVqNWVWMLCs |
| 86 | 1,381.00 | XLON | 10:49:31 | xVqNWVWMLCw |
| 312 | 1,379.00 | XLON | 10:47:46 | xVqNWVWMIUI |
| 312 | 1,378.00 | XLON | 10:45:20 | xVqNWVWMGLJ |
| 196 | 1,378.00 | XLON | 10:39:29 | xVqNWVWMTgQ |
| 259 | 1,378.00 | XLON | 10:38:39 | xVqNWVWMTSE |
| 378 | 1,378.00 | XLON | 10:38:39 | xVqNWVWMTSG |
| 312 | 1,377.00 | XLON | 10:37:37 | xVqNWVWMQMc |
| 312 | 1,377.00 | XLON | 10:33:17 | xVqNWVWM6lX |
| 309 | 1,377.00 | XLON | 10:30:41 | xVqNWVWM4EK |
| 3 | 1,377.00 | XLON | 10:30:41 | xVqNWVWM4EM |
| 209 | 1,377.00 | XLON | 10:26:07 | xVqNWVWM0m$ |
| 420 | 1,377.00 | XLON | 10:26:07 | xVqNWVWM0m1 |
| 164 | 1,377.00 | XLON | 10:26:07 | xVqNWVWM0m5 |
| 25 | 1,377.00 | XLON | 10:26:07 | xVqNWVWM0mz |
| 82 | 1,374.00 | XLON | 10:19:01 | xVqNWVWMDSb |
| 131 | 1,374.00 | XLON | 10:19:01 | xVqNWVWMDSZ |
| 170 | 1,375.00 | XLON | 10:18:54 | xVqNWVWMDO7 |
| 483 | 1,374.00 | XLON | 10:14:15 | xVqNWVWM93Z |
| 170 | 1,373.00 | XLON | 10:09:29 | xVqNWVWNrs7 |
| 134 | 1,373.00 | XLON | 10:09:29 | xVqNWVWNrs9 |
| 453 | 1,373.00 | XLON | 10:05:21 | xVqNWVWNmKd |
| 258 | 1,373.00 | XLON | 10:05:21 | xVqNWVWNmKW |
| 178 | 1,372.00 | XLON | 10:05:21 | xVqNWVWNmLG |
| 188 | 1,373.00 | XLON | 10:00:34 | xVqNWVWNydI |
| 346 | 1,373.00 | XLON | 10:00:02 | xVqNWVWNywg |
| 458 | 1,374.00 | XLON | 09:57:41 | xVqNWVWNwjj |
| 70 | 1,374.00 | XLON | 09:57:41 | xVqNWVWNwYK |
| 296 | 1,374.00 | XLON | 09:57:41 | xVqNWVWNwYM |
| 1 | 1,375.00 | XLON | 09:49:29 | xVqNWVWNdM9 |
| 203 | 1,375.00 | XLON | 09:49:29 | xVqNWVWNdMB |
| 327 | 1,374.00 | XLON | 09:49:29 | xVqNWVWNdME |
| 447 | 1,375.00 | XLON | 09:49:29 | xVqNWVWNdMG |
| 579 | 1,376.00 | XLON | 09:45:27 | xVqNWVWNYO9 |
| 76 | 1,374.00 | XLON | 09:40:12 | xVqNWVWNk7E |
| 396 | 1,374.00 | XLON | 09:40:12 | xVqNWVWNk7G |
| 3 | 1,374.00 | XLON | 09:40:12 | xVqNWVWNk7K |
| 15 | 1,374.00 | XLON | 09:40:12 | xVqNWVWNk7M |
| 290 | 1,374.00 | XLON | 09:34:33 | xVqNWVWNgyE |
| 28 | 1,374.00 | XLON | 09:34:33 | xVqNWVWNgyG |
| 499 | 1,375.00 | XLON | 09:33:01 | xVqNWVWNhnZ |
| 373 | 1,375.00 | XLON | 09:29:29 | xVqNWVWNfMT |
| 348 | 1,375.00 | XLON | 09:26:32 | xVqNWVWNNKF |
| 19 | 1,376.00 | XLON | 09:26:29 | xVqNWVWNNH3 |
| 532 | 1,376.00 | XLON | 09:26:29 | xVqNWVWNNH7 |
| 6 | 1,376.00 | XLON | 09:26:29 | xVqNWVWNNHD |
| 326 | 1,374.00 | XLON | 09:21:34 | xVqNWVWNJk4 |
| 198 | 1,375.00 | XLON | 09:21:29 | xVqNWVWNJhb |
| 210 | 1,374.00 | XLON | 09:16:35 | xVqNWVWNUHC |
| 229 | 1,375.00 | XLON | 09:13:33 | xVqNWVWNTwF |
| 58 | 1,375.00 | XLON | 09:13:33 | xVqNWVWNTwH |
| 411 | 1,376.00 | XLON | 09:13:29 | xVqNWVWNT7v |
| 297 | 1,376.00 | XLON | 09:13:11 | xVqNWVWNTAX |
| 112 | 1,376.00 | XLON | 09:13:11 | xVqNWVWNTBV |
| 269 | 1,375.00 | XLON | 09:06:16 | xVqNWVWN7bZ |
| 150 | 1,376.00 | XLON | 09:04:11 | xVqNWVWN4AS |
| 100 | 1,376.00 | XLON | 09:04:11 | xVqNWVWN4AU |
| 200 | 1,377.00 | XLON | 09:03:04 | xVqNWVWN5Cm |
| 427 | 1,377.00 | XLON | 09:03:04 | xVqNWVWN5Ct |
| 376 | 1,378.00 | XLON | 09:02:17 | xVqNWVWN2nl |
| 138 | 1,378.00 | XLON | 09:02:17 | xVqNWVWN2nn |
| 82 | 1,378.00 | XLON | 09:02:17 | xVqNWVWN2nr |
| 221 | 1,377.00 | XLON | 09:00:12 | xVqNWVWN0g2 |
| 154 | 1,377.00 | XLON | 08:59:27 | xVqNWVWN0Qp |
| 147 | 1,377.00 | XLON | 08:59:08 | xVqNWVWN1l6 |
| 428 | 1,374.00 | XLON | 08:54:57 | xVqNWVWNCnD |
| 374 | 1,374.00 | XLON | 08:53:03 | xVqNWVWNDG0 |
| 341 | 1,374.00 | XLON | 08:53:03 | xVqNWVWNDGB |
| 235 | 1,373.00 | XLON | 08:45:05 | xVqNWVWGqkz |
| 203 | 1,374.00 | XLON | 08:44:26 | xVqNWVWGq7U |
| 113 | 1,374.00 | XLON | 08:42:22 | xVqNWVWGrVg |
| 142 | 1,374.00 | XLON | 08:42:22 | xVqNWVWGrVi |
| 177 | 1,375.00 | XLON | 08:41:29 | xVqNWVWGouL |
| 212 | 1,375.00 | XLON | 08:39:43 | xVqNWVWGpvl |
| 315 | 1,374.00 | XLON | 08:36:04 | xVqNWVWGnSb |
| 451 | 1,375.00 | XLON | 08:36:04 | xVqNWVWGnSd |
| 87 | 1,376.00 | XLON | 08:34:19 | xVqNWVWG$Zp |
| 49 | 1,376.00 | XLON | 08:34:19 | xVqNWVWG$Zr |
| 48 | 1,375.00 | XLON | 08:34:19 | xVqNWVWG$Zu |
| 264 | 1,375.00 | XLON | 08:34:19 | xVqNWVWG$Zw |
| 232 | 1,376.00 | XLON | 08:34:15 | xVqNWVWG$jI |
| 130 | 1,376.00 | XLON | 08:32:04 | xVqNWVWGy1O |
| 2 | 1,376.00 | XLON | 08:32:04 | xVqNWVWGy1S |
| 312 | 1,376.00 | XLON | 08:31:31 | xVqNWVWGzX9 |
| 366 | 1,374.00 | XLON | 08:25:52 | xVqNWVWGvSW |
| 174 | 1,375.00 | XLON | 08:21:43 | xVqNWVWGbfD |
| 117 | 1,375.00 | XLON | 08:21:43 | xVqNWVWGbfJ |
| 135 | 1,375.00 | XLON | 08:21:43 | xVqNWVWGbfv |
| 417 | 1,376.00 | XLON | 08:21:43 | xVqNWVWGbhl |
| 429 | 1,376.00 | XLON | 08:19:38 | xVqNWVWGZeR |
| 70 | 1,376.00 | XLON | 08:19:38 | xVqNWVWGZeT |
| 548 | 1,375.00 | XLON | 08:16:29 | xVqNWVWGX6f |
| 245 | 1,375.00 | XLON | 08:14:34 | xVqNWVWGlY7 |
| 248 | 1,375.00 | XLON | 08:11:28 | xVqNWVWGjhO |
| 164 | 1,374.00 | XLON | 08:09:49 | xVqNWVWGgzc |
| 309 | 1,374.00 | XLON | 08:09:28 | xVqNWVWGg0u |
| 487 | 1,375.00 | XLON | 08:09:28 | xVqNWVWGg0w |
| 183 | 1,376.00 | XLON | 08:08:44 | xVqNWVWGhdu |
| 298 | 1,376.00 | XLON | 08:08:04 | xVqNWVWGh4N |
| 1 | 1,376.00 | XLON | 08:08:04 | xVqNWVWGh7v |
| 217 | 1,376.00 | XLON | 08:08:03 | xVqNWVWGh1q |
| 445 | 1,376.00 | XLON | 08:08:03 | xVqNWVWGh1s |
| 15 | 1,376.00 | XLON | 08:07:25 | xVqNWVWGhP3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.