British American Tobacco p.l.c.
28 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 27 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 174,000 |
| Highest price paid per share (pence): | 3,957.00p |
| Lowest price paid per share (pence): | 3,901.00p |
| Volume weighted average price paid per share (pence): | 3,927.35p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,549,420 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 27 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 27/10/2025 | 174,000 | 3,927.35p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 410 | 3,908.00 | LSE | 08:42:54 |
| 406 | 3,907.00 | LSE | 08:43:18 |
| 408 | 3,906.00 | LSE | 08:43:54 |
| 283 | 3,906.00 | LSE | 08:47:26 |
| 16 | 3,905.00 | LSE | 08:48:02 |
| 57 | 3,905.00 | LSE | 08:48:03 |
| 13 | 3,905.00 | LSE | 08:48:10 |
| 324 | 3,905.00 | LSE | 08:48:14 |
| 328 | 3,904.00 | LSE | 08:48:41 |
| 291 | 3,903.00 | LSE | 08:48:46 |
| 134 | 3,902.00 | LSE | 08:48:48 |
| 94 | 3,902.00 | LSE | 08:48:48 |
| 401 | 3,903.00 | LSE | 08:49:00 |
| 274 | 3,907.00 | LSE | 08:50:03 |
| 294 | 3,906.00 | LSE | 08:51:19 |
| 286 | 3,905.00 | LSE | 08:52:51 |
| 250 | 3,904.00 | LSE | 08:52:57 |
| 233 | 3,903.00 | LSE | 08:53:05 |
| 328 | 3,907.00 | LSE | 08:54:20 |
| 277 | 3,907.00 | LSE | 08:56:11 |
| 133 | 3,906.00 | LSE | 08:57:43 |
| 189 | 3,906.00 | LSE | 08:57:43 |
| 404 | 3,908.00 | LSE | 09:00:10 |
| 190 | 3,907.00 | LSE | 09:00:23 |
| 215 | 3,907.00 | LSE | 09:00:23 |
| 375 | 3,906.00 | LSE | 09:00:32 |
| 119 | 3,908.00 | LSE | 09:03:47 |
| 100 | 3,908.00 | LSE | 09:03:47 |
| 100 | 3,908.00 | LSE | 09:03:47 |
| 86 | 3,908.00 | LSE | 09:04:09 |
| 400 | 3,907.00 | LSE | 09:04:09 |
| 397 | 3,910.00 | LSE | 09:07:19 |
| 394 | 3,909.00 | LSE | 09:07:41 |
| 404 | 3,908.00 | LSE | 09:08:29 |
| 407 | 3,907.00 | LSE | 09:08:29 |
| 361 | 3,908.00 | LSE | 09:11:14 |
| 392 | 3,907.00 | LSE | 09:11:16 |
| 215 | 3,907.00 | LSE | 09:12:25 |
| 401 | 3,906.00 | LSE | 09:12:25 |
| 260 | 3,905.00 | LSE | 09:14:19 |
| 266 | 3,904.00 | LSE | 09:17:25 |
| 409 | 3,906.00 | LSE | 09:17:28 |
| 222 | 3,905.00 | LSE | 09:17:31 |
| 168 | 3,905.00 | LSE | 09:17:34 |
| 106 | 3,904.00 | LSE | 09:18:26 |
| 297 | 3,904.00 | LSE | 09:18:26 |
| 243 | 3,905.00 | LSE | 09:20:22 |
| 60 | 3,904.00 | LSE | 09:21:00 |
| 204 | 3,904.00 | LSE | 09:21:00 |
| 123 | 3,903.00 | LSE | 09:21:09 |
| 127 | 3,903.00 | LSE | 09:21:09 |
| 228 | 3,902.00 | LSE | 09:21:19 |
| 229 | 3,901.00 | LSE | 09:21:19 |
| 312 | 3,902.00 | LSE | 09:24:42 |
| 209 | 3,903.00 | LSE | 09:27:25 |
| 393 | 3,906.00 | LSE | 09:29:22 |
| 133 | 3,905.00 | LSE | 09:29:24 |
| 265 | 3,905.00 | LSE | 09:29:24 |
| 406 | 3,904.00 | LSE | 09:29:55 |
| 387 | 3,903.00 | LSE | 09:30:30 |
| 247 | 3,902.00 | LSE | 09:30:31 |
| 221 | 3,902.00 | LSE | 09:32:31 |
| 5 | 3,902.00 | LSE | 09:32:31 |
| 229 | 3,901.00 | LSE | 09:33:28 |
| 281 | 3,901.00 | LSE | 09:36:05 |
| 394 | 3,905.00 | LSE | 09:38:29 |
| 74 | 3,906.00 | LSE | 09:40:03 |
| 324 | 3,906.00 | LSE | 09:40:03 |
| 405 | 3,908.00 | LSE | 09:40:30 |
| 61 | 3,907.00 | LSE | 09:40:30 |
| 338 | 3,907.00 | LSE | 09:40:30 |
| 126 | 3,906.00 | LSE | 09:40:30 |
| 100 | 3,906.00 | LSE | 09:40:31 |
| 254 | 3,908.00 | LSE | 09:42:27 |
| 265 | 3,907.00 | LSE | 09:43:41 |
| 222 | 3,906.00 | LSE | 09:45:24 |
| 249 | 3,905.00 | LSE | 09:45:46 |
| 395 | 3,908.00 | LSE | 09:48:27 |
| 414 | 3,907.00 | LSE | 09:48:32 |
| 400 | 3,906.00 | LSE | 09:48:32 |
| 221 | 3,908.00 | LSE | 09:50:56 |
| 278 | 3,907.00 | LSE | 09:53:16 |
| 267 | 3,906.00 | LSE | 09:53:19 |
| 214 | 3,905.00 | LSE | 09:53:19 |
| 287 | 3,906.00 | LSE | 09:56:04 |
| 279 | 3,905.00 | LSE | 09:56:53 |
| 296 | 3,904.00 | LSE | 09:57:39 |
| 223 | 3,903.00 | LSE | 09:57:42 |
| 228 | 3,904.00 | LSE | 09:59:48 |
| 67 | 3,904.00 | LSE | 09:59:48 |
| 222 | 3,904.00 | LSE | 10:02:57 |
| 190 | 3,904.00 | LSE | 10:02:57 |
| 410 | 3,905.00 | LSE | 10:03:26 |
| 335 | 3,904.00 | LSE | 10:06:46 |
| 75 | 3,904.00 | LSE | 10:06:46 |
| 276 | 3,903.00 | LSE | 10:06:46 |
| 395 | 3,907.00 | LSE | 10:09:17 |
| 68 | 3,906.00 | LSE | 10:09:17 |
| 135 | 3,906.00 | LSE | 10:09:17 |
| 197 | 3,906.00 | LSE | 10:09:17 |
| 307 | 3,909.00 | LSE | 10:09:26 |
| 114 | 3,908.00 | LSE | 10:11:00 |
| 247 | 3,908.00 | LSE | 10:11:00 |
| 390 | 3,909.00 | LSE | 10:12:28 |
| 405 | 3,910.00 | LSE | 10:14:25 |
| 411 | 3,909.00 | LSE | 10:15:13 |
| 393 | 3,912.00 | LSE | 10:16:35 |
| 406 | 3,916.00 | LSE | 10:20:23 |
| 291 | 3,915.00 | LSE | 10:20:38 |
| 107 | 3,915.00 | LSE | 10:20:38 |
| 258 | 3,915.00 | LSE | 10:21:41 |
| 156 | 3,915.00 | LSE | 10:21:41 |
| 363 | 3,917.00 | LSE | 10:26:11 |
| 51 | 3,917.00 | LSE | 10:26:11 |
| 406 | 3,916.00 | LSE | 10:26:43 |
| 200 | 3,915.00 | LSE | 10:26:43 |
| 120 | 3,915.00 | LSE | 10:26:43 |
| 89 | 3,915.00 | LSE | 10:26:43 |
| 399 | 3,914.00 | LSE | 10:27:41 |
| 411 | 3,913.00 | LSE | 10:28:16 |
| 395 | 3,912.00 | LSE | 10:28:16 |
| 196 | 3,911.00 | LSE | 10:28:16 |
| 207 | 3,911.00 | LSE | 10:28:32 |
| 395 | 3,914.00 | LSE | 10:35:11 |
| 394 | 3,913.00 | LSE | 10:35:50 |
| 201 | 3,912.00 | LSE | 10:37:44 |
| 193 | 3,912.00 | LSE | 10:37:44 |
| 399 | 3,911.00 | LSE | 10:38:29 |
| 411 | 3,910.00 | LSE | 10:39:51 |
| 387 | 3,911.00 | LSE | 10:42:09 |
| 15 | 3,911.00 | LSE | 10:42:54 |
| 397 | 3,915.00 | LSE | 10:45:25 |
| 405 | 3,914.00 | LSE | 10:45:33 |
| 396 | 3,913.00 | LSE | 10:46:31 |
| 398 | 3,913.00 | LSE | 10:47:56 |
| 402 | 3,917.00 | LSE | 10:48:42 |
| 96 | 3,918.00 | LSE | 10:49:26 |
| 301 | 3,918.00 | LSE | 10:49:26 |
| 401 | 3,917.00 | LSE | 10:49:44 |
| 88 | 3,923.00 | LSE | 10:50:36 |
| 272 | 3,923.00 | LSE | 10:50:36 |
| 26 | 3,923.00 | LSE | 10:52:04 |
| 224 | 3,923.00 | LSE | 10:52:04 |
| 56 | 3,922.00 | LSE | 10:52:40 |
| 52 | 3,922.00 | LSE | 10:52:40 |
| 38 | 3,922.00 | LSE | 10:52:40 |
| 237 | 3,922.00 | LSE | 10:52:50 |
| 328 | 3,921.00 | LSE | 10:53:04 |
| 285 | 3,920.00 | LSE | 10:53:16 |
| 57 | 3,919.00 | LSE | 10:54:19 |
| 226 | 3,920.00 | LSE | 10:55:31 |
| 319 | 3,921.00 | LSE | 10:56:35 |
| 285 | 3,921.00 | LSE | 10:57:00 |
| 260 | 3,922.00 | LSE | 10:57:42 |
| 147 | 3,922.00 | LSE | 10:58:30 |
| 13 | 3,922.00 | LSE | 10:58:45 |
| 60 | 3,922.00 | LSE | 10:59:15 |
| 268 | 3,921.00 | LSE | 11:00:14 |
| 245 | 3,920.00 | LSE | 11:00:14 |
| 117 | 3,924.00 | LSE | 11:00:59 |
| 177 | 3,924.00 | LSE | 11:00:59 |
| 54 | 3,923.00 | LSE | 11:00:59 |
| 240 | 3,923.00 | LSE | 11:01:02 |
| 242 | 3,922.00 | LSE | 11:01:50 |
| 13 | 3,921.00 | LSE | 11:03:37 |
| 220 | 3,921.00 | LSE | 11:03:37 |
| 295 | 3,921.00 | LSE | 11:05:31 |
| 230 | 3,923.00 | LSE | 11:06:19 |
| 115 | 3,923.00 | LSE | 11:06:19 |
| 378 | 3,924.00 | LSE | 11:07:07 |
| 227 | 3,925.00 | LSE | 11:08:18 |
| 99 | 3,925.00 | LSE | 11:08:18 |
| 254 | 3,924.00 | LSE | 11:08:40 |
| 226 | 3,923.00 | LSE | 11:08:46 |
| 327 | 3,924.00 | LSE | 11:10:39 |
| 349 | 3,923.00 | LSE | 11:10:39 |
| 271 | 3,920.00 | LSE | 11:11:36 |
| 260 | 3,919.00 | LSE | 11:11:43 |
| 208 | 3,918.00 | LSE | 11:11:43 |
| 211 | 3,919.00 | LSE | 11:13:24 |
| 294 | 3,919.00 | LSE | 11:15:59 |
| 394 | 3,920.00 | LSE | 11:17:39 |
| 352 | 3,919.00 | LSE | 11:18:46 |
| 264 | 3,918.00 | LSE | 11:18:52 |
| 291 | 3,917.00 | LSE | 11:18:52 |
| 228 | 3,919.00 | LSE | 11:19:40 |
| 402 | 3,922.00 | LSE | 11:26:25 |
| 413 | 3,921.00 | LSE | 11:26:37 |
| 237 | 3,920.00 | LSE | 11:26:37 |
| 169 | 3,920.00 | LSE | 11:26:37 |
| 141 | 3,919.00 | LSE | 11:26:41 |
| 192 | 3,919.00 | LSE | 11:26:50 |
| 70 | 3,919.00 | LSE | 11:27:21 |
| 413 | 3,921.00 | LSE | 11:30:10 |
| 398 | 3,920.00 | LSE | 11:30:23 |
| 57 | 3,919.00 | LSE | 11:30:32 |
| 331 | 3,919.00 | LSE | 11:30:32 |
| 329 | 3,918.00 | LSE | 11:30:40 |
| 207 | 3,919.00 | LSE | 11:30:56 |
| 285 | 3,918.00 | LSE | 11:31:47 |
| 245 | 3,919.00 | LSE | 11:33:49 |
| 82 | 3,918.00 | LSE | 11:35:29 |
| 126 | 3,918.00 | LSE | 11:35:29 |
| 250 | 3,917.00 | LSE | 11:36:02 |
| 407 | 3,919.00 | LSE | 11:38:45 |
| 408 | 3,918.00 | LSE | 11:38:45 |
| 410 | 3,917.00 | LSE | 11:39:45 |
| 70 | 3,918.00 | LSE | 11:42:29 |
| 109 | 3,918.00 | LSE | 11:42:29 |
| 201 | 3,918.00 | LSE | 11:42:56 |
| 72 | 3,917.00 | LSE | 11:44:06 |
| 309 | 3,917.00 | LSE | 11:44:43 |
| 403 | 3,916.00 | LSE | 11:45:42 |
| 397 | 3,917.00 | LSE | 11:46:08 |
| 403 | 3,919.00 | LSE | 11:48:15 |
| 406 | 3,918.00 | LSE | 11:48:15 |
| 411 | 3,920.00 | LSE | 11:49:48 |
| 82 | 3,920.00 | LSE | 11:50:19 |
| 331 | 3,920.00 | LSE | 11:50:27 |
| 15 | 3,920.00 | LSE | 11:51:45 |
| 399 | 3,920.00 | LSE | 11:51:45 |
| 290 | 3,919.00 | LSE | 11:51:58 |
| 118 | 3,919.00 | LSE | 11:51:58 |
| 398 | 3,918.00 | LSE | 11:51:58 |
| 140 | 3,918.00 | LSE | 11:53:31 |
| 412 | 3,920.00 | LSE | 11:56:48 |
| 403 | 3,922.00 | LSE | 11:58:27 |
| 411 | 3,921.00 | LSE | 11:58:46 |
| 396 | 3,920.00 | LSE | 11:58:46 |
| 411 | 3,922.00 | LSE | 11:59:00 |
| 382 | 3,923.00 | LSE | 11:59:21 |
| 355 | 3,921.00 | LSE | 11:59:49 |
| 57 | 3,921.00 | LSE | 12:00:19 |
| 395 | 3,924.00 | LSE | 12:02:27 |
| 261 | 3,924.00 | LSE | 12:03:05 |
| 39 | 3,924.00 | LSE | 12:03:19 |
| 200 | 3,923.00 | LSE | 12:04:33 |
| 207 | 3,923.00 | LSE | 12:05:21 |
| 414 | 3,926.00 | LSE | 12:05:33 |
| 87 | 3,927.00 | LSE | 12:05:56 |
| 182 | 3,927.00 | LSE | 12:05:56 |
| 257 | 3,926.00 | LSE | 12:06:16 |
| 275 | 3,925.00 | LSE | 12:07:06 |
| 267 | 3,927.00 | LSE | 12:07:31 |
| 248 | 3,927.00 | LSE | 12:08:51 |
| 244 | 3,926.00 | LSE | 12:08:57 |
| 238 | 3,928.00 | LSE | 12:10:31 |
| 68 | 3,928.00 | LSE | 12:11:16 |
| 278 | 3,929.00 | LSE | 12:12:17 |
| 181 | 3,928.00 | LSE | 12:12:17 |
| 272 | 3,931.00 | LSE | 12:14:40 |
| 291 | 3,930.00 | LSE | 12:14:50 |
| 240 | 3,934.00 | LSE | 12:16:12 |
| 247 | 3,933.00 | LSE | 12:16:12 |
| 207 | 3,933.00 | LSE | 12:17:10 |
| 229 | 3,932.00 | LSE | 12:17:23 |
| 217 | 3,931.00 | LSE | 12:18:46 |
| 209 | 3,935.00 | LSE | 12:19:33 |
| 207 | 3,934.00 | LSE | 12:19:33 |
| 100 | 3,940.00 | LSE | 12:21:02 |
| 100 | 3,940.00 | LSE | 12:21:02 |
| 247 | 3,939.00 | LSE | 12:22:09 |
| 250 | 3,938.00 | LSE | 12:23:39 |
| 191 | 3,937.00 | LSE | 12:24:07 |
| 55 | 3,937.00 | LSE | 12:24:07 |
| 238 | 3,942.00 | LSE | 12:24:51 |
| 225 | 3,943.00 | LSE | 12:25:40 |
| 208 | 3,942.00 | LSE | 12:27:45 |
| 220 | 3,942.00 | LSE | 12:28:43 |
| 342 | 3,946.00 | LSE | 12:30:41 |
| 279 | 3,945.00 | LSE | 12:30:56 |
| 317 | 3,945.00 | LSE | 12:32:38 |
| 275 | 3,944.00 | LSE | 12:33:26 |
| 207 | 3,943.00 | LSE | 12:33:27 |
| 298 | 3,940.00 | LSE | 12:35:26 |
| 4 | 3,939.00 | LSE | 12:35:45 |
| 283 | 3,939.00 | LSE | 12:35:45 |
| 230 | 3,938.00 | LSE | 12:37:07 |
| 235 | 3,937.00 | LSE | 12:37:07 |
| 251 | 3,936.00 | LSE | 12:37:07 |
| 245 | 3,938.00 | LSE | 12:38:29 |
| 325 | 3,940.00 | LSE | 12:40:29 |
| 376 | 3,940.00 | LSE | 12:42:41 |
| 311 | 3,940.00 | LSE | 12:42:41 |
| 241 | 3,940.00 | LSE | 12:43:17 |
| 38 | 3,940.00 | LSE | 12:43:17 |
| 236 | 3,940.00 | LSE | 12:44:05 |
| 249 | 3,939.00 | LSE | 12:44:47 |
| 257 | 3,938.00 | LSE | 12:44:47 |
| 213 | 3,940.00 | LSE | 12:45:56 |
| 207 | 3,939.00 | LSE | 12:46:18 |
| 210 | 3,938.00 | LSE | 12:46:18 |
| 393 | 3,941.00 | LSE | 12:50:08 |
| 94 | 3,940.00 | LSE | 12:50:31 |
| 123 | 3,940.00 | LSE | 12:50:31 |
| 207 | 3,939.00 | LSE | 12:50:44 |
| 347 | 3,941.00 | LSE | 12:53:02 |
| 142 | 3,940.00 | LSE | 12:53:02 |
| 114 | 3,940.00 | LSE | 12:53:13 |
| 126 | 3,940.00 | LSE | 12:53:13 |
| 395 | 3,942.00 | LSE | 12:55:25 |
| 406 | 3,941.00 | LSE | 12:56:19 |
| 410 | 3,940.00 | LSE | 12:56:20 |
| 290 | 3,939.00 | LSE | 12:59:17 |
| 223 | 3,938.00 | LSE | 12:59:39 |
| 192 | 3,937.00 | LSE | 13:00:04 |
| 31 | 3,937.00 | LSE | 13:00:04 |
| 149 | 3,939.00 | LSE | 13:00:28 |
| 164 | 3,940.00 | LSE | 13:00:34 |
| 221 | 3,940.00 | LSE | 13:00:34 |
| 38 | 3,940.00 | LSE | 13:01:09 |
| 316 | 3,940.00 | LSE | 13:01:09 |
| 227 | 3,940.00 | LSE | 13:01:12 |
| 57 | 3,939.00 | LSE | 13:01:31 |
| 155 | 3,939.00 | LSE | 13:01:31 |
| 220 | 3,940.00 | LSE | 13:01:51 |
| 222 | 3,943.00 | LSE | 13:02:29 |
| 219 | 3,944.00 | LSE | 13:03:50 |
| 219 | 3,943.00 | LSE | 13:04:03 |
| 223 | 3,945.00 | LSE | 13:04:49 |
| 219 | 3,946.00 | LSE | 13:05:24 |
| 100 | 3,950.00 | LSE | 13:06:49 |
| 121 | 3,950.00 | LSE | 13:06:49 |
| 139 | 3,951.00 | LSE | 13:06:54 |
| 80 | 3,951.00 | LSE | 13:06:54 |
| 220 | 3,954.00 | LSE | 13:07:24 |
| 220 | 3,957.00 | LSE | 13:08:11 |
| 214 | 3,955.00 | LSE | 13:08:21 |
| 223 | 3,952.00 | LSE | 13:09:29 |
| 219 | 3,948.00 | LSE | 13:10:04 |
| 57 | 3,947.00 | LSE | 13:12:44 |
| 164 | 3,947.00 | LSE | 13:12:44 |
| 376 | 3,948.00 | LSE | 13:13:05 |
| 376 | 3,947.00 | LSE | 13:13:49 |
| 192 | 3,946.00 | LSE | 13:14:05 |
| 91 | 3,944.00 | LSE | 13:15:40 |
| 201 | 3,944.00 | LSE | 13:15:40 |
| 55 | 3,947.00 | LSE | 13:15:41 |
| 196 | 3,947.00 | LSE | 13:15:41 |
| 318 | 3,948.00 | LSE | 13:17:26 |
| 270 | 3,948.00 | LSE | 13:17:54 |
| 309 | 3,947.00 | LSE | 13:18:21 |
| 236 | 3,948.00 | LSE | 13:19:17 |
| 233 | 3,947.00 | LSE | 13:19:17 |
| 223 | 3,945.00 | LSE | 13:21:00 |
| 219 | 3,948.00 | LSE | 13:21:26 |
| 218 | 3,947.00 | LSE | 13:22:10 |
| 220 | 3,946.00 | LSE | 13:22:53 |
| 226 | 3,945.00 | LSE | 13:22:56 |
| 230 | 3,945.00 | LSE | 13:23:25 |
| 232 | 3,944.00 | LSE | 13:25:00 |
| 229 | 3,943.00 | LSE | 13:25:00 |
| 216 | 3,947.00 | LSE | 13:26:31 |
| 213 | 3,946.00 | LSE | 13:26:53 |
| 213 | 3,945.00 | LSE | 13:26:53 |
| 225 | 3,944.00 | LSE | 13:27:21 |
| 257 | 3,945.00 | LSE | 13:28:34 |
| 228 | 3,944.00 | LSE | 13:28:42 |
| 239 | 3,942.00 | LSE | 13:28:52 |
| 231 | 3,941.00 | LSE | 13:29:29 |
| 108 | 3,940.00 | LSE | 13:29:55 |
| 129 | 3,940.00 | LSE | 13:29:55 |
| 265 | 3,940.00 | LSE | 13:30:12 |
| 265 | 3,939.00 | LSE | 13:30:12 |
| 291 | 3,939.00 | LSE | 13:30:18 |
| 257 | 3,941.00 | LSE | 13:30:24 |
| 304 | 3,941.00 | LSE | 13:30:41 |
| 57 | 3,940.00 | LSE | 13:30:44 |
| 3 | 3,940.00 | LSE | 13:30:44 |
| 234 | 3,940.00 | LSE | 13:30:44 |
| 282 | 3,939.00 | LSE | 13:31:03 |
| 265 | 3,938.00 | LSE | 13:31:03 |
| 408 | 3,937.00 | LSE | 13:31:03 |
| 192 | 3,936.00 | LSE | 13:31:03 |
| 207 | 3,936.00 | LSE | 13:31:03 |
| 404 | 3,942.00 | LSE | 13:31:46 |
| 403 | 3,945.00 | LSE | 13:31:54 |
| 398 | 3,947.00 | LSE | 13:31:56 |
| 132 | 3,946.00 | LSE | 13:31:57 |
| 262 | 3,946.00 | LSE | 13:31:57 |
| 175 | 3,945.00 | LSE | 13:31:57 |
| 173 | 3,945.00 | LSE | 13:31:57 |
| 49 | 3,945.00 | LSE | 13:31:57 |
| 40 | 3,944.00 | LSE | 13:31:57 |
| 172 | 3,944.00 | LSE | 13:31:57 |
| 159 | 3,944.00 | LSE | 13:31:57 |
| 36 | 3,944.00 | LSE | 13:31:57 |
| 230 | 3,942.00 | LSE | 13:32:25 |
| 405 | 3,943.00 | LSE | 13:32:30 |
| 400 | 3,945.00 | LSE | 13:32:37 |
| 413 | 3,944.00 | LSE | 13:32:59 |
| 396 | 3,946.00 | LSE | 13:33:01 |
| 224 | 3,946.00 | LSE | 13:33:03 |
| 188 | 3,946.00 | LSE | 13:33:03 |
| 398 | 3,945.00 | LSE | 13:33:06 |
| 414 | 3,944.00 | LSE | 13:33:06 |
| 377 | 3,948.00 | LSE | 13:33:21 |
| 256 | 3,947.00 | LSE | 13:33:28 |
| 256 | 3,946.00 | LSE | 13:33:28 |
| 263 | 3,945.00 | LSE | 13:33:35 |
| 230 | 3,944.00 | LSE | 13:33:37 |
| 259 | 3,945.00 | LSE | 13:33:49 |
| 265 | 3,944.00 | LSE | 13:33:49 |
| 268 | 3,944.00 | LSE | 13:34:04 |
| 105 | 3,943.00 | LSE | 13:34:04 |
| 122 | 3,943.00 | LSE | 13:34:04 |
| 347 | 3,942.00 | LSE | 13:34:12 |
| 192 | 3,941.00 | LSE | 13:34:12 |
| 65 | 3,941.00 | LSE | 13:34:12 |
| 1 | 3,941.00 | LSE | 13:34:12 |
| 228 | 3,942.00 | LSE | 13:34:17 |
| 192 | 3,939.00 | LSE | 13:34:23 |
| 80 | 3,939.00 | LSE | 13:34:29 |
| 17 | 3,938.00 | LSE | 13:34:29 |
| 256 | 3,938.00 | LSE | 13:34:29 |
| 256 | 3,937.00 | LSE | 13:34:32 |
| 361 | 3,939.00 | LSE | 13:35:16 |
| 36 | 3,939.00 | LSE | 13:35:16 |
| 100 | 3,938.00 | LSE | 13:35:33 |
| 25 | 3,938.00 | LSE | 13:35:33 |
| 278 | 3,938.00 | LSE | 13:35:33 |
| 193 | 3,937.00 | LSE | 13:35:33 |
| 123 | 3,937.00 | LSE | 13:35:33 |
| 95 | 3,936.00 | LSE | 13:35:33 |
| 314 | 3,936.00 | LSE | 13:35:33 |
| 408 | 3,935.00 | LSE | 13:35:55 |
| 374 | 3,934.00 | LSE | 13:35:55 |
| 24 | 3,934.00 | LSE | 13:35:55 |
| 347 | 3,933.00 | LSE | 13:36:07 |
| 100 | 3,932.00 | LSE | 13:36:19 |
| 92 | 3,932.00 | LSE | 13:36:19 |
| 44 | 3,932.00 | LSE | 13:36:19 |
| 224 | 3,931.00 | LSE | 13:36:19 |
| 224 | 3,929.00 | LSE | 13:36:47 |
| 26 | 3,932.00 | LSE | 13:37:35 |
| 371 | 3,932.00 | LSE | 13:37:35 |
| 277 | 3,931.00 | LSE | 13:37:35 |
| 350 | 3,932.00 | LSE | 13:38:14 |
| 9 | 3,932.00 | LSE | 13:38:14 |
| 383 | 3,931.00 | LSE | 13:38:17 |
| 33 | 3,930.00 | LSE | 13:38:43 |
| 187 | 3,930.00 | LSE | 13:38:43 |
| 285 | 3,933.00 | LSE | 13:39:05 |
| 128 | 3,933.00 | LSE | 13:39:05 |
| 270 | 3,932.00 | LSE | 13:39:49 |
| 135 | 3,932.00 | LSE | 13:39:53 |
| 393 | 3,935.00 | LSE | 13:40:36 |
| 401 | 3,936.00 | LSE | 13:41:36 |
| 42 | 3,935.00 | LSE | 13:41:36 |
| 362 | 3,935.00 | LSE | 13:41:36 |
| 52 | 3,934.00 | LSE | 13:42:24 |
| 342 | 3,934.00 | LSE | 13:42:24 |
| 1 | 3,933.00 | LSE | 13:42:24 |
| 95 | 3,933.00 | LSE | 13:42:24 |
| 303 | 3,933.00 | LSE | 13:42:24 |
| 407 | 3,935.00 | LSE | 13:42:47 |
| 412 | 3,935.00 | LSE | 13:43:48 |
| 396 | 3,934.00 | LSE | 13:44:22 |
| 397 | 3,933.00 | LSE | 13:44:43 |
| 180 | 3,932.00 | LSE | 13:44:47 |
| 229 | 3,932.00 | LSE | 13:44:47 |
| 403 | 3,931.00 | LSE | 13:45:23 |
| 401 | 3,930.00 | LSE | 13:45:23 |
| 35 | 3,929.00 | LSE | 13:45:23 |
| 360 | 3,929.00 | LSE | 13:45:23 |
| 413 | 3,930.00 | LSE | 13:45:46 |
| 414 | 3,929.00 | LSE | 13:45:46 |
| 300 | 3,928.00 | LSE | 13:46:06 |
| 111 | 3,928.00 | LSE | 13:46:06 |
| 396 | 3,927.00 | LSE | 13:46:21 |
| 200 | 3,926.00 | LSE | 13:46:21 |
| 146 | 3,926.00 | LSE | 13:46:21 |
| 67 | 3,926.00 | LSE | 13:46:21 |
| 262 | 3,927.00 | LSE | 13:46:36 |
| 152 | 3,927.00 | LSE | 13:46:48 |
| 411 | 3,926.00 | LSE | 13:46:48 |
| 397 | 3,925.00 | LSE | 13:46:48 |
| 403 | 3,924.00 | LSE | 13:46:48 |
| 175 | 3,923.00 | LSE | 13:46:53 |
| 4 | 3,923.00 | LSE | 13:46:53 |
| 5 | 3,923.00 | LSE | 13:46:53 |
| 35 | 3,923.00 | LSE | 13:46:53 |
| 17 | 3,922.00 | LSE | 13:46:54 |
| 40 | 3,922.00 | LSE | 13:46:54 |
| 231 | 3,921.00 | LSE | 13:47:32 |
| 229 | 3,920.00 | LSE | 13:47:33 |
| 87 | 3,922.00 | LSE | 13:47:53 |
| 183 | 3,922.00 | LSE | 13:47:53 |
| 264 | 3,921.00 | LSE | 13:47:54 |
| 237 | 3,917.00 | LSE | 13:48:12 |
| 280 | 3,920.00 | LSE | 13:48:40 |
| 358 | 3,925.00 | LSE | 13:49:13 |
| 342 | 3,924.00 | LSE | 13:49:13 |
| 123 | 3,924.00 | LSE | 13:50:03 |
| 258 | 3,924.00 | LSE | 13:50:03 |
| 248 | 3,924.00 | LSE | 13:50:33 |
| 275 | 3,923.00 | LSE | 13:50:33 |
| 279 | 3,924.00 | LSE | 13:50:47 |
| 273 | 3,923.00 | LSE | 13:51:37 |
| 287 | 3,922.00 | LSE | 13:51:44 |
| 340 | 3,923.00 | LSE | 13:51:54 |
| 236 | 3,923.00 | LSE | 13:52:18 |
| 380 | 3,925.00 | LSE | 13:52:35 |
| 349 | 3,924.00 | LSE | 13:52:53 |
| 211 | 3,926.00 | LSE | 13:53:01 |
| 226 | 3,927.00 | LSE | 13:53:09 |
| 211 | 3,926.00 | LSE | 13:53:19 |
| 254 | 3,928.00 | LSE | 13:53:53 |
| 222 | 3,927.00 | LSE | 13:54:18 |
| 222 | 3,926.00 | LSE | 13:54:28 |
| 409 | 3,926.00 | LSE | 13:55:17 |
| 401 | 3,927.00 | LSE | 13:55:39 |
| 413 | 3,926.00 | LSE | 13:55:53 |
| 192 | 3,925.00 | LSE | 13:56:26 |
| 404 | 3,926.00 | LSE | 13:57:00 |
| 61 | 3,925.00 | LSE | 13:57:00 |
| 309 | 3,926.00 | LSE | 13:57:22 |
| 277 | 3,926.00 | LSE | 13:57:27 |
| 39 | 3,926.00 | LSE | 13:57:27 |
| 348 | 3,925.00 | LSE | 13:57:53 |
| 242 | 3,926.00 | LSE | 13:58:23 |
| 265 | 3,925.00 | LSE | 13:59:25 |
| 404 | 3,929.00 | LSE | 14:00:46 |
| 409 | 3,928.00 | LSE | 14:00:48 |
| 100 | 3,927.00 | LSE | 14:00:48 |
| 100 | 3,927.00 | LSE | 14:00:48 |
| 88 | 3,927.00 | LSE | 14:00:48 |
| 122 | 3,927.00 | LSE | 14:00:48 |
| 408 | 3,926.00 | LSE | 14:01:21 |
| 298 | 3,925.00 | LSE | 14:01:38 |
| 104 | 3,925.00 | LSE | 14:01:38 |
| 57 | 3,924.00 | LSE | 14:01:38 |
| 68 | 3,924.00 | LSE | 14:02:19 |
| 191 | 3,924.00 | LSE | 14:02:21 |
| 13 | 3,924.00 | LSE | 14:02:23 |
| 74 | 3,924.00 | LSE | 14:02:23 |
| 39 | 3,923.00 | LSE | 14:02:23 |
| 361 | 3,923.00 | LSE | 14:02:23 |
| 100 | 3,926.00 | LSE | 14:03:13 |
| 308 | 3,926.00 | LSE | 14:03:13 |
| 408 | 3,925.00 | LSE | 14:03:14 |
| 57 | 3,924.00 | LSE | 14:03:21 |
| 357 | 3,924.00 | LSE | 14:03:21 |
| 39 | 3,923.00 | LSE | 14:03:34 |
| 369 | 3,923.00 | LSE | 14:03:34 |
| 15 | 3,922.00 | LSE | 14:03:34 |
| 219 | 3,922.00 | LSE | 14:03:34 |
| 75 | 3,922.00 | LSE | 14:04:20 |
| 201 | 3,922.00 | LSE | 14:04:20 |
| 263 | 3,924.00 | LSE | 14:04:48 |
| 268 | 3,925.00 | LSE | 14:05:12 |
| 358 | 3,926.00 | LSE | 14:05:28 |
| 213 | 3,926.00 | LSE | 14:05:41 |
| 349 | 3,925.00 | LSE | 14:05:41 |
| 211 | 3,926.00 | LSE | 14:06:28 |
| 210 | 3,926.00 | LSE | 14:06:56 |
| 378 | 3,927.00 | LSE | 14:07:40 |
| 373 | 3,926.00 | LSE | 14:07:40 |
| 356 | 3,925.00 | LSE | 14:07:40 |
| 62 | 3,923.00 | LSE | 14:08:10 |
| 266 | 3,923.00 | LSE | 14:08:10 |
| 207 | 3,922.00 | LSE | 14:08:28 |
| 207 | 3,921.00 | LSE | 14:08:31 |
| 315 | 3,924.00 | LSE | 14:09:39 |
| 70 | 3,924.00 | LSE | 14:09:53 |
| 18 | 3,924.00 | LSE | 14:09:54 |
| 54 | 3,924.00 | LSE | 14:09:54 |
| 18 | 3,924.00 | LSE | 14:09:54 |
| 126 | 3,924.00 | LSE | 14:09:54 |
| 409 | 3,928.00 | LSE | 14:11:28 |
| 414 | 3,927.00 | LSE | 14:11:52 |
| 192 | 3,926.00 | LSE | 14:12:30 |
| 404 | 3,928.00 | LSE | 14:13:06 |
| 401 | 3,929.00 | LSE | 14:13:14 |
| 8 | 3,929.00 | LSE | 14:14:04 |
| 394 | 3,929.00 | LSE | 14:14:04 |
| 400 | 3,929.00 | LSE | 14:14:36 |
| 410 | 3,928.00 | LSE | 14:14:37 |
| 398 | 3,927.00 | LSE | 14:15:00 |
| 406 | 3,926.00 | LSE | 14:15:00 |
| 67 | 3,925.00 | LSE | 14:15:12 |
| 327 | 3,925.00 | LSE | 14:15:12 |
| 54 | 3,924.00 | LSE | 14:15:26 |
| 160 | 3,924.00 | LSE | 14:15:26 |
| 196 | 3,924.00 | LSE | 14:15:26 |
| 332 | 3,924.00 | LSE | 14:16:26 |
| 183 | 3,923.00 | LSE | 14:16:26 |
| 77 | 3,923.00 | LSE | 14:16:26 |
| 413 | 3,924.00 | LSE | 14:17:51 |
| 396 | 3,923.00 | LSE | 14:17:55 |
| 31 | 3,922.00 | LSE | 14:18:07 |
| 219 | 3,922.00 | LSE | 14:18:07 |
| 318 | 3,923.00 | LSE | 14:18:40 |
| 330 | 3,922.00 | LSE | 14:18:50 |
| 268 | 3,921.00 | LSE | 14:19:41 |
| 402 | 3,923.00 | LSE | 14:20:29 |
| 405 | 3,922.00 | LSE | 14:20:41 |
| 10 | 3,922.00 | LSE | 14:21:27 |
| 383 | 3,922.00 | LSE | 14:21:27 |
| 95 | 3,926.00 | LSE | 14:22:50 |
| 311 | 3,926.00 | LSE | 14:22:50 |
| 403 | 3,925.00 | LSE | 14:22:54 |
| 400 | 3,924.00 | LSE | 14:23:14 |
| 331 | 3,927.00 | LSE | 14:23:19 |
| 396 | 3,932.00 | LSE | 14:24:25 |
| 413 | 3,931.00 | LSE | 14:24:36 |
| 414 | 3,930.00 | LSE | 14:25:09 |
| 369 | 3,931.00 | LSE | 14:25:24 |
| 398 | 3,930.00 | LSE | 14:25:32 |
| 58 | 3,930.00 | LSE | 14:26:36 |
| 198 | 3,930.00 | LSE | 14:26:36 |
| 395 | 3,929.00 | LSE | 14:27:01 |
| 396 | 3,929.00 | LSE | 14:27:37 |
| 209 | 3,928.00 | LSE | 14:27:37 |
| 240 | 3,927.00 | LSE | 14:27:37 |
| 192 | 3,929.00 | LSE | 14:27:46 |
| 144 | 3,929.00 | LSE | 14:27:46 |
| 202 | 3,932.00 | LSE | 14:28:26 |
| 32 | 3,932.00 | LSE | 14:28:26 |
| 240 | 3,932.00 | LSE | 14:28:47 |
| 127 | 3,931.00 | LSE | 14:28:51 |
| 286 | 3,932.00 | LSE | 14:29:39 |
| 115 | 3,931.00 | LSE | 14:29:39 |
| 203 | 3,930.00 | LSE | 14:29:39 |
| 236 | 3,931.00 | LSE | 14:30:03 |
| 233 | 3,933.00 | LSE | 14:31:06 |
| 339 | 3,934.00 | LSE | 14:31:18 |
| 222 | 3,935.00 | LSE | 14:31:18 |
| 217 | 3,934.00 | LSE | 14:31:18 |
| 55 | 3,934.00 | LSE | 14:31:35 |
| 101 | 3,934.00 | LSE | 14:31:35 |
| 137 | 3,934.00 | LSE | 14:31:35 |
| 303 | 3,934.00 | LSE | 14:31:47 |
| 219 | 3,934.00 | LSE | 14:32:07 |
| 241 | 3,937.00 | LSE | 14:32:35 |
| 19 | 3,936.00 | LSE | 14:32:35 |
| 172 | 3,936.00 | LSE | 14:32:35 |
| 294 | 3,937.00 | LSE | 14:32:53 |
| 226 | 3,939.00 | LSE | 14:33:30 |
| 249 | 3,938.00 | LSE | 14:33:53 |
| 264 | 3,938.00 | LSE | 14:34:03 |
| 247 | 3,939.00 | LSE | 14:34:43 |
| 246 | 3,939.00 | LSE | 14:34:43 |
| 247 | 3,939.00 | LSE | 14:35:00 |
| 249 | 3,944.00 | LSE | 14:36:24 |
| 253 | 3,943.00 | LSE | 14:36:31 |
| 225 | 3,944.00 | LSE | 14:36:48 |
| 209 | 3,943.00 | LSE | 14:37:12 |
| 217 | 3,942.00 | LSE | 14:37:15 |
| 228 | 3,944.00 | LSE | 14:37:41 |
| 327 | 3,946.00 | LSE | 14:39:28 |
| 394 | 3,945.00 | LSE | 14:39:55 |
| 263 | 3,946.00 | LSE | 14:39:55 |
| 291 | 3,944.00 | LSE | 14:39:55 |
| 44 | 3,944.00 | LSE | 14:39:55 |
| 398 | 3,946.00 | LSE | 14:40:43 |
| 411 | 3,945.00 | LSE | 14:41:05 |
| 202 | 3,945.00 | LSE | 14:42:18 |
| 125 | 3,945.00 | LSE | 14:42:18 |
| 419 | 3,945.00 | LSE | 14:42:18 |
| 413 | 3,944.00 | LSE | 14:42:39 |
| 347 | 3,943.00 | LSE | 14:42:41 |
| 266 | 3,942.00 | LSE | 14:42:47 |
| 323 | 3,941.00 | LSE | 14:42:47 |
| 212 | 3,940.00 | LSE | 14:42:47 |
| 259 | 3,941.00 | LSE | 14:43:22 |
| 191 | 3,940.00 | LSE | 14:43:49 |
| 92 | 3,940.00 | LSE | 14:43:49 |
| 147 | 3,942.00 | LSE | 14:44:26 |
| 92 | 3,942.00 | LSE | 14:44:26 |
| 272 | 3,943.00 | LSE | 14:44:41 |
| 256 | 3,942.00 | LSE | 14:44:41 |
| 231 | 3,941.00 | LSE | 14:44:47 |
| 272 | 3,940.00 | LSE | 14:45:27 |
| 301 | 3,939.00 | LSE | 14:46:30 |
| 397 | 3,940.00 | LSE | 14:46:53 |
| 242 | 3,940.00 | LSE | 14:47:06 |
| 405 | 3,939.00 | LSE | 14:47:34 |
| 218 | 3,938.00 | LSE | 14:47:39 |
| 243 | 3,937.00 | LSE | 14:47:39 |
| 145 | 3,936.00 | LSE | 14:48:04 |
| 87 | 3,936.00 | LSE | 14:48:04 |
| 244 | 3,938.00 | LSE | 14:48:57 |
| 376 | 3,939.00 | LSE | 14:50:00 |
| 125 | 3,939.00 | LSE | 14:50:00 |
| 576 | 3,939.00 | LSE | 14:50:00 |
| 51 | 3,939.00 | LSE | 14:50:00 |
| 349 | 3,940.00 | LSE | 14:50:25 |
| 403 | 3,942.00 | LSE | 14:50:47 |
| 10 | 3,942.00 | LSE | 14:51:04 |
| 226 | 3,942.00 | LSE | 14:51:04 |
| 31 | 3,942.00 | LSE | 14:51:04 |
| 209 | 3,943.00 | LSE | 14:51:07 |
| 11 | 3,943.00 | LSE | 14:51:42 |
| 52 | 3,943.00 | LSE | 14:51:43 |
| 100 | 3,943.00 | LSE | 14:51:43 |
| 52 | 3,943.00 | LSE | 14:51:43 |
| 52 | 3,943.00 | LSE | 14:51:43 |
| 52 | 3,943.00 | LSE | 14:51:43 |
| 59 | 3,943.00 | LSE | 14:51:43 |
| 100 | 3,943.00 | LSE | 14:52:02 |
| 100 | 3,943.00 | LSE | 14:52:02 |
| 86 | 3,943.00 | LSE | 14:52:02 |
| 19 | 3,943.00 | LSE | 14:52:02 |
| 146 | 3,943.00 | LSE | 14:52:02 |
| 23 | 3,943.00 | LSE | 14:52:31 |
| 326 | 3,943.00 | LSE | 14:52:31 |
| 172 | 3,943.00 | LSE | 14:52:53 |
| 287 | 3,942.00 | LSE | 14:52:54 |
| 205 | 3,942.00 | LSE | 14:54:13 |
| 576 | 3,942.00 | LSE | 14:54:13 |
| 52 | 3,942.00 | LSE | 14:54:13 |
| 370 | 3,942.00 | LSE | 14:54:13 |
| 117 | 3,942.00 | LSE | 14:54:22 |
| 52 | 3,942.00 | LSE | 14:54:22 |
| 72 | 3,942.00 | LSE | 14:54:22 |
| 52 | 3,942.00 | LSE | 14:54:22 |
| 14 | 3,942.00 | LSE | 14:54:22 |
| 214 | 3,941.00 | LSE | 14:54:34 |
| 195 | 3,941.00 | LSE | 14:54:53 |
| 12 | 3,941.00 | LSE | 14:54:53 |
| 214 | 3,940.00 | LSE | 14:54:56 |
| 257 | 3,939.00 | LSE | 14:54:56 |
| 429 | 3,938.00 | LSE | 14:55:48 |
| 118 | 3,938.00 | LSE | 14:55:48 |
| 256 | 3,937.00 | LSE | 14:55:53 |
| 370 | 3,937.00 | LSE | 14:56:52 |
| 328 | 3,938.00 | LSE | 14:57:11 |
| 31 | 3,938.00 | LSE | 14:57:11 |
| 992 | 3,941.00 | LSE | 14:59:04 |
| 168 | 3,941.00 | LSE | 14:59:04 |
| 229 | 3,941.00 | LSE | 14:59:04 |
| 576 | 3,941.00 | LSE | 14:59:39 |
| 100 | 3,941.00 | LSE | 14:59:39 |
| 100 | 3,941.00 | LSE | 14:59:39 |
| 18 | 3,941.00 | LSE | 14:59:39 |
| 196 | 3,940.00 | LSE | 14:59:49 |
| 246 | 3,940.00 | LSE | 14:59:49 |
| 93 | 3,940.00 | LSE | 14:59:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.