RNS Number : 0151F
Vodafone Group Plc
28 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

28 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

27 October 2025

Number of ordinary shares purchased:

400,000

Highest price paid per share (pence):

89.34

Lowest price paid per share (pence):

88.72

Volume weighted average price paid per share (pence):

88.98

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,736,059,547 of its ordinary shares in treasury and has 23,924,368,811 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 October 2025 GSI (as riskless principal) elected to purchase 400,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

88.98

400,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:28:28 AM

XLON

13,119

88.74

1321776801917954

09:29:45 AM

XLON

8,251

88.74

1321776801918041

09:33:15 AM

XLON

6,144

88.74

1321776801918280

09:35:39 AM

XLON

12,429

88.72

1321776801918429

09:45:27 AM

XLON

4,644

88.72

1321776801919112

09:57:23 AM

XLON

8,557

88.74

1321776801919839

10:08:04 AM

XLON

8,060

88.90

1321776801920525

10:22:24 AM

XLON

8,060

88.86

1321776801921643

10:41:48 AM

XLON

7,822

88.88

1321776801922831

10:53:16 AM

XLON

8,053

88.90

1321776801923633

11:11:26 AM

XLON

8,247

88.86

1321776801924926

11:27:00 AM

XLON

8,115

88.90

1321776801925908

11:51:08 AM

XLON

7,883

88.84

1321776801927400

12:02:18 PM

XLON

2,259

88.96

1321776801928305

12:02:18 PM

XLON

6,031

88.96

1321776801928306

12:23:48 PM

XLON

7,883

89.00

1321776801929588

12:40:36 PM

XLON

8,256

89.02

1321776801930397

12:49:24 PM

XLON

8,173

88.90

1321776801930917

13:04:55 PM

XLON

8,107

88.78

1321776801932557

13:18:41 PM

XLON

7,910

88.82

1321776801933441

13:28:44 PM

XLON

1,206

88.74

1321776801934163

13:28:44 PM

XLON

4,667

88.74

1321776801934164

13:28:44 PM

XLON

2,270

88.74

1321776801934165

13:32:53 PM

XLON

3,350

88.82

1321776801935317

13:32:53 PM

XLON

5,246

88.82

1321776801935318

13:36:16 PM

XLON

8,352

88.88

1321776801935890

13:43:02 PM

XLON

284

88.92

1321776801936864

13:44:10 PM

XLON

5,797

88.92

1321776801936957

13:45:44 PM

XLON

2,540

88.84

1321776801937240

13:45:44 PM

XLON

2,937

88.84

1321776801937241

13:49:26 PM

XLON

4,704

88.76

1321776801937653

13:52:30 PM

XLON

99

88.86

1321776801938013

13:52:36 PM

XLON

99

88.86

1321776801938042

13:55:35 PM

XLON

3,336

88.86

1321776801938340

13:55:37 PM

XLON

893

88.86

1321776801938341

13:55:55 PM

XLON

4,434

88.84

1321776801938391

13:57:16 PM

XLON

7,983

88.90

1321776801938538

14:09:42 PM

XLON

6,084

89.06

1321776801940047

14:09:42 PM

XLON

4,458

89.04

1321776801940054

14:15:02 PM

XLON

4,921

88.98

1321776801940888

14:19:00 PM

XLON

995

88.96

1321776801941487

14:21:02 PM

XLON

6,155

88.98

1321776801941741

14:25:02 PM

XLON

4,879

89.04

1321776801942329

14:29:20 PM

XLON

232

89.02

1321776801943009

14:29:20 PM

XLON

3,000

89.02

1321776801943010

14:29:20 PM

XLON

1,250

89.02

1321776801943011

14:35:02 PM

XLON

2,486

89.06

1321776801943810

14:35:02 PM

XLON

995

89.06

1321776801943811

14:35:02 PM

XLON

4,928

89.06

1321776801943812

14:42:19 PM

XLON

6,601

89.08

1321776801944624

14:42:19 PM

XLON

1,488

89.08

1321776801944625

14:47:47 PM

XLON

1,000

89.14

1321776801945518

14:47:47 PM

XLON

3,040

89.14

1321776801945519

14:47:47 PM

XLON

1,000

89.14

1321776801945520

14:47:47 PM

XLON

3,171

89.14

1321776801945521

14:53:39 PM

XLON

219

89.20

1321776801946215

14:53:41 PM

XLON

2,000

89.20

1321776801946220

14:57:51 PM

XLON

5,254

89.20

1321776801946645

15:00:53 PM

XLON

4,667

89.18

1321776801947074

15:04:06 PM

XLON

4,373

89.14

1321776801947558

15:04:06 PM

XLON

4,373

89.12

1321776801947563

15:10:02 PM

XLON

7,782

89.08

1321776801948201

15:10:02 PM

XLON

4

89.08

1321776801948202

15:15:45 PM

XLON

8,128

89.16

1321776801948909

15:24:13 PM

XLON

8,430

89.24

1321776801950029

15:33:44 PM

XLON

4,787

89.04

1321776801951163

15:38:12 PM

XLON

4,551

89.10

1321776801951596

15:43:33 PM

XLON

4,460

89.10

1321776801952195

15:50:48 PM

XLON

4,399

89.12

1321776801953035

15:54:11 PM

XLON

4,392

89.18

1321776801953442

16:00:20 PM

XLON

4,451

89.16

1321776801954300

16:02:26 PM

XLON

2,235

89.18

1321776801954623

16:02:26 PM

XLON

2,221

89.18

1321776801954624

16:07:22 PM

XLON

4,438

89.24

1321776801955453

16:07:37 PM

XLON

4,427

89.22

1321776801955581

16:08:56 PM

XLON

2,540

89.24

1321776801955827

16:08:56 PM

XLON

1,851

89.24

1321776801955828

16:12:50 PM

XLON

4,550

89.22

1321776801956305

16:16:40 PM

XLON

889

89.20

1321776801956858

16:16:40 PM

XLON

757

89.20

1321776801956859

16:16:40 PM

XLON

2,897

89.20

1321776801956860

16:18:02 PM

XLON

4,264

89.22

1321776801957187

16:20:50 PM

XLON

4,662

89.28

1321776801957726

16:24:45 PM

XLON

995

89.30

1321776801958287

16:25:23 PM

XLON

7,344

89.30

1321776801958447

16:26:13 PM

XLON

4,926

89.34

1321776801958652

16:29:41 PM

XLON

5,851

89.34

1321776801959500

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEDFUWEISEES