Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 27 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 166,000 |
| Lowest price paid per share (GBp): | 1,632.50p |
| Highest price paid per share (GBp): | 1,645.00p |
| Volume-weighted average price paid per share (GBp): | 1,637.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,448,500 ordinary shares.
Following the above purchase, the Company will hold 253,913,344 ordinary shares in treasury and have 4,061,507,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,507,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.25 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 1,505 | 1,641.00p | 1,635.00p | 1,638.20p |
| CHIX | 9,151 | 1,644.00p | 1,632.50p | 1,637.20p |
| XLON | 155,344 | 1,645.00p | 1,632.50p | 1,637.66p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 359 | 1633.0 | XLON | 27-Oct-2025 | 08:00:52 | 20251027150139948 |
| 352 | 1637.5 | XLON | 27-Oct-2025 | 08:01:09 | 20251027150140207 |
| 384 | 1635.5 | XLON | 27-Oct-2025 | 08:01:41 | 20251027150141799 |
| 405 | 1634.5 | XLON | 27-Oct-2025 | 08:02:08 | 20251027150142149 |
| 370 | 1637.5 | XLON | 27-Oct-2025 | 08:03:54 | 20251027150144160 |
| 410 | 1639.5 | XLON | 27-Oct-2025 | 08:05:12 | 20251027150144704 |
| 577 | 1640.0 | XLON | 27-Oct-2025 | 08:05:56 | 20251027150145050 |
| 471 | 1639.5 | XLON | 27-Oct-2025 | 08:05:59 | 20251027150145103 |
| 220 | 1638.5 | XLON | 27-Oct-2025 | 08:07:44 | 20251027150145947 |
| 396 | 1639.0 | XLON | 27-Oct-2025 | 08:07:52 | 20251027150145991 |
| 256 | 1639.0 | XLON | 27-Oct-2025 | 08:08:41 | 20251027150146336 |
| 214 | 1637.5 | XLON | 27-Oct-2025 | 08:08:43 | 20251027150146344 |
| 236 | 1636.5 | XLON | 27-Oct-2025 | 08:09:55 | 20251027150146632 |
| 62 | 1637.0 | XLON | 27-Oct-2025 | 08:11:33 | 20251027150147174 |
| 232 | 1637.0 | XLON | 27-Oct-2025 | 08:11:33 | 20251027150147176 |
| 64 | 1637.0 | XLON | 27-Oct-2025 | 08:11:44 | 20251027150147238 |
| 536 | 1639.5 | XLON | 27-Oct-2025 | 08:13:23 | 20251027150147668 |
| 491 | 1639.5 | XLON | 27-Oct-2025 | 08:13:57 | 20251027150147758 |
| 476 | 1640.0 | XLON | 27-Oct-2025 | 08:29:44 | 20251027150151411 |
| 534 | 1640.0 | XLON | 27-Oct-2025 | 08:31:55 | 20251027150152163 |
| 599 | 1639.5 | XLON | 27-Oct-2025 | 08:32:11 | 20251027150152197 |
| 623 | 1640.0 | XLON | 27-Oct-2025 | 08:33:40 | 20251027150152558 |
| 655 | 1639.5 | XLON | 27-Oct-2025 | 08:33:52 | 20251027150152585 |
| 580 | 1640.0 | XLON | 27-Oct-2025 | 08:35:34 | 20251027150152908 |
| 141 | 1639.0 | XLON | 27-Oct-2025 | 08:39:33 | 20251027150153781 |
| 369 | 1639.0 | XLON | 27-Oct-2025 | 08:39:33 | 20251027150153783 |
| 731 | 1638.5 | XLON | 27-Oct-2025 | 08:39:56 | 20251027150153925 |
| 189 | 1639.0 | BATE | 27-Oct-2025 | 08:41:29 | 20251027150154401 |
| 432 | 1639.0 | CHIX | 27-Oct-2025 | 08:41:29 | 20251027150154403 |
| 638 | 1638.0 | XLON | 27-Oct-2025 | 08:44:38 | 20251027150155158 |
| 596 | 1638.5 | XLON | 27-Oct-2025 | 08:47:40 | 20251027150155867 |
| 605 | 1639.5 | XLON | 27-Oct-2025 | 08:49:19 | 20251027150156346 |
| 204 | 1639.5 | XLON | 27-Oct-2025 | 08:53:40 | 20251027150158452 |
| 393 | 1639.5 | XLON | 27-Oct-2025 | 08:53:40 | 20251027150158454 |
| 404 | 1639.5 | XLON | 27-Oct-2025 | 08:53:40 | 20251027150158456 |
| 576 | 1640.0 | XLON | 27-Oct-2025 | 08:54:55 | 20251027150158779 |
| 658 | 1639.5 | XLON | 27-Oct-2025 | 08:55:25 | 20251027150159024 |
| 217 | 1642.5 | CHIX | 27-Oct-2025 | 09:08:18 | 20251027150162004 |
| 570 | 1642.5 | XLON | 27-Oct-2025 | 09:10:16 | 20251027150162322 |
| 182 | 1642.5 | XLON | 27-Oct-2025 | 09:10:16 | 20251027150162324 |
| 59 | 1642.0 | XLON | 27-Oct-2025 | 09:11:58 | 20251027150162695 |
| 191 | 1641.5 | XLON | 27-Oct-2025 | 09:12:45 | 20251027150162787 |
| 86 | 1641.0 | XLON | 27-Oct-2025 | 09:13:00 | 20251027150162927 |
| 99 | 1640.0 | XLON | 27-Oct-2025 | 09:14:02 | 20251027150163218 |
| 503 | 1640.0 | XLON | 27-Oct-2025 | 09:14:02 | 20251027150163220 |
| 790 | 1641.0 | XLON | 27-Oct-2025 | 09:21:00 | 20251027150164817 |
| 189 | 1641.0 | XLON | 27-Oct-2025 | 09:21:53 | 20251027150164871 |
| 243 | 1641.0 | XLON | 27-Oct-2025 | 09:21:53 | 20251027150164873 |
| 189 | 1641.5 | XLON | 27-Oct-2025 | 09:23:52 | 20251027150165662 |
| 855 | 1642.5 | XLON | 27-Oct-2025 | 09:29:34 | 20251027150166664 |
| 154 | 1642.0 | XLON | 27-Oct-2025 | 09:30:52 | 20251027150166959 |
| 193 | 1641.5 | XLON | 27-Oct-2025 | 09:32:30 | 20251027150167167 |
| 253 | 1641.0 | XLON | 27-Oct-2025 | 09:33:04 | 20251027150167267 |
| 452 | 1641.0 | XLON | 27-Oct-2025 | 09:35:26 | 20251027150167792 |
| 122 | 1640.0 | XLON | 27-Oct-2025 | 09:37:15 | 20251027150168073 |
| 558 | 1641.0 | BATE | 27-Oct-2025 | 09:41:25 | 20251027150169229 |
| 665 | 1641.0 | XLON | 27-Oct-2025 | 09:44:53 | 20251027150169960 |
| 244 | 1641.0 | XLON | 27-Oct-2025 | 09:46:29 | 20251027150170507 |
| 91 | 1640.5 | XLON | 27-Oct-2025 | 09:46:40 | 20251027150170525 |
| 75 | 1640.5 | XLON | 27-Oct-2025 | 09:47:31 | 20251027150170702 |
| 47 | 1640.5 | XLON | 27-Oct-2025 | 09:48:05 | 20251027150170801 |
| 265 | 1641.0 | XLON | 27-Oct-2025 | 09:51:39 | 20251027150171351 |
| 30 | 1641.0 | XLON | 27-Oct-2025 | 09:54:36 | 20251027150171941 |
| 586 | 1641.0 | XLON | 27-Oct-2025 | 09:54:36 | 20251027150171943 |
| 126 | 1640.5 | XLON | 27-Oct-2025 | 09:57:35 | 20251027150172507 |
| 413 | 1640.0 | XLON | 27-Oct-2025 | 10:00:18 | 20251027150172879 |
| 754 | 1642.0 | XLON | 27-Oct-2025 | 10:05:34 | 20251027150173784 |
| 232 | 1641.0 | XLON | 27-Oct-2025 | 10:05:37 | 20251027150173794 |
| 94 | 1641.0 | XLON | 27-Oct-2025 | 10:06:19 | 20251027150173986 |
| 168 | 1640.0 | XLON | 27-Oct-2025 | 10:06:36 | 20251027150174024 |
| 588 | 1639.5 | XLON | 27-Oct-2025 | 10:10:42 | 20251027150174939 |
| 77 | 1639.5 | XLON | 27-Oct-2025 | 10:10:42 | 20251027150174941 |
| 989 | 1639.5 | XLON | 27-Oct-2025 | 10:16:54 | 20251027150176190 |
| 160 | 1639.5 | CHIX | 27-Oct-2025 | 10:16:54 | 20251027150176192 |
| 120 | 1639.5 | XLON | 27-Oct-2025 | 10:16:54 | 20251027150176194 |
| 122 | 1639.5 | CHIX | 27-Oct-2025 | 10:16:54 | 20251027150176196 |
| 539 | 1639.0 | XLON | 27-Oct-2025 | 10:17:15 | 20251027150176224 |
| 538 | 1639.0 | XLON | 27-Oct-2025 | 10:20:37 | 20251027150176792 |
| 8 | 1639.0 | XLON | 27-Oct-2025 | 10:20:37 | 20251027150176794 |
| 60 | 1638.5 | XLON | 27-Oct-2025 | 10:24:00 | 20251027150177352 |
| 485 | 1638.0 | XLON | 27-Oct-2025 | 10:24:02 | 20251027150177356 |
| 575 | 1638.0 | XLON | 27-Oct-2025 | 10:24:02 | 20251027150177360 |
| 324 | 1638.0 | XLON | 27-Oct-2025 | 10:24:26 | 20251027150177554 |
| 74 | 1636.5 | XLON | 27-Oct-2025 | 10:26:36 | 20251027150177971 |
| 413 | 1636.5 | XLON | 27-Oct-2025 | 10:31:03 | 20251027150178771 |
| 484 | 1636.5 | XLON | 27-Oct-2025 | 10:32:09 | 20251027150178849 |
| 107 | 1636.0 | XLON | 27-Oct-2025 | 10:34:29 | 20251027150179220 |
| 168 | 1636.0 | XLON | 27-Oct-2025 | 10:34:29 | 20251027150179222 |
| 251 | 1636.0 | XLON | 27-Oct-2025 | 10:34:29 | 20251027150179224 |
| 101 | 1636.0 | XLON | 27-Oct-2025 | 10:34:29 | 20251027150179326 |
| 295 | 1636.0 | XLON | 27-Oct-2025 | 10:34:31 | 20251027150179328 |
| 544 | 1636.0 | XLON | 27-Oct-2025 | 10:38:09 | 20251027150179761 |
| 72 | 1635.5 | XLON | 27-Oct-2025 | 10:38:48 | 20251027150179977 |
| 234 | 1635.0 | XLON | 27-Oct-2025 | 10:38:48 | 20251027150179979 |
| 185 | 1635.0 | XLON | 27-Oct-2025 | 10:38:48 | 20251027150179981 |
| 115 | 1635.0 | XLON | 27-Oct-2025 | 10:39:55 | 20251027150180070 |
| 259 | 1634.5 | XLON | 27-Oct-2025 | 10:41:46 | 20251027150180333 |
| 149 | 1634.5 | XLON | 27-Oct-2025 | 10:41:46 | 20251027150180335 |
| 56 | 1634.5 | XLON | 27-Oct-2025 | 10:41:46 | 20251027150180337 |
| 429 | 1634.5 | XLON | 27-Oct-2025 | 10:41:46 | 20251027150180339 |
| 501 | 1634.5 | XLON | 27-Oct-2025 | 10:42:51 | 20251027150180421 |
| 96 | 1634.5 | XLON | 27-Oct-2025 | 10:42:51 | 20251027150180523 |
| 224 | 1635.0 | XLON | 27-Oct-2025 | 10:47:37 | 20251027150181240 |
| 325 | 1635.0 | XLON | 27-Oct-2025 | 10:49:50 | 20251027150181815 |
| 27 | 1637.0 | CHIX | 27-Oct-2025 | 10:54:50 | 20251027150182662 |
| 1,122 | 1637.0 | XLON | 27-Oct-2025 | 10:54:50 | 20251027150182664 |
| 245 | 1637.0 | CHIX | 27-Oct-2025 | 10:54:50 | 20251027150182666 |
| 644 | 1636.5 | XLON | 27-Oct-2025 | 10:56:04 | 20251027150182927 |
| 32 | 1636.0 | XLON | 27-Oct-2025 | 10:56:04 | 20251027150182929 |
| 86 | 1636.0 | XLON | 27-Oct-2025 | 10:57:12 | 20251027150183074 |
| 250 | 1636.5 | XLON | 27-Oct-2025 | 10:58:41 | 20251027150183287 |
| 109 | 1636.5 | XLON | 27-Oct-2025 | 10:58:51 | 20251027150183291 |
| 501 | 1636.5 | XLON | 27-Oct-2025 | 10:59:02 | 20251027150183297 |
| 78 | 1637.5 | XLON | 27-Oct-2025 | 11:01:18 | 20251027150183876 |
| 179 | 1637.5 | XLON | 27-Oct-2025 | 11:01:18 | 20251027150183878 |
| 375 | 1637.5 | XLON | 27-Oct-2025 | 11:03:56 | 20251027150184212 |
| 510 | 1637.5 | XLON | 27-Oct-2025 | 11:03:56 | 20251027150184214 |
| 3 | 1637.5 | XLON | 27-Oct-2025 | 11:03:56 | 20251027150184216 |
| 62 | 1637.0 | XLON | 27-Oct-2025 | 11:04:46 | 20251027150184252 |
| 176 | 1636.0 | XLON | 27-Oct-2025 | 11:07:41 | 20251027150184731 |
| 560 | 1635.5 | XLON | 27-Oct-2025 | 11:08:38 | 20251027150184803 |
| 676 | 1636.0 | XLON | 27-Oct-2025 | 11:11:18 | 20251027150185118 |
| 286 | 1636.0 | XLON | 27-Oct-2025 | 11:12:43 | 20251027150185646 |
| 141 | 1635.5 | XLON | 27-Oct-2025 | 11:15:11 | 20251027150185921 |
| 462 | 1635.0 | XLON | 27-Oct-2025 | 11:16:41 | 20251027150186085 |
| 1 | 1635.0 | XLON | 27-Oct-2025 | 11:16:41 | 20251027150186087 |
| 165 | 1635.0 | XLON | 27-Oct-2025 | 11:16:41 | 20251027150186089 |
| 247 | 1636.0 | XLON | 27-Oct-2025 | 11:17:16 | 20251027150186256 |
| 531 | 1637.0 | XLON | 27-Oct-2025 | 11:25:28 | 20251027150187263 |
| 199 | 1636.5 | XLON | 27-Oct-2025 | 11:26:13 | 20251027150187391 |
| 251 | 1636.5 | XLON | 27-Oct-2025 | 11:26:14 | 20251027150187393 |
| 93 | 1636.5 | XLON | 27-Oct-2025 | 11:26:14 | 20251027150187395 |
| 251 | 1635.5 | XLON | 27-Oct-2025 | 11:32:02 | 20251027150188037 |
| 352 | 1635.5 | XLON | 27-Oct-2025 | 11:32:02 | 20251027150188039 |
| 109 | 1635.5 | XLON | 27-Oct-2025 | 11:32:02 | 20251027150188041 |
| 255 | 1635.5 | XLON | 27-Oct-2025 | 11:32:02 | 20251027150188043 |
| 615 | 1635.5 | XLON | 27-Oct-2025 | 11:34:44 | 20251027150188347 |
| 526 | 1635.0 | XLON | 27-Oct-2025 | 11:35:43 | 20251027150188381 |
| 1 | 1635.0 | XLON | 27-Oct-2025 | 11:35:43 | 20251027150188383 |
| 456 | 1635.0 | XLON | 27-Oct-2025 | 11:36:17 | 20251027150188405 |
| 45 | 1635.0 | XLON | 27-Oct-2025 | 11:36:17 | 20251027150188407 |
| 361 | 1634.5 | XLON | 27-Oct-2025 | 11:37:58 | 20251027150188657 |
| 107 | 1634.5 | XLON | 27-Oct-2025 | 11:37:58 | 20251027150188659 |
| 683 | 1635.0 | CHIX | 27-Oct-2025 | 11:39:36 | 20251027150188913 |
| 69 | 1635.0 | BATE | 27-Oct-2025 | 11:39:36 | 20251027150188915 |
| 404 | 1635.0 | BATE | 27-Oct-2025 | 11:39:36 | 20251027150188917 |
| 56 | 1634.5 | XLON | 27-Oct-2025 | 11:40:01 | 20251027150188937 |
| 506 | 1634.5 | XLON | 27-Oct-2025 | 11:40:01 | 20251027150188939 |
| 165 | 1634.0 | XLON | 27-Oct-2025 | 11:40:59 | 20251027150189197 |
| 789 | 1637.0 | XLON | 27-Oct-2025 | 11:47:38 | 20251027150189922 |
| 480 | 1636.5 | XLON | 27-Oct-2025 | 11:49:05 | 20251027150190009 |
| 684 | 1637.0 | XLON | 27-Oct-2025 | 11:51:47 | 20251027150190372 |
| 62 | 1636.5 | XLON | 27-Oct-2025 | 11:53:10 | 20251027150190618 |
| 568 | 1637.5 | XLON | 27-Oct-2025 | 11:54:28 | 20251027150190676 |
| 558 | 1637.0 | XLON | 27-Oct-2025 | 11:55:57 | 20251027150190899 |
| 94 | 1636.5 | XLON | 27-Oct-2025 | 11:56:06 | 20251027150190907 |
| 338 | 1637.0 | XLON | 27-Oct-2025 | 12:00:02 | 20251027150191381 |
| 132 | 1637.0 | XLON | 27-Oct-2025 | 12:00:02 | 20251027150191383 |
| 441 | 1637.0 | XLON | 27-Oct-2025 | 12:00:19 | 20251027150191537 |
| 266 | 1637.5 | XLON | 27-Oct-2025 | 12:02:52 | 20251027150191904 |
| 308 | 1637.5 | XLON | 27-Oct-2025 | 12:02:52 | 20251027150191906 |
| 77 | 1637.5 | XLON | 27-Oct-2025 | 12:03:34 | 20251027150191980 |
| 314 | 1637.0 | XLON | 27-Oct-2025 | 12:04:53 | 20251027150192416 |
| 143 | 1637.0 | XLON | 27-Oct-2025 | 12:04:53 | 20251027150192418 |
| 260 | 1637.0 | XLON | 27-Oct-2025 | 12:04:53 | 20251027150192420 |
| 551 | 1638.5 | XLON | 27-Oct-2025 | 12:11:11 | 20251027150193295 |
| 594 | 1638.0 | XLON | 27-Oct-2025 | 12:14:08 | 20251027150193491 |
| 469 | 1637.5 | XLON | 27-Oct-2025 | 12:14:08 | 20251027150193493 |
| 88 | 1637.0 | XLON | 27-Oct-2025 | 12:19:37 | 20251027150194351 |
| 114 | 1637.0 | XLON | 27-Oct-2025 | 12:19:37 | 20251027150194353 |
| 618 | 1638.5 | XLON | 27-Oct-2025 | 12:29:33 | 20251027150195170 |
| 1,111 | 1638.5 | XLON | 27-Oct-2025 | 12:29:33 | 20251027150195174 |
| 261 | 1638.5 | CHIX | 27-Oct-2025 | 12:29:33 | 20251027150195178 |
| 397 | 1638.0 | XLON | 27-Oct-2025 | 12:33:11 | 20251027150195448 |
| 189 | 1638.0 | XLON | 27-Oct-2025 | 12:35:20 | 20251027150195574 |
| 510 | 1637.5 | XLON | 27-Oct-2025 | 12:37:56 | 20251027150195818 |
| 219 | 1637.5 | XLON | 27-Oct-2025 | 12:37:56 | 20251027150195822 |
| 463 | 1638.5 | XLON | 27-Oct-2025 | 12:45:26 | 20251027150196437 |
| 433 | 1638.5 | XLON | 27-Oct-2025 | 12:48:24 | 20251027150196689 |
| 59 | 1638.5 | XLON | 27-Oct-2025 | 12:48:24 | 20251027150196691 |
| 31 | 1638.5 | XLON | 27-Oct-2025 | 12:48:24 | 20251027150196693 |
| 725 | 1640.0 | XLON | 27-Oct-2025 | 12:51:03 | 20251027150197008 |
| 559 | 1640.0 | XLON | 27-Oct-2025 | 12:51:03 | 20251027150197010 |
| 397 | 1639.0 | XLON | 27-Oct-2025 | 12:51:17 | 20251027150197058 |
| 485 | 1639.0 | XLON | 27-Oct-2025 | 12:52:57 | 20251027150197248 |
| 157 | 1638.0 | XLON | 27-Oct-2025 | 12:54:13 | 20251027150197328 |
| 534 | 1638.0 | XLON | 27-Oct-2025 | 12:54:13 | 20251027150197330 |
| 666 | 1639.0 | XLON | 27-Oct-2025 | 12:58:49 | 20251027150197852 |
| 62 | 1639.0 | XLON | 27-Oct-2025 | 12:58:49 | 20251027150197854 |
| 532 | 1639.0 | XLON | 27-Oct-2025 | 12:58:50 | 20251027150197856 |
| 49 | 1638.0 | XLON | 27-Oct-2025 | 13:01:16 | 20251027150198405 |
| 30 | 1638.0 | XLON | 27-Oct-2025 | 13:01:21 | 20251027150198423 |
| 543 | 1639.0 | XLON | 27-Oct-2025 | 13:04:58 | 20251027150199033 |
| 538 | 1639.5 | XLON | 27-Oct-2025 | 13:07:46 | 20251027150199327 |
| 566 | 1639.5 | XLON | 27-Oct-2025 | 13:10:46 | 20251027150199767 |
| 487 | 1639.5 | XLON | 27-Oct-2025 | 13:10:46 | 20251027150199769 |
| 333 | 1639.5 | XLON | 27-Oct-2025 | 13:10:46 | 20251027150199771 |
| 144 | 1639.5 | XLON | 27-Oct-2025 | 13:12:24 | 20251027150199961 |
| 461 | 1639.0 | XLON | 27-Oct-2025 | 13:12:24 | 20251027150199963 |
| 510 | 1638.0 | XLON | 27-Oct-2025 | 13:13:43 | 20251027150200323 |
| 133 | 1638.0 | XLON | 27-Oct-2025 | 13:13:43 | 20251027150200325 |
| 175 | 1636.5 | XLON | 27-Oct-2025 | 13:15:15 | 20251027150200609 |
| 200 | 1639.5 | XLON | 27-Oct-2025 | 13:22:53 | 20251027150201731 |
| 201 | 1639.5 | XLON | 27-Oct-2025 | 13:22:53 | 20251027150201733 |
| 84 | 1639.5 | XLON | 27-Oct-2025 | 13:22:53 | 20251027150201735 |
| 829 | 1639.0 | XLON | 27-Oct-2025 | 13:23:11 | 20251027150201747 |
| 530 | 1639.0 | XLON | 27-Oct-2025 | 13:23:11 | 20251027150201749 |
| 575 | 1639.0 | XLON | 27-Oct-2025 | 13:28:25 | 20251027150202414 |
| 356 | 1639.0 | XLON | 27-Oct-2025 | 13:28:25 | 20251027150202416 |
| 266 | 1639.0 | XLON | 27-Oct-2025 | 13:28:25 | 20251027150202418 |
| 176 | 1639.0 | XLON | 27-Oct-2025 | 13:28:25 | 20251027150202420 |
| 50 | 1639.0 | XLON | 27-Oct-2025 | 13:29:09 | 20251027150202599 |
| 217 | 1642.0 | XLON | 27-Oct-2025 | 13:30:10 | 20251027150202752 |
| 71 | 1645.0 | XLON | 27-Oct-2025 | 13:31:00 | 20251027150202969 |
| 106 | 1645.0 | XLON | 27-Oct-2025 | 13:31:12 | 20251027150203063 |
| 158 | 1645.0 | XLON | 27-Oct-2025 | 13:32:29 | 20251027150203333 |
| 73 | 1644.0 | XLON | 27-Oct-2025 | 13:32:53 | 20251027150203390 |
| 1 | 1645.0 | XLON | 27-Oct-2025 | 13:33:37 | 20251027150203712 |
| 68 | 1645.0 | XLON | 27-Oct-2025 | 13:33:37 | 20251027150203714 |
| 824 | 1644.0 | XLON | 27-Oct-2025 | 13:39:03 | 20251027150205175 |
| 180 | 1645.0 | XLON | 27-Oct-2025 | 13:40:08 | 20251027150205387 |
| 58 | 1644.5 | XLON | 27-Oct-2025 | 13:40:39 | 20251027150205477 |
| 53 | 1644.5 | XLON | 27-Oct-2025 | 13:55:37 | 20251027150209369 |
| 775 | 1644.0 | XLON | 27-Oct-2025 | 13:55:52 | 20251027150209413 |
| 188 | 1644.0 | CHIX | 27-Oct-2025 | 13:55:52 | 20251027150209415 |
| 691 | 1644.0 | XLON | 27-Oct-2025 | 13:58:23 | 20251027150210290 |
| 197 | 1644.0 | CHIX | 27-Oct-2025 | 13:58:23 | 20251027150210292 |
| 877 | 1645.0 | XLON | 27-Oct-2025 | 14:04:19 | 20251027150212373 |
| 645 | 1644.5 | XLON | 27-Oct-2025 | 14:04:52 | 20251027150212767 |
| 181 | 1644.0 | XLON | 27-Oct-2025 | 14:05:02 | 20251027150212779 |
| 71 | 1643.0 | XLON | 27-Oct-2025 | 14:06:06 | 20251027150212869 |
| 102 | 1642.0 | XLON | 27-Oct-2025 | 14:08:10 | 20251027150213125 |
| 24 | 1642.0 | XLON | 27-Oct-2025 | 14:08:10 | 20251027150213127 |
| 133 | 1641.5 | XLON | 27-Oct-2025 | 14:10:19 | 20251027150213755 |
| 585 | 1644.5 | XLON | 27-Oct-2025 | 14:11:39 | 20251027150213967 |
| 131 | 1644.0 | XLON | 27-Oct-2025 | 14:12:43 | 20251027150214117 |
| 137 | 1642.5 | XLON | 27-Oct-2025 | 14:14:01 | 20251027150214420 |
| 206 | 1642.0 | XLON | 27-Oct-2025 | 14:18:11 | 20251027150215733 |
| 604 | 1641.5 | XLON | 27-Oct-2025 | 14:18:54 | 20251027150216020 |
| 166 | 1641.0 | XLON | 27-Oct-2025 | 14:19:11 | 20251027150216100 |
| 189 | 1643.5 | CHIX | 27-Oct-2025 | 14:26:12 | 20251027150218595 |
| 680 | 1643.5 | XLON | 27-Oct-2025 | 14:26:12 | 20251027150218597 |
| 1 | 1643.5 | XLON | 27-Oct-2025 | 14:26:13 | 20251027150218599 |
| 198 | 1643.5 | XLON | 27-Oct-2025 | 14:26:38 | 20251027150218751 |
| 212 | 1643.5 | XLON | 27-Oct-2025 | 14:26:38 | 20251027150218753 |
| 155 | 1644.0 | CHIX | 27-Oct-2025 | 14:27:54 | 20251027150219013 |
| 200 | 1645.0 | XLON | 27-Oct-2025 | 14:29:35 | 20251027150219383 |
| 191 | 1644.5 | XLON | 27-Oct-2025 | 14:32:20 | 20251027150220231 |
| 832 | 1644.0 | XLON | 27-Oct-2025 | 14:32:34 | 20251027150220339 |
| 128 | 1643.0 | XLON | 27-Oct-2025 | 14:32:51 | 20251027150220368 |
| 589 | 1644.0 | XLON | 27-Oct-2025 | 14:34:42 | 20251027150220972 |
| 110 | 1644.0 | XLON | 27-Oct-2025 | 14:35:16 | 20251027150221180 |
| 230 | 1644.0 | XLON | 27-Oct-2025 | 14:35:49 | 20251027150221442 |
| 125 | 1643.5 | XLON | 27-Oct-2025 | 14:36:59 | 20251027150221814 |
| 321 | 1642.5 | XLON | 27-Oct-2025 | 14:39:24 | 20251027150222671 |
| 11 | 1642.5 | XLON | 27-Oct-2025 | 14:40:25 | 20251027150223021 |
| 907 | 1642.5 | XLON | 27-Oct-2025 | 14:40:25 | 20251027150223023 |
| 143 | 1641.5 | XLON | 27-Oct-2025 | 14:41:52 | 20251027150223336 |
| 158 | 1640.5 | XLON | 27-Oct-2025 | 14:42:02 | 20251027150223368 |
| 277 | 1640.5 | XLON | 27-Oct-2025 | 14:42:02 | 20251027150223370 |
| 241 | 1640.5 | XLON | 27-Oct-2025 | 14:44:08 | 20251027150223864 |
| 149 | 1640.5 | XLON | 27-Oct-2025 | 14:45:28 | 20251027150224284 |
| 392 | 1640.5 | XLON | 27-Oct-2025 | 14:45:28 | 20251027150224286 |
| 152 | 1640.5 | XLON | 27-Oct-2025 | 14:45:35 | 20251027150224420 |
| 103 | 1642.0 | XLON | 27-Oct-2025 | 14:47:44 | 20251027150225092 |
| 412 | 1641.0 | XLON | 27-Oct-2025 | 14:47:51 | 20251027150225138 |
| 138 | 1641.0 | XLON | 27-Oct-2025 | 14:48:22 | 20251027150225410 |
| 390 | 1641.0 | XLON | 27-Oct-2025 | 14:50:23 | 20251027150226003 |
| 352 | 1640.0 | XLON | 27-Oct-2025 | 14:52:36 | 20251027150226620 |
| 130 | 1640.0 | XLON | 27-Oct-2025 | 14:52:36 | 20251027150226622 |
| 429 | 1640.0 | XLON | 27-Oct-2025 | 14:52:36 | 20251027150226624 |
| 828 | 1640.5 | XLON | 27-Oct-2025 | 14:54:19 | 20251027150227227 |
| 275 | 1640.5 | XLON | 27-Oct-2025 | 14:54:49 | 20251027150227425 |
| 14 | 1640.5 | XLON | 27-Oct-2025 | 14:54:49 | 20251027150227427 |
| 102 | 1640.5 | XLON | 27-Oct-2025 | 14:54:49 | 20251027150227429 |
| 851 | 1640.0 | XLON | 27-Oct-2025 | 14:54:56 | 20251027150227453 |
| 131 | 1640.0 | CHIX | 27-Oct-2025 | 14:55:06 | 20251027150227491 |
| 684 | 1640.0 | XLON | 27-Oct-2025 | 14:55:06 | 20251027150227493 |
| 756 | 1640.0 | XLON | 27-Oct-2025 | 14:55:06 | 20251027150227495 |
| 899 | 1639.5 | XLON | 27-Oct-2025 | 14:55:28 | 20251027150227761 |
| 125 | 1639.0 | XLON | 27-Oct-2025 | 14:56:10 | 20251027150228072 |
| 698 | 1639.0 | XLON | 27-Oct-2025 | 14:56:10 | 20251027150228074 |
| 654 | 1644.0 | XLON | 27-Oct-2025 | 14:58:00 | 20251027150228624 |
| 144 | 1644.0 | XLON | 27-Oct-2025 | 14:58:19 | 20251027150228684 |
| 340 | 1645.0 | XLON | 27-Oct-2025 | 15:00:03 | 20251027150229542 |
| 5 | 1645.0 | XLON | 27-Oct-2025 | 15:00:03 | 20251027150229548 |
| 23 | 1645.0 | XLON | 27-Oct-2025 | 15:00:03 | 20251027150229550 |
| 159 | 1644.0 | XLON | 27-Oct-2025 | 15:00:21 | 20251027150229642 |
| 620 | 1643.0 | XLON | 27-Oct-2025 | 15:02:44 | 20251027150230380 |
| 155 | 1642.0 | XLON | 27-Oct-2025 | 15:02:48 | 20251027150230384 |
| 142 | 1641.0 | XLON | 27-Oct-2025 | 15:03:30 | 20251027150230716 |
| 189 | 1640.0 | XLON | 27-Oct-2025 | 15:03:46 | 20251027150230758 |
| 506 | 1639.0 | XLON | 27-Oct-2025 | 15:03:55 | 20251027150230812 |
| 88 | 1639.0 | XLON | 27-Oct-2025 | 15:03:55 | 20251027150230814 |
| 304 | 1638.0 | XLON | 27-Oct-2025 | 15:04:02 | 20251027150230842 |
| 332 | 1638.0 | XLON | 27-Oct-2025 | 15:04:02 | 20251027150230844 |
| 813 | 1637.0 | XLON | 27-Oct-2025 | 15:04:40 | 20251027150231066 |
| 568 | 1639.5 | XLON | 27-Oct-2025 | 15:08:43 | 20251027150232240 |
| 1,437 | 1639.5 | CHIX | 27-Oct-2025 | 15:08:43 | 20251027150232242 |
| 939 | 1640.0 | XLON | 27-Oct-2025 | 15:10:18 | 20251027150232616 |
| 10 | 1640.0 | XLON | 27-Oct-2025 | 15:10:47 | 20251027150232752 |
| 737 | 1640.0 | XLON | 27-Oct-2025 | 15:10:47 | 20251027150232754 |
| 831 | 1639.5 | XLON | 27-Oct-2025 | 15:10:59 | 20251027150232790 |
| 56 | 1640.0 | CHIX | 27-Oct-2025 | 15:11:32 | 20251027150232848 |
| 128 | 1640.0 | CHIX | 27-Oct-2025 | 15:11:32 | 20251027150232850 |
| 752 | 1640.0 | XLON | 27-Oct-2025 | 15:11:32 | 20251027150232852 |
| 81 | 1639.0 | XLON | 27-Oct-2025 | 15:11:53 | 20251027150232864 |
| 24 | 1639.0 | XLON | 27-Oct-2025 | 15:11:53 | 20251027150232866 |
| 352 | 1639.0 | XLON | 27-Oct-2025 | 15:12:54 | 20251027150233225 |
| 401 | 1639.0 | XLON | 27-Oct-2025 | 15:12:54 | 20251027150233227 |
| 868 | 1639.0 | XLON | 27-Oct-2025 | 15:12:54 | 20251027150233229 |
| 127 | 1637.5 | XLON | 27-Oct-2025 | 15:13:07 | 20251027150233365 |
| 1 | 1638.0 | XLON | 27-Oct-2025 | 15:15:27 | 20251027150234328 |
| 72 | 1638.0 | XLON | 27-Oct-2025 | 15:15:27 | 20251027150234330 |
| 352 | 1638.0 | XLON | 27-Oct-2025 | 15:15:27 | 20251027150234332 |
| 460 | 1638.0 | XLON | 27-Oct-2025 | 15:15:27 | 20251027150234334 |
| 318 | 1637.0 | XLON | 27-Oct-2025 | 15:15:44 | 20251027150234430 |
| 138 | 1636.0 | XLON | 27-Oct-2025 | 15:16:08 | 20251027150234600 |
| 336 | 1635.0 | XLON | 27-Oct-2025 | 15:17:36 | 20251027150234939 |
| 341 | 1635.0 | XLON | 27-Oct-2025 | 15:17:36 | 20251027150234941 |
| 869 | 1634.5 | XLON | 27-Oct-2025 | 15:17:59 | 20251027150235175 |
| 124 | 1634.0 | XLON | 27-Oct-2025 | 15:18:05 | 20251027150235181 |
| 120 | 1634.5 | XLON | 27-Oct-2025 | 15:18:35 | 20251027150235291 |
| 812 | 1635.0 | XLON | 27-Oct-2025 | 15:18:43 | 20251027150235324 |
| 453 | 1635.0 | XLON | 27-Oct-2025 | 15:18:43 | 20251027150235326 |
| 299 | 1635.0 | XLON | 27-Oct-2025 | 15:18:43 | 20251027150235328 |
| 830 | 1634.5 | XLON | 27-Oct-2025 | 15:18:57 | 20251027150235444 |
| 574 | 1634.0 | XLON | 27-Oct-2025 | 15:18:57 | 20251027150235446 |
| 1,528 | 1634.5 | XLON | 27-Oct-2025 | 15:20:01 | 20251027150235619 |
| 2 | 1635.0 | CHIX | 27-Oct-2025 | 15:21:09 | 20251027150235851 |
| 894 | 1635.0 | XLON | 27-Oct-2025 | 15:21:09 | 20251027150235853 |
| 226 | 1635.0 | CHIX | 27-Oct-2025 | 15:21:09 | 20251027150235855 |
| 524 | 1635.0 | XLON | 27-Oct-2025 | 15:21:09 | 20251027150235857 |
| 1,457 | 1635.0 | XLON | 27-Oct-2025 | 15:21:46 | 20251027150235907 |
| 406 | 1635.0 | XLON | 27-Oct-2025 | 15:22:39 | 20251027150236082 |
| 200 | 1636.5 | CHIX | 27-Oct-2025 | 15:25:19 | 20251027150236479 |
| 2 | 1636.5 | CHIX | 27-Oct-2025 | 15:25:19 | 20251027150236481 |
| 99 | 1636.5 | XLON | 27-Oct-2025 | 15:25:19 | 20251027150236483 |
| 150 | 1636.5 | XLON | 27-Oct-2025 | 15:25:19 | 20251027150236485 |
| 231 | 1638.0 | CHIX | 27-Oct-2025 | 15:26:15 | 20251027150236703 |
| 809 | 1638.0 | XLON | 27-Oct-2025 | 15:26:15 | 20251027150236705 |
| 255 | 1637.5 | CHIX | 27-Oct-2025 | 15:26:15 | 20251027150236707 |
| 891 | 1637.5 | XLON | 27-Oct-2025 | 15:26:15 | 20251027150236709 |
| 67 | 1637.0 | XLON | 27-Oct-2025 | 15:26:20 | 20251027150236719 |
| 536 | 1638.5 | XLON | 27-Oct-2025 | 15:29:34 | 20251027150237327 |
| 116 | 1638.5 | XLON | 27-Oct-2025 | 15:29:34 | 20251027150237329 |
| 80 | 1638.5 | XLON | 27-Oct-2025 | 15:29:34 | 20251027150237331 |
| 111 | 1638.5 | XLON | 27-Oct-2025 | 15:29:34 | 20251027150237333 |
| 133 | 1639.0 | XLON | 27-Oct-2025 | 15:30:05 | 20251027150237409 |
| 867 | 1639.0 | XLON | 27-Oct-2025 | 15:30:05 | 20251027150237411 |
| 209 | 1639.0 | CHIX | 27-Oct-2025 | 15:31:54 | 20251027150237867 |
| 404 | 1639.0 | XLON | 27-Oct-2025 | 15:31:55 | 20251027150237869 |
| 37 | 1639.0 | XLON | 27-Oct-2025 | 15:31:55 | 20251027150237871 |
| 16 | 1639.0 | XLON | 27-Oct-2025 | 15:31:57 | 20251027150237883 |
| 440 | 1639.0 | XLON | 27-Oct-2025 | 15:31:57 | 20251027150237885 |
| 272 | 1639.0 | XLON | 27-Oct-2025 | 15:31:57 | 20251027150237887 |
| 359 | 1638.0 | XLON | 27-Oct-2025 | 15:32:15 | 20251027150237929 |
| 429 | 1639.5 | XLON | 27-Oct-2025 | 15:36:10 | 20251027150239042 |
| 663 | 1639.5 | XLON | 27-Oct-2025 | 15:36:10 | 20251027150239044 |
| 295 | 1639.5 | XLON | 27-Oct-2025 | 15:36:10 | 20251027150239046 |
| 823 | 1639.0 | XLON | 27-Oct-2025 | 15:36:29 | 20251027150239074 |
| 325 | 1637.5 | XLON | 27-Oct-2025 | 15:39:05 | 20251027150239690 |
| 99 | 1637.5 | XLON | 27-Oct-2025 | 15:39:05 | 20251027150239692 |
| 375 | 1636.0 | XLON | 27-Oct-2025 | 15:40:34 | 20251027150239974 |
| 259 | 1636.0 | XLON | 27-Oct-2025 | 15:40:34 | 20251027150239976 |
| 68 | 1636.0 | XLON | 27-Oct-2025 | 15:40:34 | 20251027150239978 |
| 129 | 1636.0 | XLON | 27-Oct-2025 | 15:40:39 | 20251027150239988 |
| 229 | 1636.0 | XLON | 27-Oct-2025 | 15:40:39 | 20251027150239990 |
| 1 | 1636.0 | XLON | 27-Oct-2025 | 15:40:52 | 20251027150240026 |
| 24 | 1635.0 | XLON | 27-Oct-2025 | 15:40:59 | 20251027150240034 |
| 428 | 1635.0 | XLON | 27-Oct-2025 | 15:40:59 | 20251027150240036 |
| 247 | 1635.0 | XLON | 27-Oct-2025 | 15:40:59 | 20251027150240038 |
| 46 | 1634.5 | XLON | 27-Oct-2025 | 15:41:02 | 20251027150240070 |
| 200 | 1634.5 | XLON | 27-Oct-2025 | 15:41:02 | 20251027150240072 |
| 50 | 1634.5 | XLON | 27-Oct-2025 | 15:41:02 | 20251027150240074 |
| 424 | 1634.5 | XLON | 27-Oct-2025 | 15:41:46 | 20251027150240342 |
| 197 | 1634.5 | CHIX | 27-Oct-2025 | 15:41:49 | 20251027150240362 |
| 192 | 1634.5 | XLON | 27-Oct-2025 | 15:41:49 | 20251027150240364 |
| 106 | 1634.5 | XLON | 27-Oct-2025 | 15:41:49 | 20251027150240366 |
| 73 | 1634.0 | XLON | 27-Oct-2025 | 15:42:17 | 20251027150240528 |
| 249 | 1634.0 | XLON | 27-Oct-2025 | 15:42:17 | 20251027150240530 |
| 33 | 1633.5 | XLON | 27-Oct-2025 | 15:42:23 | 20251027150240538 |
| 816 | 1633.5 | XLON | 27-Oct-2025 | 15:42:23 | 20251027150240540 |
| 433 | 1634.0 | XLON | 27-Oct-2025 | 15:43:07 | 20251027150240848 |
| 990 | 1634.0 | XLON | 27-Oct-2025 | 15:43:07 | 20251027150240850 |
| 876 | 1634.0 | XLON | 27-Oct-2025 | 15:43:10 | 20251027150240870 |
| 253 | 1633.5 | CHIX | 27-Oct-2025 | 15:43:12 | 20251027150240880 |
| 81 | 1633.5 | XLON | 27-Oct-2025 | 15:43:12 | 20251027150240882 |
| 953 | 1633.5 | XLON | 27-Oct-2025 | 15:43:12 | 20251027150240884 |
| 581 | 1635.0 | XLON | 27-Oct-2025 | 15:44:08 | 20251027150240998 |
| 794 | 1635.0 | XLON | 27-Oct-2025 | 15:44:08 | 20251027150241000 |
| 553 | 1635.0 | XLON | 27-Oct-2025 | 15:44:39 | 20251027150241246 |
| 1,206 | 1635.0 | XLON | 27-Oct-2025 | 15:44:39 | 20251027150241248 |
| 212 | 1635.0 | XLON | 27-Oct-2025 | 15:44:39 | 20251027150241250 |
| 216 | 1634.0 | CHIX | 27-Oct-2025 | 15:45:21 | 20251027150241432 |
| 906 | 1634.5 | XLON | 27-Oct-2025 | 15:45:40 | 20251027150241484 |
| 553 | 1634.5 | XLON | 27-Oct-2025 | 15:45:40 | 20251027150241486 |
| 479 | 1634.5 | XLON | 27-Oct-2025 | 15:45:40 | 20251027150241488 |
| 247 | 1634.5 | XLON | 27-Oct-2025 | 15:45:40 | 20251027150241490 |
| 187 | 1634.0 | CHIX | 27-Oct-2025 | 15:45:48 | 20251027150241500 |
| 844 | 1634.0 | XLON | 27-Oct-2025 | 15:45:48 | 20251027150241502 |
| 735 | 1634.0 | XLON | 27-Oct-2025 | 15:45:48 | 20251027150241504 |
| 568 | 1634.0 | XLON | 27-Oct-2025 | 15:46:41 | 20251027150241738 |
| 1,034 | 1634.0 | CHIX | 27-Oct-2025 | 15:46:41 | 20251027150241740 |
| 428 | 1633.5 | XLON | 27-Oct-2025 | 15:46:43 | 20251027150241780 |
| 84 | 1633.5 | XLON | 27-Oct-2025 | 15:46:43 | 20251027150241782 |
| 290 | 1633.5 | XLON | 27-Oct-2025 | 15:46:43 | 20251027150241784 |
| 698 | 1633.5 | XLON | 27-Oct-2025 | 15:46:54 | 20251027150241806 |
| 273 | 1633.5 | XLON | 27-Oct-2025 | 15:46:54 | 20251027150241808 |
| 1,102 | 1633.5 | XLON | 27-Oct-2025 | 15:47:42 | 20251027150242026 |
| 571 | 1633.5 | XLON | 27-Oct-2025 | 15:47:42 | 20251027150242028 |
| 242 | 1633.5 | XLON | 27-Oct-2025 | 15:47:42 | 20251027150242030 |
| 897 | 1634.0 | XLON | 27-Oct-2025 | 15:49:42 | 20251027150242457 |
| 906 | 1634.0 | XLON | 27-Oct-2025 | 15:49:42 | 20251027150242459 |
| 89 | 1634.0 | XLON | 27-Oct-2025 | 15:50:19 | 20251027150242726 |
| 91 | 1634.5 | CHIX | 27-Oct-2025 | 15:50:38 | 20251027150242798 |
| 514 | 1634.5 | CHIX | 27-Oct-2025 | 15:50:38 | 20251027150242800 |
| 115 | 1634.5 | CHIX | 27-Oct-2025 | 15:50:38 | 20251027150242802 |
| 296 | 1633.5 | XLON | 27-Oct-2025 | 15:51:18 | 20251027150242980 |
| 517 | 1634.0 | XLON | 27-Oct-2025 | 15:51:46 | 20251027150243070 |
| 443 | 1634.0 | XLON | 27-Oct-2025 | 15:51:46 | 20251027150243072 |
| 541 | 1634.0 | XLON | 27-Oct-2025 | 15:51:46 | 20251027150243074 |
| 524 | 1633.5 | XLON | 27-Oct-2025 | 15:52:21 | 20251027150243251 |
| 141 | 1633.5 | XLON | 27-Oct-2025 | 15:52:21 | 20251027150243253 |
| 166 | 1633.5 | XLON | 27-Oct-2025 | 15:52:21 | 20251027150243255 |
| 190 | 1634.0 | CHIX | 27-Oct-2025 | 15:53:24 | 20251027150243645 |
| 772 | 1634.0 | XLON | 27-Oct-2025 | 15:53:24 | 20251027150243649 |
| 848 | 1634.0 | XLON | 27-Oct-2025 | 15:53:24 | 20251027150243651 |
| 419 | 1634.0 | XLON | 27-Oct-2025 | 15:53:24 | 20251027150243653 |
| 738 | 1634.5 | XLON | 27-Oct-2025 | 15:54:27 | 20251027150243887 |
| 268 | 1634.0 | XLON | 27-Oct-2025 | 15:55:16 | 20251027150244144 |
| 89 | 1634.0 | XLON | 27-Oct-2025 | 15:55:16 | 20251027150244146 |
| 611 | 1633.5 | XLON | 27-Oct-2025 | 15:55:43 | 20251027150244287 |
| 12 | 1633.5 | XLON | 27-Oct-2025 | 15:55:43 | 20251027150244289 |
| 133 | 1633.5 | XLON | 27-Oct-2025 | 15:55:43 | 20251027150244291 |
| 116 | 1633.0 | XLON | 27-Oct-2025 | 15:56:20 | 20251027150244493 |
| 739 | 1632.5 | XLON | 27-Oct-2025 | 15:56:23 | 20251027150244497 |
| 120 | 1632.5 | XLON | 27-Oct-2025 | 15:56:23 | 20251027150244499 |
| 152 | 1633.0 | XLON | 27-Oct-2025 | 15:57:18 | 20251027150244771 |
| 99 | 1633.0 | XLON | 27-Oct-2025 | 15:57:57 | 20251027150244877 |
| 208 | 1633.0 | XLON | 27-Oct-2025 | 15:57:57 | 20251027150244879 |
| 157 | 1632.5 | XLON | 27-Oct-2025 | 15:58:52 | 20251027150245155 |
| 161 | 1632.5 | XLON | 27-Oct-2025 | 15:58:52 | 20251027150245157 |
| 196 | 1632.5 | CHIX | 27-Oct-2025 | 15:58:52 | 20251027150245159 |
| 788 | 1632.5 | XLON | 27-Oct-2025 | 15:58:52 | 20251027150245161 |
| 662 | 1634.0 | XLON | 27-Oct-2025 | 15:59:54 | 20251027150245713 |
| 199 | 1633.5 | CHIX | 27-Oct-2025 | 16:00:06 | 20251027150245775 |
| 9 | 1633.5 | CHIX | 27-Oct-2025 | 16:00:06 | 20251027150245777 |
| 41 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246379 |
| 9 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246381 |
| 772 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246383 |
| 536 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246385 |
| 199 | 1633.5 | XLON | 27-Oct-2025 | 16:01:35 | 20251027150246387 |
| 325 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246560 |
| 355 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246562 |
| 112 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246564 |
| 188 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246566 |
| 100 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246568 |
| 84 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246570 |
| 16 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246572 |
| 195 | 1633.0 | XLON | 27-Oct-2025 | 16:01:51 | 20251027150246574 |
| 478 | 1634.0 | XLON | 27-Oct-2025 | 16:02:34 | 20251027150246852 |
| 302 | 1634.0 | XLON | 27-Oct-2025 | 16:02:34 | 20251027150246854 |
| 262 | 1634.0 | XLON | 27-Oct-2025 | 16:02:34 | 20251027150246856 |
| 201 | 1633.5 | XLON | 27-Oct-2025 | 16:02:56 | 20251027150247119 |
| 50 | 1633.5 | XLON | 27-Oct-2025 | 16:03:04 | 20251027150247195 |
| 891 | 1635.0 | XLON | 27-Oct-2025 | 16:05:33 | 20251027150248067 |
| 731 | 1635.0 | XLON | 27-Oct-2025 | 16:05:33 | 20251027150248069 |
| 236 | 1635.0 | XLON | 27-Oct-2025 | 16:05:33 | 20251027150248071 |
| 213 | 1635.0 | XLON | 27-Oct-2025 | 16:05:58 | 20251027150248183 |
| 540 | 1635.0 | XLON | 27-Oct-2025 | 16:05:58 | 20251027150248185 |
| 1,198 | 1636.5 | XLON | 27-Oct-2025 | 16:07:47 | 20251027150248953 |
| 197 | 1636.5 | CHIX | 27-Oct-2025 | 16:07:47 | 20251027150248955 |
| 8 | 1636.5 | XLON | 27-Oct-2025 | 16:07:47 | 20251027150248957 |
| 285 | 1637.5 | BATE | 27-Oct-2025 | 16:09:31 | 20251027150249819 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.