RNS Number : 0054F
Barratt Redrow PLC
28 October 2025
 














28 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 27 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:


27 October 2025

Total number of shares purchased:


109,284

Highest price paid per share (pence):


408.5000p

Lowest price paid per share (pence):


402.7000p

Volume weighted average price paid per share (pence):


405.2395p

 

 

To date, Barratt Redrow has purchased 9,806,176 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,018,933 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,018,933.                                                                                                                                                                                                                                                           

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 




Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 


London Stock Exchange

109,284

405.2395








Schedule of Purchases - Individual Transactions

 






Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

1217

4.076

08:01:25

LSE

592188520151065810

689

4.064

08:04:01

LSE

592188520151134194

801

4.066

08:06:23

LSE

606262268986899859

622

4.059

08:14:37

LSE

606262268987050299

1756

4.059

08:14:37

LSE

592188520151350918

724

4.056

08:15:14

LSE

606262268987060937

725

4.057

08:24:49

LSE

592188520151524635

451

4.054

08:25:39

LSE

606262268987230947

652

4.054

08:25:39

LSE

606262268987230946

717

4.05

08:33:18

LSE

606262268987365651

636

4.049

08:33:18

LSE

606262268987365652

729

4.047

08:37:10

LSE

592188520151752139

546

4.042

08:38:48

LSE

606262268987456259

247

4.042

08:39:31

LSE

606262268987468123

704

4.04

08:52:07

LSE

606262268987665044

707

4.039

08:52:07

LSE

592188520152002194

1154

4.042

08:58:49

LSE

606262268987764520

841

4.039

09:00:10

LSE

592188520152125581

752

4.038

09:05:31

LSE

606262268987864201

1073

4.036

09:16:55

LSE

592188520152389609

637

4.046

09:22:36

LSE

606262268988111845

235

4.043

09:27:46

LSE

606262268988183487

227

4.043

09:27:47

LSE

592188520152555897

307

4.043

09:27:47

LSE

592188520152555898

1091

4.042

09:31:42

LSE

592188520152620300

112

4.039

09:32:44

LSE

606262268988259355

704

4.039

09:32:44

LSE

606262268988259354

819

4.036

09:34:51

LSE

606262268988287011

363

4.039

09:52:47

LSE

606262268988539170

642

4.039

09:52:47

LSE

592188520152937249

344

4.037

09:54:53

LSE

606262268988568294

1237

4.037

09:54:53

LSE

606262268988568295

669

4.04

10:09:14

LSE

606262268988771446

33

4.041

10:10:49

LSE

606262268988795796

998

4.041

10:10:49

LSE

606262268988795795

35

4.041

10:10:49

LSE

592188520153212579

962

4.039

10:13:10

LSE

592188520153248757

22

4.039

10:21:14

LSE

592188520153375773

94

4.039

10:21:14

LSE

592188520153375772

595

4.039

10:21:14

LSE

606262268988948211

648

4.038

10:25:32

LSE

606262268989006741

1418

4.037

10:25:32

LSE

606262268989006742

717

4.039

10:32:52

LSE

606262268989107300

861

4.04

10:37:00

LSE

606262268989163671

788

4.046

10:41:55

LSE

592188520153682806

1369

4.045

10:42:33

LSE

606262268989245966

866

4.048

10:53:41

LSE

606262268989416976

622

4.045

10:55:25

LSE

592188520153908561

18

4.044

10:55:25

LSE

592188520153908564

838

4.044

10:55:25

LSE

592188520153908567

668

4.056

11:19:53

LSE

606262268989802725

311

4.055

11:20:40

LSE

606262268989813747

927

4.055

11:20:40

LSE

606262268989813748

1127

4.055

11:31:05

LSE

592188520154449410

1375

4.066

11:38:22

LSE

606262268990056630

843

4.062

11:44:06

LSE

606262268990135907

754

4.081

12:02:29

LSE

606262268990404877

644

4.081

12:02:56

LSE

592188520154938625

1349

4.078

12:03:10

LSE

592188520154942138

904

4.075

12:04:59

LSE

606262268990440539

936

4.085

12:26:50

LSE

592188520155276900

1025

4.085

12:26:50

LSE

592188520155276901

680

4.078

12:27:57

LSE

592188520155291649

843

4.078

12:39:48

LSE

606262268990901046

608

4.077

12:51:08

LSE

592188520155637189

378

4.075

12:52:38

LSE

592188520155662485

457

4.075

12:52:38

LSE

592188520155662484

735

4.072

12:54:20

LSE

592188520155686425

841

4.068

13:00:44

LSE

606262268991220563

186

4.065

13:14:55

LSE

592188520156020900

580

4.065

13:14:55

LSE

592188520156020901

482

4.07

13:27:17

LSE

606262268991611534

955

4.07

13:27:17

LSE

606262268991611533

699

4.068

13:29:01

LSE

592188520156250028

955

4.064

13:30:07

LSE

592188520156276904

38

4.064

13:41:53

LSE

606262268991954920

658

4.064

13:41:53

LSE

606262268991954921

1009

4.064

13:41:53

LSE

606262268991954919

613

4.069

13:53:24

LSE

606262268992188470

693

4.069

13:53:24

LSE

606262268992188469

1092

4.069

13:53:24

LSE

606262268992188471

895

4.065

13:55:19

LSE

606262268992225931

201

4.071

14:07:28

LSE

606262268992479342

993

4.071

14:07:28

LSE

606262268992479341

1511

4.073

14:16:08

LSE

592188520157312083

722

4.075

14:25:54

LSE

606262268992843471

678

4.075

14:28:54

LSE

606262268992906287

678

4.074

14:29:09

LSE

592188520157591144

835

4.074

14:29:09

LSE

592188520157591145

762

4.069

14:30:30

LSE

606262268992943918

705

4.063

14:34:07

LSE

592188520157717566

611

4.065

14:42:10

LSE

606262268993206660

611

4.064

14:42:31

LSE

606262268993214222

628

4.066

14:44:50

LSE

606262268993266494

37

4.063

14:46:02

LSE

606262268993291998

678

4.063

14:46:02

LSE

606262268993291997

704

4.064

14:52:10

LSE

592188520158151371

183

4.064

14:55:06

LSE

592188520158229624

490

4.064

14:55:06

LSE

592188520158229625

613

4.062

14:56:12

LSE

592188520158260672

613

4.062

14:56:12

LSE

592188520158260673

617

4.064

14:59:32

LSE

592188520158356858

1614

4.064

14:59:32

LSE

592188520158356859

1081

4.059

15:03:54

LSE

592188520158491793

699

4.058

15:03:56

LSE

606262268993767933

676

4.056

15:07:12

LSE

592188520158573992

626

4.055

15:07:12

LSE

606262268993845696

685

4.058

15:13:18

LSE

606262268993987687

1799

4.056

15:13:35

LSE

592188520158729950

652

4.05

15:19:20

LSE

606262268994129592

1232

4.05

15:19:20

LSE

592188520158872340

1236

4.045

15:20:24

LSE

592188520158904481

801

4.043

15:27:51

LSE

606262268994323610

161

4.043

15:27:51

LSE

606262268994323634

357

4.043

15:27:51

LSE

606262268994323633

671

4.043

15:27:51

LSE

606262268994323635

642

4.046

15:32:32

LSE

592188520159187962

686

4.047

15:35:39

LSE

606262268994502237

686

4.045

15:36:28

LSE

606262268994521293

970

4.045

15:36:28

LSE

606262268994521292

1286

4.042

15:38:37

LSE

592188520159331619

56

4.045

15:45:40

LSE

592188520159494618

79

4.045

15:45:40

LSE

592188520159494619

332

4.045

15:45:40

LSE

592188520159494620

556

4.045

15:45:40

LSE

592188520159494621

693

4.043

15:46:41

LSE

606262268994747842

1127

4.043

15:46:41

LSE

592188520159521414

1110

4.04

15:50:32

LSE

592188520159611410

806

4.038

15:54:04

LSE

592188520159694765

52

4.036

15:55:16

LSE

592188520159729385

704

4.036

15:55:16

LSE

592188520159729384

51

4.041

16:00:28

LSE

592188520159862706

54

4.041

16:00:28

LSE

592188520159862704

502

4.041

16:00:28

LSE

592188520159862707

607

4.038

16:00:28

LSE

606262268995072902

965

4.038

16:00:28

LSE

606262268995072904

680

4.033

16:02:25

LSE

606262268995124072

692

4.035

16:05:56

LSE

606262268995211243

40

4.04

16:08:14

LSE

592188520160069053

360

4.04

16:08:14

LSE

592188520160069052

242

4.04

16:08:14

LSE

606262268995269062

1487

4.037

16:09:15

LSE

592188520160096627

773

4.034

16:10:06

LSE

592188520160119387

788

4.033

16:11:50

LSE

606262268995367855

629

4.033

16:15:17

LSE

592188520160272901

770

4.033

16:15:17

LSE

592188520160272900

673

4.029

16:19:00

LSE

606262268995569831

672

4.028

16:19:36

LSE

606262268995585950

771

4.028

16:19:36

LSE

592188520160402547

647

4.031

16:22:02

LSE

592188520160488202

680

4.031

16:22:02

LSE

592188520160488203

121

4.031

16:22:02

LSE

592188520160488204

416

4.031

16:22:03

LSE

606262268995668856

12

4.031

16:22:04

LSE

606262268995669146

221

4.031

16:22:05

LSE

606262268995669357

55

4.028

16:23:45

LSE

606262268995719904

55

4.028

16:23:45

LSE

606262268995719905

965

4.028

16:23:45

LSE

606262268995719906

731

4.027

16:25:27

LSE

606262268995777245

288

4.027

16:25:28

LSE

606262268995778055

1118

4.028

16:27:22

LSE

606262268995832678

 

Contacts:         Tel:                               Email:

Tina Bains       01530 278 278            tina.bains@barrattredrow.co.uk

Mike Scott       01530 278 278            mike.scott@barrattredrow.co.uk
 

 

Date of notification: 28 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEFFWWEISEES