28th October 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 27th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

1,689

$121.35

$121.95

$120.65

XNYS

54

$120.17

$120.17

$120.17

EDGX

12,882

$120.82

$121.68

$120.07

ARCX

2,030

$121.12

$121.95

$120.19

BATS

7,753

$121.02

$121.95

$120.09

XNAS

1,640

$120.71

$121.44

$120.11

BATY

200

$121.23

$121.69

$120.76

EPRL

300

$120.46

$120.59

$120.36

IEXG

2,402

$120.67

$121.55

$120.01

EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,184,790 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

BNP Paribas Securities Corp

US Broker code (CRD#):

15794

Time Zone:

EST

Currency

USD

Date of Transactions:

 

27th October 2025

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$120.9032

28,950

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

1

121.45

20251027-09:31:03.036000

XNAS

USPAR8FHL

100

121.34

20251027-09:31:04.888000

XNAS

USPAR8FIA

57

121.34

20251027-09:31:04.888000

XNAS

USPAR8FIB

100

121.34

20251027-09:31:04.888000

XNAS

USPAR8FIC

43

121.34

20251027-09:31:04.888000

XNAS

USPAR8FID

92

121.34

20251027-09:31:04.888000

ARCX

USPAR8FIE

8

121.34

20251027-09:31:04.888000

ARCX

USPAR8FIF

100

121.68

20251027-09:33:06.451000

XNYS

USPAR8HDU

9

121.69

20251027-09:33:07.452000

XNAS

USPAR8HE7

91

121.69

20251027-09:33:07.452000

XNAS

USPAR8HE8

93

121.68

20251027-09:33:18.112000

ARCX

USPAR8HM0

7

121.68

20251027-09:33:18.112000

ARCX

USPAR8HM1

100

121.77

20251027-09:33:32.009000

XNAS

USPAR8HQU

100

121.85

20251027-09:34:03.123000

BATS

USPAR8IGW

100

121.85

20251027-09:34:03.123000

XNAS

USPAR8IGX

50

121.7

20251027-09:35:03.329000

XNAS

USPAR8JVA

1

121.7

20251027-09:35:03.329000

XNAS

USPAR8JVB

49

121.7

20251027-09:35:03.329000

XNAS

USPAR8JVC

100

121.76

20251027-09:36:25.280000

XNAS

USPAR8L2Q

100

121.76

20251027-09:36:25.280000

XNAS

USPAR8L2R

100

121.76

20251027-09:36:25.280000

XNAS

USPAR8L2S

10

121.94

20251027-09:38:16.963000

XNAS

USPAR8M1V

90

121.95

20251027-09:38:16.963000

XNAS

USPAR8M1W

1

121.945

20251027-09:38:52.325000

BATS

USPAR8MG5

10

121.945

20251027-09:38:52.325000

XNYS

USPAR8MG6

83

121.945

20251027-09:38:52.325000

XNYS

USPAR8MG7

6

121.945

20251027-09:38:52.325000

XNAS

USPAR8MG8

70

121.93

20251027-09:39:06.081000

XNAS

USPAR8MMX

1

121.93

20251027-09:39:06.081000

XNAS

USPAR8MMY

29

121.93

20251027-09:39:06.081000

XNAS

USPAR8MMZ

100

121.81

20251027-09:40:01.600000

XNAS

USPAR8N82

99

121.57

20251027-09:40:37.097000

XNAS

USPAR8NMT

1

121.57

20251027-09:40:37.097000

XNAS

USPAR8NMU

50

121.55

20251027-09:41:25.457000

EDGA

USPAR8O5Z

50

121.55

20251027-09:41:25.457000

EDGA

USPAR8O60

100

121.53

20251027-09:43:03.017000

XNYS

USPAR8P6E

7

121.45

20251027-09:43:07.574000

XNAS

USPAR8P88

17

121.45

20251027-09:43:07.622000

ARCX

USPAR8P8A

83

121.45

20251027-09:43:07.623000

ARCX

USPAR8P8B

93

121.45

20251027-09:43:07.623000

XNAS

USPAR8P8C

200

121.38

20251027-09:45:58.151000

XNYS

USPAR8UD2

100

121.51

20251027-09:47:02.631000

XNYS

USPAR8WSZ

100

121.46

20251027-09:47:17.536000

BATS

USPAR8X99

100

121.38

20251027-09:48:04.090000

ARCX

USPAR8YMV

100

121.18

20251027-09:49:41.722000

ARCX

USPAR811KY

42

121.42

20251027-09:52:30.748000

ARCX

USPAR816JA

58

121.42

20251027-09:52:30.748000

ARCX

USPAR816JB

100

121.42

20251027-09:52:30.748000

ARCX

USPAR816JC

100

121.44

20251027-09:52:31.125000

BATY

USPAR816JE

1

121.27

20251027-09:54:29.024000

BATY

USPAR819YP

99

121.27

20251027-09:54:29.024000

BATY

USPAR819YQ

100

121.21

20251027-09:54:56.016000

XNAS

USPAR81AYT

14

121.13

20251027-09:56:06.308000

XNAS

USPAR81D1C

86

121.13

20251027-09:56:06.308000

XNAS

USPAR81D1D

71

121.07

20251027-09:57:38.500000

XNAS

USPAR81FQV

1

121.07

20251027-09:57:38.500000

XNAS

USPAR81FQW

28

121.07

20251027-09:57:38.500000

XNAS

USPAR81FQX

1

121.09

20251027-09:59:00.707000

ARCX

USPAR81HME

9

121.09

20251027-09:59:00.707000

ARCX

USPAR81HMF

90

121.09

20251027-09:59:00.707000

ARCX

USPAR81HMG

100

121.07

20251027-10:00:02.740000

ARCX

USPAR81J4O

100

121.06

20251027-10:00:41.701000

EDGA

USPAR81NKU

100

121.33

20251027-10:02:13.693000

XNAS

USPAR81Q63

92

121.29

20251027-10:02:43.677000

ARCX

USPAR81R27

100

121.29

20251027-10:02:43.677000

XNYS

USPAR81R28

8

121.29

20251027-10:02:43.677000

ARCX

USPAR81R29

51

121.5

20251027-10:04:13.587000

BATS

USPAR81TIS

49

121.5

20251027-10:04:13.587000

BATS

USPAR81TIT

100

121.39

20251027-10:05:42.184000

ARCX

USPAR81VWZ

14

121.51

20251027-10:07:27.234000

XNAS

USPAR81ZD1

20

121.51

20251027-10:07:27.234000

XNAS

USPAR81ZD2

40

121.5

20251027-10:07:27.234000

XNYS

USPAR81ZD3

11

121.52

20251027-10:07:27.234000

XNAS

USPAR81ZD5

15

121.52

20251027-10:07:27.235000

ARCX

USPAR81ZD6

50

121.45

20251027-10:07:32.778000

XNAS

USPAR81ZH5

50

121.45

20251027-10:07:32.778000

XNAS

USPAR81ZH6

26

121.39

20251027-10:08:30.211000

ARCX

USPAR820UG

74

121.39

20251027-10:08:41.385000

ARCX

USPAR8211D

26

121.39

20251027-10:08:41.385000

ARCX

USPAR8211E

81

121.49

20251027-10:09:45.268000

ARCX

USPAR822JD

19

121.49

20251027-10:09:45.268000

ARCX

USPAR822JE

17

121.42

20251027-10:10:29.062000

ARCX

USPAR823LM

11

121.42

20251027-10:10:29.062000

ARCX

USPAR823LN

19

121.42

20251027-10:10:29.062000

ARCX

USPAR823LO

53

121.42

20251027-10:10:29.062000

ARCX

USPAR823LP

100

121.48

20251027-10:12:38.702000

BATS

USPAR826AX

100

121.48

20251027-10:12:38.702000

BATS

USPAR826AY

100

121.36

20251027-10:12:54.770000

XNAS

USPAR826SL

100

121.63

20251027-10:14:39.523000

XNAS

USPAR82962

3

121.54

20251027-10:15:10.949000

EDGA

USPAR82A40

97

121.54

20251027-10:15:10.949000

EDGA

USPAR82A41

100

121.54

20251027-10:15:10.949000

ARCX

USPAR82A42

2

121.66

20251027-10:17:52.709000

XNAS

USPAR82H7J

30

121.66

20251027-10:17:52.709000

XNAS

USPAR82H7K

68

121.66

20251027-10:17:52.709000

XNAS

USPAR82H7L

100

121.66

20251027-10:18:01.325000

XNYS

USPAR82HFI

100

121.69

20251027-10:19:23.899000

EPRL

USPAR82JB1

100

121.63

20251027-10:19:50.089000

BATS

USPAR82K2K

4

121.59

20251027-10:21:39.846000

ARCX

USPAR82NHF

4

121.59

20251027-10:21:39.846000

XNYS

USPAR82NHG

1

121.59

20251027-10:21:39.846000

XNYS

USPAR82NHH

20

121.59

20251027-10:21:39.846000

XNYS

USPAR82NHI

30

121.59

20251027-10:21:39.846000

XNYS

USPAR82NHJ

100

121.57

20251027-10:21:51.960000

ARCX

USPAR82NSS

100

121.57

20251027-10:21:51.960000

ARCX

USPAR82NST

100

121.56

20251027-10:23:48.239000

ARCX

USPAR82R2A

100

121.55

20251027-10:24:58.737000

BATS

USPAR82SX8

47

121.53

20251027-10:26:00.189000

ARCX

USPAR82UFJ

53

121.53

20251027-10:26:07.479000

ARCX

USPAR82UNM

10

121.59

20251027-10:27:44.578000

XNAS

USPAR82WXI

90

121.6

20251027-10:27:44.578000

XNAS

USPAR82WXJ

100

121.6

20251027-10:28:47.730000

ARCX

USPAR82YBO

58

121.6

20251027-10:28:47.730000

ARCX

USPAR82YBP

42

121.6

20251027-10:28:47.730000

ARCX

USPAR82YBQ

100

121.55

20251027-10:29:14.606000

XNAS

USPAR8312T

100

121.5

20251027-10:30:36.945000

XNYS

USPAR8385G

100

121.46

20251027-10:31:42.813000

ARCX

USPAR83ARY

55

121.54

20251027-10:33:39.652000

XNYS

USPAR83DP8

45

121.54

20251027-10:33:39.652000

XNYS

USPAR83DP9

100

121.5

20251027-10:33:43.948000

BATS

USPAR83DSJ

100

121.5

20251027-10:33:43.948000

ARCX

USPAR83DSK

16

121.59

20251027-10:37:04.357000

ARCX

USPAR83IBH

26

121.59

20251027-10:37:04.357000

ARCX

USPAR83IBI

25

121.59

20251027-10:37:04.357000

ARCX

USPAR83IBJ

10

121.59

20251027-10:37:04.357000

ARCX

USPAR83IBK

16

121.59

20251027-10:37:04.357000

ARCX

USPAR83IBL

7

121.59

20251027-10:37:04.357000

ARCX

USPAR83IBM

61

121.59

20251027-10:37:54.694000

ARCX

USPAR83JGY

39

121.59

20251027-10:37:54.694000

ARCX

USPAR83JGZ

100

121.55

20251027-10:38:43.682000

XNAS

USPAR83KJ1

100

121.5

20251027-10:39:27.259000

ARCX

USPAR83LG8

52

121.56

20251027-10:40:50.990000

XNAS

USPAR83NBO

20

121.56

20251027-10:40:50.990000

XNAS

USPAR83NBP

28

121.56

20251027-10:40:50.990000

XNAS

USPAR83NBQ

100

121.53

20251027-10:41:17.239000

ARCX

USPAR83O50

100

121.5

20251027-10:41:43.485000

ARCX

USPAR83OOQ

100

121.51

20251027-10:43:33.919000

XNYS

USPAR83R3T

100

121.51

20251027-10:44:19.733000

ARCX

USPAR83S5T

100

121.48

20251027-10:45:32.701000

BATS

USPAR83VZ4

100

121.42

20251027-10:46:18.123000

ARCX

USPAR83XWW

100

121.44

20251027-10:47:20.142000

ARCX

USPAR83Z8C

35

121.47

20251027-10:48:06.528000

ARCX

USPAR840A1

35

121.47

20251027-10:48:06.528000

ARCX

USPAR840A2

30

121.47

20251027-10:48:06.930000

ARCX

USPAR840D4

100

121.42

20251027-10:48:43.426000

XNAS

USPAR84152

70

121.45

20251027-10:50:12.377000

XNAS

USPAR8435Z

30

121.45

20251027-10:50:12.377000

XNAS

USPAR84360

100

121.4

20251027-10:51:04.911000

ARCX

USPAR844F9

100

121.41

20251027-10:51:58.834000

ARCX

USPAR845J8

100

121.46

20251027-10:53:28.318000

EDGA

USPAR847BO

100

121.48

20251027-10:54:26.847000

EDGA

USPAR848I9

100

121.57

20251027-10:56:05.816000

ARCX

USPAR84AEI

100

121.5

20251027-10:57:15.435000

ARCX

USPAR84BVP

100

121.46

20251027-10:58:36.232000

ARCX

USPAR84DPL

1

121.33

20251027-10:59:48.684000

BATS

USPAR84FH5

1

121.33

20251027-10:59:53.484000

BATS

USPAR84FM1

32

121.33

20251027-10:59:53.484000

BATS

USPAR84FM2

66

121.33

20251027-10:59:53.484000

BATS

USPAR84FM3

100

121.24

20251027-11:00:54.808000

EDGA

USPAR84KA0

100

121.17

20251027-11:02:15.204000

XNAS

USPAR84MEF

100

121.16

20251027-11:03:08.961000

ARCX

USPAR84NNY

100

121.16

20251027-11:05:18.852000

XNAS

USPAR84QG2

25

121.18

20251027-11:06:17.882000

BATS

USPAR84RWQ

75

121.18

20251027-11:06:17.882000

BATS

USPAR84RWR

55

121.08

20251027-11:08:02.997000

XNAS

USPAR84TUD

45

121.08

20251027-11:08:02.997000

XNAS

USPAR84TUE

19

121.18

20251027-11:10:26.074000

XNAS

USPAR84WQD

39

121.18

20251027-11:10:26.074000

XNAS

USPAR84WQE

25

121.18

20251027-11:10:26.074000

XNAS

USPAR84WQF

17

121.18

20251027-11:10:26.074000

XNAS

USPAR84WQG

100

121.15

20251027-11:10:26.086000

ARCX

USPAR84WQH

100

121.15

20251027-11:10:26.086000

ARCX

USPAR84WQI

36

121.21

20251027-11:13:01.385000

BATS

USPAR84ZRX

64

121.21

20251027-11:13:01.419000

BATS

USPAR84ZRY

15

121.21

20251027-11:13:51.099000

XNAS

USPAR850TA

100

121.17

20251027-11:14:11.165000

XNYS

USPAR8517U

100

121.15

20251027-11:15:11.631000

ARCX

USPAR852QD

78

121.21

20251027-11:17:29.951000

ARCX

USPAR858BH

22

121.21

20251027-11:17:29.951000

ARCX

USPAR858BI

78

121.21

20251027-11:17:29.951000

ARCX

USPAR858BJ

22

121.21

20251027-11:17:29.951000

ARCX

USPAR858BK

100

121.11

20251027-11:18:28.887000

XNAS

USPAR859KK

19

121.13

20251027-11:19:16.809000

XNAS

USPAR85AIL

81

121.14

20251027-11:19:16.809000

XNAS

USPAR85AIM

100

121.09

20251027-11:20:19.709000

ARCX

USPAR85BUP

99

121.06

20251027-11:21:07.729000

BATS

USPAR85CT3

1

121.06

20251027-11:21:07.729000

BATS

USPAR85CT4

100

121.05

20251027-11:21:37.076000

XNAS

USPAR85DDI

34

121.01

20251027-11:23:11.068000

ARCX

USPAR85EZY

60

121.01

20251027-11:23:11.068000

ARCX

USPAR85EZZ

6

121.01

20251027-11:23:11.068000

ARCX

USPAR85F00

4

121.01

20251027-11:24:15.037000

BATY

USPAR85GAU

96

121.01

20251027-11:24:15.037000

BATY

USPAR85GAV

100

120.99

20251027-11:25:36.809000

ARCX

USPAR85HNC

22

120.9

20251027-11:26:31.967000

ARCX

USPAR85II8

78

120.9

20251027-11:26:31.967000

ARCX

USPAR85II9

80

120.88

20251027-11:28:38.061000

BATS

USPAR85L23

20

120.89

20251027-11:28:38.061000

BATS

USPAR85L24

61

120.86

20251027-11:28:50.608000

ARCX

USPAR85L92

39

120.86

20251027-11:28:50.608000

ARCX

USPAR85L93

100

120.85

20251027-11:29:29.706000

ARCX

USPAR85M3C

100

120.91

20251027-11:30:50.976000

XNAS

USPAR85QO8

99

120.91

20251027-11:30:50.976000

ARCX

USPAR85QO9

1

120.91

20251027-11:30:50.977000

ARCX

USPAR85QOA

100

120.9

20251027-11:32:02.008000

BATY

USPAR85SAW

100

120.86

20251027-11:32:36.757000

XNAS

USPAR85T3M

70

121.1

20251027-11:34:38.777000

XNYS

USPAR85VFZ

30

121.1

20251027-11:34:38.777000

XNYS

USPAR85VG0

1

121.07

20251027-11:34:44.609000

BATS

USPAR85VJB

5

121.09

20251027-11:34:44.940000

BATS

USPAR85VJM

3

121.09

20251027-11:34:44.940000

BATS

USPAR85VJN

14

121.09

20251027-11:34:44.940000

XNAS

USPAR85VJO

28

121.09

20251027-11:34:44.940000

XNAS

USPAR85VJP

8

121.09

20251027-11:34:44.940000

XNAS

USPAR85VJQ

28

121.09

20251027-11:34:44.940000

XNAS

USPAR85VJR

14

121.09

20251027-11:34:44.940000

XNAS

USPAR85VJS

1

121.07

20251027-11:34:50.216000

EDGA

USPAR85VN7

99

121.07

20251027-11:34:50.216000

BATS

USPAR85VN8

100

121.01

20251027-11:35:39.549000

BATY

USPAR85WMU

100

120.97

20251027-11:36:27.751000

BATY

USPAR85XEB

100

121

20251027-11:37:03.033000

EDGA

USPAR85Y5G

6

121.08

20251027-11:38:58.328000

ARCX

USPAR860J8

94

121.08

20251027-11:38:58.328000

ARCX

USPAR860J9

75

121.16

20251027-11:39:55.154000

XNAS

USPAR861NA

25

121.16

20251027-11:39:55.155000

XNAS

USPAR861NB

11

121.13

20251027-11:41:36.090000

XNAS

USPAR8643Q

1

121.13

20251027-11:41:36.090000

XNAS

USPAR8643R

88

121.13

20251027-11:41:36.090000

XNAS

USPAR8643S

100

120.97

20251027-11:43:17.698000

EDGA

USPAR8664R

100

120.95

20251027-11:44:40.321000

XNAS

USPAR867IV

100

120.96

20251027-11:46:56.073000

EDGA

USPAR86DZZ

100

120.95

20251027-11:47:53.848000

ARCX

USPAR86F4A

77

120.95

20251027-11:49:30.581000

ARCX

USPAR86GTV

1

120.95

20251027-11:49:30.581000

ARCX

USPAR86GTW

22

120.95

20251027-11:49:30.581000

ARCX

USPAR86GTX

100

120.94

20251027-11:50:46.150000

ARCX

USPAR86IY7

87

120.97

20251027-11:52:36.206000

ARCX

USPAR86KX4

1

120.97

20251027-11:52:36.206000

ARCX

USPAR86KX5

12

120.97

20251027-11:52:36.206000

ARCX

USPAR86KX6

48

120.97

20251027-11:54:16.159000

XNAS

USPAR86MLJ

52

120.97

20251027-11:54:16.159000

XNAS

USPAR86MLK

100

120.94

20251027-11:56:11.841000

XNAS

USPAR86OTB

100

120.88

20251027-11:57:47.597000

XNAS

USPAR86QEG

100

120.91

20251027-11:59:13.936000

ARCX

USPAR86RTP

45

120.84

20251027-12:00:53.148000

BATY

USPAR86W7P

55

120.84

20251027-12:00:53.148000

BATY

USPAR86W7Q

100

120.81

20251027-12:04:00.809000

ARCX

USPAR86ZIL

100

120.8

20251027-12:04:34.465000

ARCX

USPAR87029

100

120.73

20251027-12:05:59.755000

ARCX

USPAR871F8

100

120.77

20251027-12:07:14.757000

ARCX

USPAR872Y2

66

120.64

20251027-12:09:03.737000

XNAS

USPAR8754Q

1

120.64

20251027-12:09:03.737000

XNAS

USPAR8754R

5

120.64

20251027-12:09:03.737000

XNAS

USPAR8754S

28

120.64

20251027-12:09:03.737000

XNAS

USPAR8754T

100

120.59

20251027-12:10:48.065000

IEXG

USPAR877AS

100

120.62

20251027-12:11:28.002000

ARCX

USPAR8783U

100

120.61

20251027-12:13:22.995000

ARCX

USPAR879YX

49

120.55

20251027-12:15:09.512000

XNAS

USPAR87C33

100

120.56

20251027-12:15:28.407000

ARCX

USPAR87EBR

100

120.57

20251027-12:16:50.756000

ARCX

USPAR87GL8

100

120.54

20251027-12:17:04.071000

BATY

USPAR87GSP

100

120.54

20251027-12:17:04.071000

XNAS

USPAR87GSQ

71

120.58

20251027-12:19:53.825000

ARCX

USPAR87KMX

29

120.58

20251027-12:19:53.825000

ARCX

USPAR87KMY

87

120.59

20251027-12:21:19.017000

ARCX

USPAR87MBI

1

120.59

20251027-12:21:19.017000

ARCX

USPAR87MBJ

12

120.59

20251027-12:21:19.017000

ARCX

USPAR87MBK

100

120.59

20251027-12:24:01.415000

ARCX

USPAR87Q3W

100

120.57

20251027-12:25:37.963000

ARCX

USPAR87S9B

100

120.56

20251027-12:27:31.299000

ARCX

USPAR87UCT

40

120.77

20251027-12:29:53.428000

XNAS

USPAR87WY7

60

120.77

20251027-12:29:53.428000

XNAS

USPAR87WY8

100

120.73

20251027-12:31:54.258000

ARCX

USPAR881S9

100

120.8

20251027-12:33:12.899000

XNAS

USPAR882WF

100

120.94

20251027-12:35:31.132000

ARCX

USPAR8850Y

100

120.88

20251027-12:37:27.444000

XNAS

USPAR886QL

100

120.79

20251027-12:40:21.469000

XNAS

USPAR889RE

56

120.7

20251027-12:42:03.997000

XNAS

USPAR88F3J

100

120.725

20251027-12:44:48.843000

XNYS

USPAR88IJ7

99

120.71

20251027-12:44:53.805000

XNAS

USPAR88IN1

1

120.71

20251027-12:44:53.805000

XNAS

USPAR88IN2

4

120.71

20251027-12:44:53.805000

XNAS

USPAR88IN3

96

120.71

20251027-12:44:53.805000

XNAS

USPAR88IN4

100

120.67

20251027-12:48:17.359000

ARCX

USPAR88OW9

46

120.63

20251027-12:51:05.041000

ARCX

USPAR88RVE

54

120.63

20251027-12:51:05.042000

ARCX

USPAR88RVF

100

120.63

20251027-12:52:50.090000

EDGA

USPAR88TN8

100

120.51

20251027-12:54:47.360000

BATY

USPAR88VQW

2

120.52

20251027-12:56:58.774000

EDGA

USPAR88XRY

98

120.52

20251027-12:56:58.774000

EDGA

USPAR88XRZ

100

120.38

20251027-12:58:45.912000

EDGA

USPAR88ZH6

100

120.26

20251027-13:01:34.536000

ARCX

USPAR894IR

100

120.3

20251027-13:04:16.400000

ARCX

USPAR8973Z

96

120.32

20251027-13:05:40.979000

ARCX

USPAR898HE

1

120.32

20251027-13:05:40.979000

ARCX

USPAR898HF

3

120.32

20251027-13:05:40.979000

ARCX

USPAR898HG

100

120.25

20251027-13:07:30.732000

EDGA

USPAR89A8Q

6

120.15

20251027-13:08:57.539000

ARCX

USPAR89BMD

8

120.15

20251027-13:09:01.778000

ARCX

USPAR89BQB

86

120.15

20251027-13:09:03.894000

ARCX

USPAR89BSU

23

120.13

20251027-13:10:15.403000

ARCX

USPAR89CZC

77

120.13

20251027-13:10:15.403000

ARCX

USPAR89CZD

50

120.12

20251027-13:12:21.720000

ARCX

USPAR89EUU

1

120.12

20251027-13:12:21.720000

ARCX

USPAR89EUV

38

120.12

20251027-13:12:23.600000

ARCX

USPAR89EVN

8

120.12

20251027-13:12:23.600000

ARCX

USPAR89EVO

3

120.12

20251027-13:12:23.601000

ARCX

USPAR89EVP

100

120.12

20251027-13:16:19.295000

XNAS

USPAR89L1D

58

120.14

20251027-13:20:00.737000

ARCX

USPAR89OAU

42

120.14

20251027-13:20:00.737000

ARCX

USPAR89OAV

48

120.17

20251027-13:22:20.392000

ARCX

USPAR89QLL

52

120.17

20251027-13:22:20.392000

ARCX

USPAR89QLM

91

120.17

20251027-13:23:00.701000

ARCX

USPAR89R7C

9

120.17

20251027-13:23:00.701000

ARCX

USPAR89R7D

100

120.31

20251027-13:27:45.092000

XNAS

USPAR89VGA

100

120.3

20251027-13:30:21.597000

ARCX

USPAR89ZI1

100

120.39

20251027-13:32:11.362000

EDGA

USPAR8A1XO

15

120.37

20251027-13:32:17.539000

EDGA

USPAR8A206

85

120.37

20251027-13:32:17.539000

EDGA

USPAR8A207

100

120.48

20251027-13:35:41.787000

XNAS

USPAR8A52B

84

120.47

20251027-13:37:09.168000

ARCX

USPAR8A6CL

1

120.47

20251027-13:37:09.168000

ARCX

USPAR8A6CM

15

120.47

20251027-13:37:09.168000

ARCX

USPAR8A6CN

100

120.47

20251027-13:39:05.077000

ARCX

USPAR8A83L

100

120.47

20251027-13:39:05.077000

ARCX

USPAR8A83M

97

120.42

20251027-13:40:48.397000

ARCX

USPAR8A9FD

3

120.42

20251027-13:40:48.397000

ARCX

USPAR8A9FE

100

120.34

20251027-13:42:26.786000

BATS

USPAR8AB6D

39

120.39

20251027-13:45:38.557000

ARCX

USPAR8AGC9

61

120.39

20251027-13:45:38.557000

ARCX

USPAR8AGCA

100

120.37

20251027-13:47:21.549000

XNAS

USPAR8AHSV

100

120.27

20251027-13:50:08.600000

BATS

USPAR8AK79

100

120.21

20251027-13:51:59.250000

XNAS

USPAR8ALIZ

47

120.13

20251027-13:54:42.998000

ARCX

USPAR8ANT7

53

120.13

20251027-13:54:42.998000

ARCX

USPAR8ANT8

100

120.1

20251027-13:56:38.442000

ARCX

USPAR8APHW

100

120.13

20251027-13:58:48.105000

EDGA

USPAR8AR7R

72

120.1

20251027-14:01:04.718000

ARCX

USPAR8AVZT

1

120.1

20251027-14:01:04.718000

ARCX

USPAR8AVZU

27

120.1

20251027-14:01:04.718000

ARCX

USPAR8AVZV

100

120.1

20251027-14:02:31.712000

ARCX

USPAR8AXEC

100

120.12

20251027-14:03:55.436000

XNAS

USPAR8AZ56

100

120.14

20251027-14:05:31.525000

ARCX

USPAR8B0E6

100

120.17

20251027-14:06:56.087000

ARCX

USPAR8B1P8

100

120.19

20251027-14:09:22.396000

ARCX

USPAR8B3TV

100

120.18

20251027-14:10:46.442000

BATY

USPAR8B50E

100

120.185

20251027-14:15:06.035000

BATS

USPAR8B94D

100

120.17

20251027-14:15:07.722000

ARCX

USPAR8B958

25

120.17

20251027-14:15:07.722000

ARCX

USPAR8B959

75

120.17

20251027-14:15:07.722000

ARCX

USPAR8B95A

94

120.13

20251027-14:19:02.152000

ARCX

USPAR8BF8M

6

120.13

20251027-14:19:02.152000

ARCX

USPAR8BF8N

100

120.11

20251027-14:21:36.994000

BATY

USPAR8BHUE

100

120.11

20251027-14:23:16.944000

XNAS

USPAR8BJKA

100

120.17

20251027-14:25:49.967000

ARCX

USPAR8BMT8

100

120.19

20251027-14:28:52.018000

ARCX

USPAR8BPLZ

100

120.2

20251027-14:30:41.078000

EDGA

USPAR8BTXD

100

120.19

20251027-14:32:30.625000

EDGA

USPAR8BVP9

100

120.28

20251027-14:34:40.106000

XNAS

USPAR8BY2K

100

120.17

20251027-14:35:58.964000

ARCX

USPAR8BZCJ

100

120.18

20251027-14:38:00.429000

EDGA

USPAR8C1A8

97

120.15

20251027-14:40:03.582000

EDGA

USPAR8C41E

3

120.15

20251027-14:40:03.582000

EDGA

USPAR8C41F

100

120.15

20251027-14:42:42.088000

ARCX

USPAR8C9VK

27

120.01

20251027-14:43:49.179000

EDGA

USPAR8CB39

73

120.01

20251027-14:43:49.179000

EDGA

USPAR8CB3A

99

120.08

20251027-14:45:35.223000

ARCX

USPAR8CEIW

1

120.08

20251027-14:45:35.223000

ARCX

USPAR8CEIX

100

120.08

20251027-14:47:04.193000

ARCX

USPAR8CGR2

100

120.09

20251027-14:49:24.915000

XNAS

USPAR8CJ7V

100

120.07

20251027-14:51:14.076000

ARCX

USPAR8CLC3

100

120.13

20251027-14:53:30.349000

ARCX

USPAR8CO50

1

120.09

20251027-14:55:07.812000

XNAS

USPAR8CPP8

1

120.09

20251027-14:55:42.406000

EDGA

USPAR8CQ9B

32

120.09

20251027-14:55:42.406000

XNAS

USPAR8CQ9C

67

120.09

20251027-14:55:42.406000

XNAS

USPAR8CQ9D

54

120.17

20251027-14:56:56.328000

EDGX

USPAR8CRPE

100

120.22

20251027-14:58:49.713000

ARCX

USPAR8CTST

34

120.27

20251027-14:59:22.959000

ARCX

USPAR8CWD4

66

120.27

20251027-14:59:22.959000

ARCX

USPAR8CWD5

43

120.31

20251027-15:00:30.765000

ARCX

USPAR8CZLZ

3

120.31

20251027-15:00:30.765000

ARCX

USPAR8CZM0

54

120.31

20251027-15:00:30.765000

ARCX

USPAR8CZM1

100

120.36

20251027-15:03:15.948000

IEXG

USPAR8D3BG

100

120.35

20251027-15:03:26.219000

XNAS

USPAR8D3IJ

16

120.44

20251027-15:05:03.522000

EDGA

USPAR8D5V1

1

120.44

20251027-15:05:03.522000

EDGA

USPAR8D5V2

83

120.44

20251027-15:05:03.522000

EDGA

USPAR8D5V3

36

120.45

20251027-15:06:30.829000

ARCX

USPAR8D7W4

1

120.45

20251027-15:06:30.829000

ARCX

USPAR8D7W5

16

120.45

20251027-15:06:30.829000

ARCX

USPAR8D7W6

47

120.45

20251027-15:06:30.829000

ARCX

USPAR8D7W7

40

120.44

20251027-15:08:02.864000

BATY

USPAR8D9VY

100

120.47

20251027-15:08:36.579000

ARCX

USPAR8DAL8

100

120.42

20251027-15:10:01.408000

BATY

USPAR8DCA1

78

120.41

20251027-15:11:31.991000

ARCX

USPAR8DEB7

22

120.41

20251027-15:11:31.991000

ARCX

USPAR8DEB8

100

120.42

20251027-15:13:07.648000

BATS

USPAR8DGEQ

86

120.47

20251027-15:14:28.056000

XNAS

USPAR8DI66

14

120.47

20251027-15:14:28.056000

XNAS

USPAR8DI67

51

120.48

20251027-15:15:09.916000

XNAS

USPAR8DJ6W

49

120.48

20251027-15:15:09.916000

XNAS

USPAR8DJ6X

100

120.41

20251027-15:16:21.089000

BATY

USPAR8DNBU

60

120.43

20251027-15:17:28.302000

XNAS

USPAR8DP84

2

120.43

20251027-15:17:28.302000

XNAS

USPAR8DP85

38

120.43

20251027-15:17:28.302000

XNAS

USPAR8DP86

94

120.4

20251027-15:18:43.713000

ARCX

USPAR8DQVZ

6

120.4

20251027-15:18:43.713000

ARCX

USPAR8DQW0

28

120.39

20251027-15:20:34.015000

XNAS

USPAR8DTKF

25

120.39

20251027-15:20:34.015000

XNAS

USPAR8DTKG

47

120.39

20251027-15:20:34.016000

XNAS

USPAR8DTKH

100

120.34

20251027-15:22:02.782000

ARCX

USPAR8DVPX

100

120.43

20251027-15:24:03.692000

IEXG

USPAR8DYB0

25

120.49

20251027-15:24:53.855000

XNAS

USPAR8DZCK

50

120.5

20251027-15:24:53.855000

XNAS

USPAR8DZCL

25

120.5

20251027-15:24:53.855000

XNAS

USPAR8DZCM

67

120.48

20251027-15:25:03.957000

BATY

USPAR8DZNP

33

120.48

20251027-15:25:03.957000

BATY

USPAR8DZNQ

99

120.44

20251027-15:25:58.847000

EDGA

USPAR8E0ZG

1

120.44

20251027-15:25:58.847000

EDGA

USPAR8E0ZH

100

120.62

20251027-15:27:56.965000

XNAS

USPAR8E40H

100

120.62

20251027-15:28:19.791000

EDGA

USPAR8E4K9

100

120.56

20251027-15:29:27.990000

XNAS

USPAR8E69U

66

120.52

20251027-15:30:07.486000

BATS

USPAR8E7JV

34

120.52

20251027-15:30:07.486000

BATS

USPAR8E7JW

100

120.56

20251027-15:32:03.602000

ARCX

USPAR8EELV

100

120.53

20251027-15:32:19.324000

ARCX

USPAR8EF3L

100

120.65

20251027-15:34:29.800000

XNYS

USPAR8EJ4V

88

120.66

20251027-15:35:00.320000

XNAS

USPAR8EK8I

12

120.66

20251027-15:35:00.320000

XNAS

USPAR8EK8J

100

120.68

20251027-15:35:57.963000

XNAS

USPAR8EM9V

100

120.68

20251027-15:35:57.963000

ARCX

USPAR8EM9W

24

120.71

20251027-15:37:47.012000

XNAS

USPAR8EQ0F

1

120.71

20251027-15:37:47.012000

XNAS

USPAR8EQ0G

25

120.71

20251027-15:37:47.012000

XNAS

USPAR8EQ0H

10

120.71

20251027-15:37:47.012000

XNAS

USPAR8EQ0I

40

120.71

20251027-15:37:47.012000

XNAS

USPAR8EQ0J

20

120.7

20251027-15:38:27.963000

ARCX

USPAR8ER8N

80

120.7

20251027-15:38:27.963000

ARCX

USPAR8ER8O

100

120.71

20251027-15:39:28.396000

ARCX

USPAR8ET1I

89

120.7

20251027-15:39:51.194000

XNAS

USPAR8ETT9

100

120.7

20251027-15:40:43.709000

BATY

USPAR8EVMX

26

120.68

20251027-15:41:36.834000

BATY

USPAR8EXZ6

74

120.68

20251027-15:41:36.834000

BATY

USPAR8EXZ7

1

120.71

20251027-15:42:06.898000

XNYS

USPAR8EZ4Y

100

120.73

20251027-15:42:16.954000

ARCX

USPAR8EZIO

100

120.72

20251027-15:43:11.765000

ARCX

USPAR8F1HU

100

120.7

20251027-15:43:49.940000

ARCX

USPAR8F2U0

100

120.68

20251027-15:44:58.203000

ARCX

USPAR8F5A2

81

120.68

20251027-15:45:15.660000

ARCX

USPAR8F7O0

100

120.76

20251027-15:46:07.460000

EPRL

USPAR8FBSL

11

120.85

20251027-15:46:42.792000

BATS

USPAR8FDGT

10

120.85

20251027-15:46:42.792000

BATS

USPAR8FDGU

31

120.85

20251027-15:46:42.792000

ARCX

USPAR8FDGV

13

120.85

20251027-15:46:42.793000

ARCX

USPAR8FDGW

2

120.85

20251027-15:46:42.793000

ARCX

USPAR8FDGX

22

120.85

20251027-15:46:42.793000

ARCX

USPAR8FDGY

11

120.85

20251027-15:46:42.793000

ARCX

USPAR8FDGZ

10

120.89

20251027-15:47:19.056000

XNYS

USPAR8FF1Z

90

120.89

20251027-15:47:19.056000

XNYS

USPAR8FF20

90

120.88

20251027-15:47:27.023000

ARCX

USPAR8FFDU

10

120.88

20251027-15:47:27.023000

ARCX

USPAR8FFDV

100

120.92

20251027-15:48:10.555000

ARCX

USPAR8FHRG

86

120.91

20251027-15:48:53.999000

ARCX

USPAR8FJNR

14

120.91

20251027-15:48:53.999000

ARCX

USPAR8FJNS

100

120.92

20251027-15:49:01.004000

XNAS

USPAR8FK0A

77

120.92

20251027-15:49:01.011000

ARCX

USPAR8FK0E

 

Copyright Business Wire 2025