Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 27 October 2025 |
| Number of Ordinary Shares purchased: | 89,000 |
| Highest price paid per share (GBp): | 1,402.00 |
| Lowest price paid per share (GBp): | 1,387.00 |
| Volume weighted average price paid (GBp): | 1,396.42 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,396.42 | 89,000 | 1,387.00 | 1,402.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 142 | 1,395.00 | XLON | 16:02:50 | xVqNXnvXyNP |
| 207 | 1,395.00 | XLON | 16:02:34 | xVqNXnvXzj9 |
| 34 | 1,396.00 | XLON | 16:02:30 | xVqNXnvXzk3 |
| 106 | 1,396.00 | XLON | 16:02:30 | xVqNXnvXzk9 |
| 154 | 1,396.00 | XLON | 16:02:10 | xVqNXnvXz2b |
| 90 | 1,395.00 | XLON | 16:00:25 | xVqNXnvXx33 |
| 40 | 1,395.00 | XLON | 16:00:25 | xVqNXnvXx35 |
| 2 | 1,395.00 | XLON | 16:00:25 | xVqNXnvXx39 |
| 877 | 1,395.00 | XLON | 16:00:25 | xVqNXnvXx3Y |
| 364 | 1,395.00 | XLON | 15:57:02 | xVqNXnvXdhl |
| 1,175 | 1,395.00 | XLON | 15:56:49 | xVqNXnvXduf |
| 162 | 1,396.00 | XLON | 15:56:25 | xVqNXnvXdN1 |
| 483 | 1,396.00 | XLON | 15:56:25 | xVqNXnvXdNr |
| 1,180 | 1,395.00 | XLON | 15:50:48 | xVqNXnvXX23 |
| 732 | 1,395.00 | XLON | 15:46:50 | xVqNXnvXjV4 |
| 938 | 1,396.00 | XLON | 15:44:56 | xVqNXnvXhOB |
| 700 | 1,396.00 | XLON | 15:41:44 | xVqNXnvXNup |
| 1,228 | 1,396.00 | XLON | 15:38:55 | xVqNXnvXIyO |
| 218 | 1,397.00 | XLON | 15:38:36 | xVqNXnvXIE2 |
| 122 | 1,397.00 | XLON | 15:37:40 | xVqNXnvXJ2J |
| 248 | 1,397.00 | XLON | 15:37:40 | xVqNXnvXJ2L |
| 179 | 1,397.00 | XLON | 15:36:44 | xVqNXnvXGwD |
| 114 | 1,396.00 | XLON | 15:32:54 | xVqNXnvXSDL |
| 137 | 1,396.00 | XLON | 15:32:54 | xVqNXnvXSDR |
| 429 | 1,396.00 | XLON | 15:32:00 | xVqNXnvXT1O |
| 593 | 1,396.00 | XLON | 15:32:00 | xVqNXnvXT1Q |
| 722 | 1,396.00 | XLON | 15:31:12 | xVqNXnvXQow |
| 100 | 1,397.00 | XLON | 15:28:20 | xVqNXnvXPSP |
| 147 | 1,397.00 | XLON | 15:28:20 | xVqNXnvXPST |
| 47 | 1,397.00 | XLON | 15:26:31 | xVqNXnvX4gT |
| 256 | 1,397.00 | XLON | 15:26:31 | xVqNXnvX4gV |
| 421 | 1,397.00 | XLON | 15:26:31 | xVqNXnvX4rb |
| 181 | 1,395.00 | XLON | 15:18:12 | xVqNXnvXD2W |
| 189 | 1,395.00 | XLON | 15:17:46 | xVqNXnvXAqX |
| 448 | 1,395.00 | XLON | 15:17:20 | xVqNXnvXAN$ |
| 364 | 1,396.00 | XLON | 15:15:36 | xVqNXnvX8GP |
| 555 | 1,396.00 | XLON | 15:14:31 | xVqNXnvYsi@ |
| 446 | 1,397.00 | XLON | 15:12:28 | xVqNXnvYqAP |
| 982 | 1,397.00 | XLON | 15:12:01 | xVqNXnvYr5u |
| 619 | 1,398.00 | XLON | 15:10:36 | xVqNXnvYpoG |
| 165 | 1,398.00 | XLON | 15:08:44 | xVqNXnvY@o4 |
| 283 | 1,398.00 | XLON | 15:08:44 | xVqNXnvY@oA |
| 235 | 1,398.00 | XLON | 15:06:52 | xVqNXnvYy6o |
| 219 | 1,398.00 | XLON | 15:06:52 | xVqNXnvYy6q |
| 22 | 1,398.00 | XLON | 15:06:52 | xVqNXnvYy6s |
| 3 | 1,398.00 | XLON | 15:06:52 | xVqNXnvYy6u |
| 776 | 1,398.00 | XLON | 15:03:07 | xVqNXnvYvsr |
| 634 | 1,398.00 | XLON | 15:01:09 | xVqNXnvYal@ |
| 177 | 1,399.00 | XLON | 15:00:05 | xVqNXnvYbRG |
| 932 | 1,399.00 | XLON | 15:00:05 | xVqNXnvYbRI |
| 656 | 1,399.00 | XLON | 15:00:05 | xVqNXnvYbRQ |
| 402 | 1,398.00 | XLON | 14:55:40 | xVqNXnvYipb |
| 965 | 1,397.00 | XLON | 14:51:20 | xVqNXnvYMkp |
| 229 | 1,397.00 | XLON | 14:46:48 | xVqNXnvYGgg |
| 229 | 1,397.00 | XLON | 14:45:39 | xVqNXnvYHSp |
| 521 | 1,398.00 | XLON | 14:45:25 | xVqNXnvYUri |
| 450 | 1,398.00 | XLON | 14:44:20 | xVqNXnvYVL8 |
| 811 | 1,399.00 | XLON | 14:43:28 | xVqNXnvYSP0 |
| 202 | 1,400.00 | XLON | 14:41:51 | xVqNXnvYQIE |
| 936 | 1,399.00 | XLON | 14:39:09 | xVqNXnvY6ZH |
| 265 | 1,400.00 | XLON | 14:38:52 | xVqNXnvY66L |
| 198 | 1,400.00 | XLON | 14:37:56 | xVqNXnvY78S |
| 719 | 1,398.00 | XLON | 14:34:12 | xVqNXnvY0g9 |
| 496 | 1,398.00 | XLON | 14:34:12 | xVqNXnvY0gP |
| 14 | 1,398.00 | XLON | 14:34:12 | xVqNXnvY0rY |
| 652 | 1,398.00 | XLON | 14:30:08 | xVqNXnvYDPu |
| 845 | 1,400.00 | XLON | 14:27:11 | xVqNXnvY9s8 |
| 538 | 1,399.00 | XLON | 14:27:11 | xVqNXnvY9to |
| 774 | 1,401.00 | XLON | 14:25:28 | xVqNXnvZthV |
| 839 | 1,401.00 | XLON | 14:22:04 | xVqNXnvZoO$ |
| 119 | 1,401.00 | XLON | 14:22:04 | xVqNXnvZoO1 |
| 218 | 1,400.00 | XLON | 14:20:20 | xVqNXnvZmKT |
| 548 | 1,400.00 | XLON | 14:20:15 | xVqNXnvZmG4 |
| 157 | 1,400.00 | XLON | 14:18:20 | xVqNXnvZ@It |
| 478 | 1,397.00 | XLON | 14:13:12 | xVqNXnvZuZ8 |
| 202 | 1,397.00 | XLON | 14:10:52 | xVqNXnvZc3Q |
| 436 | 1,397.00 | XLON | 14:10:52 | xVqNXnvZc3S |
| 821 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcC5 |
| 115 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcCJ |
| 239 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcCL |
| 108 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcCN |
| 108 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcCP |
| 188 | 1,398.00 | XLON | 14:08:00 | xVqNXnvZbGP |
| 140 | 1,398.00 | XLON | 14:06:42 | xVqNXnvZZt0 |
| 249 | 1,398.00 | XLON | 14:04:20 | xVqNXnvZXQU |
| 255 | 1,398.00 | XLON | 14:04:20 | xVqNXnvZXQu |
| 362 | 1,398.00 | XLON | 14:02:39 | xVqNXnvZlHm |
| 566 | 1,397.00 | XLON | 13:57:51 | xVqNXnvZMZY |
| 330 | 1,398.00 | XLON | 13:56:52 | xVqNXnvZNgq |
| 274 | 1,398.00 | XLON | 13:56:52 | xVqNXnvZNgs |
| 4 | 1,398.00 | XLON | 13:56:52 | xVqNXnvZNgu |
| 184 | 1,399.00 | XLON | 13:55:01 | xVqNXnvZLyf |
| 160 | 1,398.00 | XLON | 13:53:08 | xVqNXnvZJyg |
| 181 | 1,398.00 | XLON | 13:53:08 | xVqNXnvZJyi |
| 6 | 1,398.00 | XLON | 13:53:08 | xVqNXnvZJyk |
| 32 | 1,398.00 | XLON | 13:53:08 | xVqNXnvZJym |
| 34 | 1,397.00 | XLON | 13:51:15 | xVqNXnvZH6C |
| 578 | 1,397.00 | XLON | 13:51:15 | xVqNXnvZH6E |
| 247 | 1,398.00 | XLON | 13:49:24 | xVqNXnvZVFn |
| 392 | 1,398.00 | XLON | 13:49:24 | xVqNXnvZVFp |
| 62 | 1,398.00 | XLON | 13:49:24 | xVqNXnvZVFr |
| 159 | 1,398.00 | XLON | 13:48:28 | xVqNXnvZSEk |
| 244 | 1,398.00 | XLON | 13:47:32 | xVqNXnvZTIg |
| 274 | 1,398.00 | XLON | 13:45:35 | xVqNXnvZO8c |
| 136 | 1,398.00 | XLON | 13:45:35 | xVqNXnvZO8e |
| 256 | 1,398.00 | XLON | 13:45:35 | xVqNXnvZO8i |
| 239 | 1,397.00 | XLON | 13:42:52 | xVqNXnvZ7Rn |
| 133 | 1,397.00 | XLON | 13:41:38 | xVqNXnvZ5m9 |
| 239 | 1,397.00 | XLON | 13:41:38 | xVqNXnvZ5mB |
| 311 | 1,397.00 | XLON | 13:41:38 | xVqNXnvZ5mN |
| 720 | 1,397.00 | XLON | 13:41:38 | xVqNXnvZ5mP |
| 37 | 1,396.00 | XLON | 13:41:38 | xVqNXnvZ5mV |
| 482 | 1,396.00 | XLON | 13:41:38 | xVqNXnvZ5pX |
| 28 | 1,395.00 | XLON | 13:34:28 | xVqNXnvZDS@ |
| 175 | 1,395.00 | XLON | 13:34:28 | xVqNXnvZDSq |
| 100 | 1,395.00 | XLON | 13:34:28 | xVqNXnvZDSu |
| 616 | 1,395.00 | XLON | 13:31:10 | xVqNXnuSsvi |
| 395 | 1,396.00 | XLON | 13:28:00 | xVqNXnuSoWT |
| 717 | 1,396.00 | XLON | 13:28:00 | xVqNXnuSoZo |
| 813 | 1,396.00 | XLON | 13:23:37 | xVqNXnuS@ay |
| 486 | 1,395.00 | XLON | 13:20:19 | xVqNXnuSzzO |
| 251 | 1,395.00 | XLON | 13:20:19 | xVqNXnuSzzS |
| 307 | 1,395.00 | XLON | 13:14:04 | xVqNXnuSdbN |
| 489 | 1,396.00 | XLON | 13:13:46 | xVqNXnuSden |
| 618 | 1,397.00 | XLON | 13:12:34 | xVqNXnuSamQ |
| 109 | 1,397.00 | XLON | 13:12:34 | xVqNXnuSamS |
| 124 | 1,397.00 | XLON | 13:01:02 | xVqNXnuSgCe |
| 143 | 1,397.00 | XLON | 13:01:02 | xVqNXnuSgCg |
| 384 | 1,398.00 | XLON | 13:00:26 | xVqNXnuShlG |
| 45 | 1,399.00 | XLON | 12:52:48 | xVqNXnuSIlY |
| 125 | 1,399.00 | XLON | 12:52:36 | xVqNXnuSIsG |
| 179 | 1,399.00 | XLON | 12:51:36 | xVqNXnuSJi7 |
| 262 | 1,400.00 | XLON | 12:51:09 | xVqNXnuSJ0O |
| 631 | 1,400.00 | XLON | 12:51:09 | xVqNXnuSJ3c |
| 234 | 1,401.00 | XLON | 12:50:36 | xVqNXnuSGWO |
| 236 | 1,399.00 | XLON | 12:43:04 | xVqNXnuSQC@ |
| 354 | 1,400.00 | XLON | 12:43:04 | xVqNXnuSQCC |
| 10 | 1,399.00 | XLON | 12:43:04 | xVqNXnuSQCy |
| 661 | 1,401.00 | XLON | 12:41:32 | xVqNXnuSOi1 |
| 190 | 1,401.00 | XLON | 12:40:20 | xVqNXnuSP67 |
| 337 | 1,401.00 | XLON | 12:38:28 | xVqNXnuS7p6 |
| 231 | 1,401.00 | XLON | 12:35:59 | xVqNXnuS55b |
| 108 | 1,401.00 | XLON | 12:35:59 | xVqNXnuS55Z |
| 284 | 1,399.00 | XLON | 12:29:13 | xVqNXnuSF67 |
| 314 | 1,399.00 | XLON | 12:27:42 | xVqNXnuSC3Y |
| 478 | 1,400.00 | XLON | 12:25:43 | xVqNXnuSAWv |
| 134 | 1,399.00 | XLON | 12:18:53 | xVqNXnuTt8W |
| 79 | 1,399.00 | XLON | 12:18:53 | xVqNXnuTt9U |
| 242 | 1,400.00 | XLON | 12:17:41 | xVqNXnuTq2x |
| 489 | 1,401.00 | XLON | 12:16:50 | xVqNXnuTr@L |
| 48 | 1,401.00 | XLON | 12:11:00 | xVqNXnuT@@f |
| 413 | 1,401.00 | XLON | 12:11:00 | xVqNXnuT@@i |
| 192 | 1,400.00 | XLON | 12:06:32 | xVqNXnuTwW@ |
| 606 | 1,400.00 | XLON | 12:06:17 | xVqNXnuTwg3 |
| 475 | 1,401.00 | XLON | 12:00:29 | xVqNXnuTd5X |
| 491 | 1,402.00 | XLON | 11:59:16 | xVqNXnuTa0S |
| 486 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWKX |
| 564 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWL6 |
| 203 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWL8 |
| 129 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWLT |
| 212 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWLV |
| 204 | 1,400.00 | XLON | 11:52:00 | xVqNXnuTkBH |
| 291 | 1,400.00 | XLON | 11:52:00 | xVqNXnuTkBJ |
| 107 | 1,400.00 | XLON | 11:52:00 | xVqNXnuTkBL |
| 486 | 1,400.00 | XLON | 11:52:00 | xVqNXnuTkBN |
| 67 | 1,400.00 | XLON | 11:51:51 | xVqNXnuTkGK |
| 347 | 1,400.00 | XLON | 11:51:51 | xVqNXnuTkJ5 |
| 146 | 1,400.00 | XLON | 11:51:51 | xVqNXnuTkJu |
| 155 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNA6 |
| 308 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNA8 |
| 450 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNAC |
| 486 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNAE |
| 355 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNAN |
| 348 | 1,399.00 | XLON | 11:39:46 | xVqNXnuTK44 |
| 347 | 1,399.00 | XLON | 11:32:51 | xVqNXnuTUZz |
| 312 | 1,398.00 | XLON | 11:20:48 | xVqNXnuT7Qc |
| 512 | 1,397.00 | XLON | 11:11:03 | xVqNXnuTC5t |
| 11 | 1,398.00 | XLON | 11:10:44 | xVqNXnuTCBi |
| 130 | 1,398.00 | XLON | 11:10:44 | xVqNXnuTCBm |
| 210 | 1,398.00 | XLON | 11:09:29 | xVqNXnuTDA$ |
| 219 | 1,398.00 | XLON | 11:06:49 | xVqNXnuTBVm |
| 48 | 1,397.00 | XLON | 11:01:29 | xVqNXnuUrov |
| 222 | 1,397.00 | XLON | 11:01:25 | xVqNXnuUry$ |
| 93 | 1,397.00 | XLON | 10:59:27 | xVqNXnuUpmr |
| 138 | 1,397.00 | XLON | 10:59:27 | xVqNXnuUpmx |
| 185 | 1,398.00 | XLON | 10:59:23 | xVqNXnuUpzN |
| 193 | 1,398.00 | XLON | 10:59:23 | xVqNXnuUpzP |
| 214 | 1,399.00 | XLON | 10:58:30 | xVqNXnuUmj@ |
| 486 | 1,399.00 | XLON | 10:58:30 | xVqNXnuUmj0 |
| 199 | 1,399.00 | XLON | 10:58:30 | xVqNXnuUmjw |
| 190 | 1,399.00 | XLON | 10:58:30 | xVqNXnuUmjy |
| 30 | 1,399.00 | XLON | 10:49:16 | xVqNXnuUu3f |
| 486 | 1,399.00 | XLON | 10:49:16 | xVqNXnuUu3h |
| 14 | 1,399.00 | XLON | 10:49:16 | xVqNXnuUu3j |
| 478 | 1,397.00 | XLON | 10:45:32 | xVqNXnuUarJ |
| 1,039 | 1,398.00 | XLON | 10:43:06 | xVqNXnuUYvJ |
| 330 | 1,398.00 | XLON | 10:43:06 | xVqNXnuUYvK |
| 174 | 1,398.00 | XLON | 10:43:06 | xVqNXnuUYvM |
| 201 | 1,394.00 | XLON | 10:30:59 | xVqNXnuUfNc |
| 472 | 1,394.00 | XLON | 10:27:25 | xVqNXnuUKUK |
| 252 | 1,394.00 | XLON | 10:21:30 | xVqNXnuUUl6 |
| 223 | 1,394.00 | XLON | 10:19:28 | xVqNXnuUVS8 |
| 239 | 1,394.00 | XLON | 10:17:59 | xVqNXnuUTh1 |
| 467 | 1,395.00 | XLON | 10:17:31 | xVqNXnuUTCW |
| 381 | 1,396.00 | XLON | 10:14:46 | xVqNXnuUOXA |
| 256 | 1,396.00 | XLON | 10:11:34 | xVqNXnuU6IZ |
| 185 | 1,394.00 | XLON | 10:07:13 | xVqNXnuU25n |
| 492 | 1,394.00 | XLON | 10:07:10 | xVqNXnuU26g |
| 370 | 1,395.00 | XLON | 10:04:28 | xVqNXnuU0Mv |
| 157 | 1,395.00 | XLON | 10:02:36 | xVqNXnuUEqG |
| 22 | 1,395.00 | XLON | 10:01:40 | xVqNXnuUFlm |
| 123 | 1,395.00 | XLON | 10:01:40 | xVqNXnuUFlo |
| 163 | 1,395.00 | XLON | 10:00:44 | xVqNXnuUFJO |
| 277 | 1,392.00 | XLON | 09:55:56 | xVqNXnuUBTj |
| 538 | 1,393.00 | XLON | 09:55:02 | xVqNXnuU8w6 |
| 180 | 1,394.00 | XLON | 09:52:28 | xVqNXnuVs@E |
| 53 | 1,394.00 | XLON | 09:49:28 | xVqNXnuVqR1 |
| 347 | 1,394.00 | XLON | 09:49:28 | xVqNXnuVqR5 |
| 546 | 1,394.00 | XLON | 09:48:00 | xVqNXnuVoqM |
| 271 | 1,394.00 | XLON | 09:48:00 | xVqNXnuVotK |
| 400 | 1,394.00 | XLON | 09:48:00 | xVqNXnuVotM |
| 9 | 1,394.00 | XLON | 09:48:00 | xVqNXnuVotO |
| 387 | 1,392.00 | XLON | 09:41:03 | xVqNXnuVykU |
| 440 | 1,393.00 | XLON | 09:39:45 | xVqNXnuVzsb |
| 93 | 1,393.00 | XLON | 09:39:45 | xVqNXnuVzsX |
| 124 | 1,393.00 | XLON | 09:39:45 | xVqNXnuVzsZ |
| 84 | 1,392.00 | XLON | 09:39:30 | xVqNXnuVzwx |
| 228 | 1,392.00 | XLON | 09:39:30 | xVqNXnuVzwz |
| 312 | 1,392.00 | XLON | 09:35:44 | xVqNXnuVuzx |
| 88 | 1,392.00 | XLON | 09:31:31 | xVqNXnuVdMI |
| 119 | 1,392.00 | XLON | 09:31:30 | xVqNXnuVdH@ |
| 82 | 1,392.00 | XLON | 09:29:50 | xVqNXnuVbt$ |
| 247 | 1,392.00 | XLON | 09:29:50 | xVqNXnuVbt1 |
| 146 | 1,392.00 | XLON | 09:29:50 | xVqNXnuVbtW |
| 379 | 1,392.00 | XLON | 09:29:50 | xVqNXnuVbtY |
| 151 | 1,392.00 | XLON | 09:29:14 | xVqNXnuVbLH |
| 178 | 1,392.00 | XLON | 09:29:14 | xVqNXnuVbLJ |
| 117 | 1,392.00 | XLON | 09:23:07 | xVqNXnuVkS@ |
| 379 | 1,392.00 | XLON | 09:22:11 | xVqNXnuVlFr |
| 301 | 1,393.00 | XLON | 09:18:01 | xVqNXnuVhfi |
| 152 | 1,393.00 | XLON | 09:16:52 | xVqNXnuVeej |
| 185 | 1,394.00 | XLON | 09:16:29 | xVqNXnuVe0T |
| 350 | 1,394.00 | XLON | 09:15:34 | xVqNXnuVfzy |
| 173 | 1,394.00 | XLON | 09:12:11 | xVqNXnuVNV0 |
| 178 | 1,394.00 | XLON | 09:10:57 | xVqNXnuVKRT |
| 248 | 1,395.00 | XLON | 09:10:56 | xVqNXnuVLbm |
| 246 | 1,395.00 | XLON | 09:08:29 | xVqNXnuVJhd |
| 249 | 1,396.00 | XLON | 09:08:29 | xVqNXnuVJhe |
| 216 | 1,392.00 | XLON | 09:05:02 | xVqNXnuVU2y |
| 257 | 1,392.00 | XLON | 09:03:46 | xVqNXnuVVJ$ |
| 250 | 1,391.00 | XLON | 09:00:11 | xVqNXnuVQJi |
| 63 | 1,391.00 | XLON | 09:00:11 | xVqNXnuVQJk |
| 427 | 1,391.00 | XLON | 09:00:10 | xVqNXnuVQUv |
| 240 | 1,392.00 | XLON | 08:58:28 | xVqNXnuVOu6 |
| 499 | 1,392.00 | XLON | 08:56:30 | xVqNXnuV6cH |
| 173 | 1,391.00 | XLON | 08:54:24 | xVqNXnuV7Gj |
| 295 | 1,391.00 | XLON | 08:54:24 | xVqNXnuV7Gl |
| 232 | 1,391.00 | XLON | 08:54:23 | xVqNXnuV7Gu |
| 80 | 1,391.00 | XLON | 08:54:23 | xVqNXnuV7Gw |
| 229 | 1,391.00 | XLON | 08:48:29 | xVqNXnuV1Z6 |
| 224 | 1,391.00 | XLON | 08:47:56 | xVqNXnuV11G |
| 148 | 1,391.00 | XLON | 08:47:32 | xVqNXnuV1VA |
| 132 | 1,391.00 | XLON | 08:46:06 | xVqNXnuVFcQ |
| 186 | 1,391.00 | XLON | 08:46:06 | xVqNXnuVFdT |
| 210 | 1,390.00 | XLON | 08:40:23 | xVqNXnuVBVX |
| 141 | 1,391.00 | XLON | 08:36:44 | xVqNXnuOsHC |
| 249 | 1,391.00 | XLON | 08:35:43 | xVqNXnuOt36 |
| 200 | 1,391.00 | XLON | 08:35:41 | xVqNXnuOtDo |
| 9 | 1,391.00 | XLON | 08:34:34 | xVqNXnuOq1J |
| 49 | 1,391.00 | XLON | 08:33:45 | xVqNXnuOrjO |
| 181 | 1,391.00 | XLON | 08:33:45 | xVqNXnuOrjQ |
| 461 | 1,391.00 | XLON | 08:33:29 | xVqNXnuOrma |
| 320 | 1,391.00 | XLON | 08:29:30 | xVqNXnuOmHv |
| 362 | 1,391.00 | XLON | 08:27:29 | xVqNXnuO@g9 |
| 222 | 1,391.00 | XLON | 08:25:40 | xVqNXnuO$zD |
| 58 | 1,392.00 | XLON | 08:25:32 | xVqNXnuO$wH |
| 469 | 1,392.00 | XLON | 08:25:32 | xVqNXnuO$wJ |
| 167 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpA |
| 164 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpC |
| 461 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpE |
| 297 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpG |
| 312 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpP |
| 138 | 1,387.00 | XLON | 08:12:31 | xVqNXnuOdGd |
| 106 | 1,387.00 | XLON | 08:12:30 | xVqNXnuOdGJ |
| 265 | 1,387.00 | XLON | 08:11:31 | xVqNXnuOa67 |
| 109 | 1,387.00 | XLON | 08:09:51 | xVqNXnuObLK |
| 168 | 1,387.00 | XLON | 08:09:51 | xVqNXnuObLM |
| 343 | 1,388.00 | XLON | 08:08:58 | xVqNXnuOYxg |
| 516 | 1,389.00 | XLON | 08:08:30 | xVqNXnuOYI9 |
| 28 | 1,389.00 | XLON | 08:08:29 | xVqNXnuOYS$ |
| 530 | 1,389.00 | XLON | 08:08:29 | xVqNXnuOYS1 |
| 5 | 1,389.00 | XLON | 08:08:29 | xVqNXnuOYSG |
| 1 | 1,389.00 | XLON | 08:07:34 | xVqNXnuOZ0n |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.