28th October 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 24th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

1,607

$120.45

$120.77

$119.98

XNYS

374

$120.57

$120.81

$120.41

EDGX

6,883

$120.54

$120.82

$120.04

ARCX

1,321

$120.55

$120.81

$119.95

BATS

8,653

$120.54

$120.83

$120.01

XNAS

697

$120.72

$120.82

$120.50

BATY

700

$120.69

$120.80

$120.41

EPRL

1,250

$120.18

$120.44

$119.90

IEXG

202

$120.43

$120.43

$120.43

MEMX

98

$120.51

$120.51

$120.51

XPSX

5,230

$120.52

$120.82

$120.26

EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,213,740 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

BNP Paribas Securities Corp

US Broker code (CRD#):

15794

Time Zone:

EST

Currency

USD

Date of Transactions:

 

24th October 2025

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$120.5216

27,015

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

400

119.9

20251024-09:32:00.964000

IEXG

USPAO8FDO

100

119.9

20251024-09:32:27.159000

IEXG

USPAO8GJ2

13

120.37

20251024-09:33:29.104000

IEXG

USPAO8I97

187

120.37

20251024-09:33:29.104000

IEXG

USPAO8I98

100

120.12

20251024-09:33:48.667000

XNYS

USPAO8IFS

100

120.12

20251024-09:33:48.668000

IEXG

USPAO8IFT

100

120.01

20251024-09:34:06.783000

XNAS

USPAO8IP4

100

119.99

20251024-09:34:06.784000

XNYS

USPAO8IP5

100

120.09

20251024-09:35:36.759000

XNAS

USPAO8KL0

100

120.08

20251024-09:35:36.759000

XNAS

USPAO8KL1

100

119.98

20251024-09:35:38.859000

XNYS

USPAO8KLT

100

119.95

20251024-09:37:25.304000

BATS

USPAO8M7Z

100

120.07

20251024-09:37:59.431000

XNAS

USPAO8MR8

100

120.12

20251024-09:39:15.612000

ARCX

USPAO8NPT

100

120.15

20251024-09:39:58.482000

XNAS

USPAO8O35

92

120.04

20251024-09:40:42.780000

ARCX

USPAO8OFZ

8

120.04

20251024-09:40:42.780000

ARCX

USPAO8OG0

100

120.03

20251024-09:40:45.829000

BATS

USPAO8OGW

100

120.35

20251024-09:41:51.807000

ARCX

USPAO8P6F

33

120.52

20251024-09:43:39.765000

XNAS

USPAO8Q2E

67

120.53

20251024-09:43:39.765000

XNAS

USPAO8Q2F

200

120.45

20251024-09:44:50.132000

ARCX

USPAO8QKH

100

120.43

20251024-09:44:50.133000

ARCX

USPAO8QKI

62

120.43

20251024-09:44:50.133000

ARCX

USPAO8QKJ

38

120.43

20251024-09:44:50.133000

ARCX

USPAO8QKK

15

120.52

20251024-09:47:06.061000

XNAS

USPAO8WVS

85

120.52

20251024-09:47:06.062000

XNAS

USPAO8WVT

100

120.49

20251024-09:47:13.500000

EDGA

USPAO8X5X

44

120.38

20251024-09:49:25.273000

ARCX

USPAO811J5

56

120.38

20251024-09:49:25.274000

ARCX

USPAO811J6

100

120.34

20251024-09:50:39.919000

XNAS

USPAO8145W

17

120.61

20251024-09:52:43.108000

XNYS

USPAO817YN

83

120.595

20251024-09:52:43.111000

XNAS

USPAO817YO

100

120.56

20251024-09:52:54.163000

ARCX

USPAO818BU

100

120.69

20251024-09:54:00.464000

EDGA

USPAO81ABN

100

120.71

20251024-09:55:35.089000

XNYS

USPAO81CZF

28

120.65

20251024-09:56:09.619000

XNAS

USPAO81E10

72

120.65

20251024-09:56:09.619000

XNAS

USPAO81E11

5

120.64

20251024-09:56:12.081000

ARCX

USPAO81E3N

95

120.64

20251024-09:56:12.081000

ARCX

USPAO81E3O

100

120.58

20251024-09:58:24.494000

ARCX

USPAO81HXC

100

120.61

20251024-09:59:19.839000

ARCX

USPAO81J1S

9

120.49

20251024-09:59:43.611000

ARCX

USPAO81JMY

7

120.49

20251024-09:59:45.577000

ARCX

USPAO81JOB

84

120.49

20251024-09:59:46.153000

ARCX

USPAO81JOJ

100

120.52

20251024-10:00:36.992000

BATS

USPAO81PAI

2

120.51

20251024-10:02:20.488000

XNAS

USPAO81SZD

98

120.51

20251024-10:02:20.492000

XPSX

USPAO81SZE

87

120.28

20251024-10:02:51.966000

XNAS

USPAO81U7G

1

120.28

20251024-10:02:51.966000

XNAS

USPAO81U7I

12

120.28

20251024-10:02:51.966000

XNAS

USPAO81U7J

100

120.325

20251024-10:04:31.283000

XNAS

USPAO81WYM

100

120.27

20251024-10:04:40.181000

EDGA

USPAO81XBK

100

120.27

20251024-10:04:40.181000

EDGA

USPAO81XBL

100

120.26

20251024-10:04:40.182000

EDGA

USPAO81XBM

63

120.26

20251024-10:04:40.272000

EDGA

USPAO81XD3

37

120.26

20251024-10:04:40.913000

EDGA

USPAO81XF2

10

120.49

20251024-10:09:05.298000

ARCX

USPAO824Q0

90

120.49

20251024-10:09:05.298000

ARCX

USPAO824Q1

100

120.55

20251024-10:09:54.783000

XNAS

USPAO825TU

100

120.55

20251024-10:10:10.808000

ARCX

USPAO826DV

100

120.54

20251024-10:11:22.291000

BATS

USPAO828F9

100

120.59

20251024-10:12:41.691000

ARCX

USPAO82AL7

100

120.52

20251024-10:12:44.590000

XNYS

USPAO82AOE

100

120.6

20251024-10:13:52.445000

EDGA

USPAO82CFT

100

120.6

20251024-10:14:26.943000

EDGA

USPAO82DDC

100

120.55

20251024-10:15:23.651000

BATS

USPAO82H7D

100

120.51

20251024-10:15:44.398000

ARCX

USPAO82J67

100

120.55

20251024-10:16:56.156000

EDGA

USPAO82L75

100

120.54

20251024-10:17:13.707000

ARCX

USPAO82LQ4

100

120.5

20251024-10:19:07.934000

XNAS

USPAO82OWG

18

120.32

20251024-10:19:53.802000

XNYS

USPAO82PWL

9

120.32

20251024-10:19:53.802000

XNYS

USPAO82PWM

7

120.32

20251024-10:19:54.375000

XNYS

USPAO82PX6

5

120.32

20251024-10:19:54.791000

XNYS

USPAO82PXI

4

120.32

20251024-10:19:54.791000

XNYS

USPAO82PXJ

5

120.32

20251024-10:19:56.200000

XNYS

USPAO82PZT

4

120.32

20251024-10:19:56.200000

XNYS

USPAO82PZU

4

120.32

20251024-10:19:58.296000

XNYS

USPAO82Q13

44

120.32

20251024-10:20:13.351000

XNYS

USPAO82QGY

8

120.38

20251024-10:21:43.609000

XNAS

USPAO82T2E

92

120.39

20251024-10:21:43.609000

XNAS

USPAO82T2F

100

120.34

20251024-10:21:43.662000

EDGA

USPAO82T2G

66

120.33

20251024-10:21:43.663000

ARCX

USPAO82T2H

34

120.33

20251024-10:21:43.663000

ARCX

USPAO82T2I

100

120.31

20251024-10:21:44.379000

EDGA

USPAO82T35

100

120.4

20251024-10:26:11.195000

ARCX

USPAO82ZRB

21

120.36

20251024-10:26:37.121000

ARCX

USPAO830FK

79

120.36

20251024-10:26:37.121000

ARCX

USPAO830FL

100

120.35

20251024-10:26:37.125000

EDGA

USPAO830FQ

21

120.24

20251024-10:28:31.960000

ARCX

USPAO833GQ

79

120.24

20251024-10:28:36.757000

ARCX

USPAO833KC

100

120.26

20251024-10:29:37.386000

XNAS

USPAO8356W

100

120.17

20251024-10:30:53.522000

XNAS

USPAO83AR8

100

120.34

20251024-10:33:20.566000

ARCX

USPAO83EA7

100

120.35

20251024-10:33:20.567000

ARCX

USPAO83EA8

32

120.32

20251024-10:33:37.668000

EDGA

USPAO83EMC

68

120.32

20251024-10:33:37.668000

EDGA

USPAO83EMD

100

120.33

20251024-10:35:16.982000

ARCX

USPAO83GHY

100

120.32

20251024-10:35:49.124000

EDGA

USPAO83HI5

100

120.38

20251024-10:37:05.657000

ARCX

USPAO83J2O

100

120.37

20251024-10:37:05.657000

XNAS

USPAO83J2P

100

120.35

20251024-10:37:06.238000

EDGA

USPAO83J31

100

120.42

20251024-10:40:12.737000

XNAS

USPAO83MVK

100

120.44

20251024-10:40:43.578000

XNAS

USPAO83NO6

9

120.43

20251024-10:41:10.140000

ARCX

USPAO83O6P

32

120.43

20251024-10:41:10.140000

ARCX

USPAO83O6Q

18

120.43

20251024-10:41:10.154000

ARCX

USPAO83O6R

41

120.43

20251024-10:41:10.154000

ARCX

USPAO83O6S

19

120.55

20251024-10:42:29.881000

XNAS

USPAO83PUP

57

120.55

20251024-10:42:29.882000

XNAS

USPAO83PUQ

1

120.55

20251024-10:42:29.882000

XNAS

USPAO83PUR

23

120.55

20251024-10:42:29.882000

XNAS

USPAO83PUS

100

120.51

20251024-10:43:07.410000

ARCX

USPAO83QPU

100

120.37

20251024-10:45:00.205000

XNAS

USPAO83TD4

100

120.33

20251024-10:46:16.484000

EDGA

USPAO83YR0

81

120.51

20251024-10:47:44.319000

XNAS

USPAO840ZA

19

120.51

20251024-10:47:44.319000

XNAS

USPAO840ZB

100

120.51

20251024-10:48:03.885000

ARCX

USPAO841DK

100

120.51

20251024-10:48:03.885000

ARCX

USPAO841DL

4

120.49

20251024-10:48:16.451000

EDGA

USPAO841P2

10

120.49

20251024-10:48:16.451000

EDGA

USPAO841P3

28

120.49

20251024-10:48:16.451000

EDGA

USPAO841P4

58

120.49

20251024-10:48:16.451000

EDGA

USPAO841P5

1

120.48

20251024-10:48:18.665000

ARCX

USPAO841RU

199

120.48

20251024-10:48:18.665000

ARCX

USPAO841RV

25

120.58

20251024-10:52:30.516000

ARCX

USPAO8483M

8

120.58

20251024-10:52:30.516000

ARCX

USPAO8483N

67

120.58

20251024-10:52:30.516000

ARCX

USPAO8483O

50

120.51

20251024-10:54:24.097000

XNAS

USPAO84AY9

50

120.51

20251024-10:54:24.097000

XNAS

USPAO84AYA

11

120.5

20251024-10:54:24.131000

ARCX

USPAO84AYC

89

120.5

20251024-10:54:24.132000

ARCX

USPAO84AYD

100

120.49

20251024-10:54:24.132000

EDGA

USPAO84AYE

88

120.48

20251024-10:58:26.025000

XNAS

USPAO84HXP

12

120.48

20251024-10:58:26.025000

XNAS

USPAO84HXQ

9

120.53

20251024-10:58:59.784000

ARCX

USPAO84J2N

1

120.53

20251024-10:58:59.784000

ARCX

USPAO84J2O

90

120.53

20251024-10:58:59.784000

ARCX

USPAO84J2P

100

120.55

20251024-11:00:30.492000

EDGA

USPAO84NGU

100

120.57

20251024-11:01:25.262000

XNAS

USPAO84PUX

100

120.56

20251024-11:01:25.264000

XNAS

USPAO84PUY

100

120.55

20251024-11:01:25.265000

ARCX

USPAO84PUZ

100

120.54

20251024-11:01:25.350000

ARCX

USPAO84PV6

100

120.53

20251024-11:01:25.353000

ARCX

USPAO84PV7

25

120.39

20251024-11:08:24.669000

XNAS

USPAO84ZK3

75

120.39

20251024-11:08:24.669000

XNAS

USPAO84ZK4

100

120.45

20251024-11:10:13.794000

ARCX

USPAO8522L

100

120.49

20251024-11:10:57.528000

EDGA

USPAO8531W

21

120.47

20251024-11:11:38.221000

EDGA

USPAO853ZO

100

120.48

20251024-11:11:55.375000

EDGA

USPAO8548J

79

120.47

20251024-11:12:11.621000

EDGA

USPAO854L7

21

120.47

20251024-11:12:11.621000

EDGA

USPAO854L8

99

120.52

20251024-11:14:37.622000

EDGA

USPAO857SA

1

120.52

20251024-11:14:37.622000

EDGA

USPAO857SB

100

120.54

20251024-11:15:18.457000

ARCX

USPAO85AT2

56

120.5

20251024-11:16:56.972000

XNAS

USPAO85DY9

1

120.5

20251024-11:16:56.972000

XNAS

USPAO85DYA

43

120.5

20251024-11:16:56.972000

XNAS

USPAO85DYB

100

120.49

20251024-11:17:22.847000

XNAS

USPAO85EGJ

10

120.45

20251024-11:18:32.121000

XNAS

USPAO85FS3

90

120.45

20251024-11:18:32.121000

XNAS

USPAO85FS4

100

120.41

20251024-11:19:14.594000

EPRL

USPAO85HKJ

100

120.38

20251024-11:19:28.795000

XNAS

USPAO85HTN

12

120.38

20251024-11:19:28.796000

EDGA

USPAO85HTO

30

120.38

20251024-11:19:28.796000

EDGA

USPAO85HTP

100

120.44

20251024-11:21:14.631000

XNAS

USPAO85KRA

100

120.51

20251024-11:22:20.730000

ARCX

USPAO85MEC

100

120.47

20251024-11:23:55.547000

XNAS

USPAO85P9V

100

120.5

20251024-11:25:25.698000

XNAS

USPAO85RH3

100

120.49

20251024-11:25:25.799000

XNAS

USPAO85RH6

100

120.57

20251024-11:27:32.592000

ARCX

USPAO85U4Q

42

120.55

20251024-11:28:15.969000

XNAS

USPAO85V07

58

120.55

20251024-11:28:15.970000

XNAS

USPAO85V09

100

120.57

20251024-11:29:03.638000

ARCX

USPAO85W59

100

120.56

20251024-11:29:24.070000

XNAS

USPAO85WLB

25

120.53

20251024-11:29:53.909000

ARCX

USPAO85X5Z

50

120.57

20251024-11:30:42.738000

ARCX

USPAO861KA

1

120.57

20251024-11:30:42.738000

ARCX

USPAO861KB

49

120.57

20251024-11:30:42.738000

ARCX

USPAO861KC

100

120.66

20251024-11:31:46.691000

XNAS

USPAO8638U

100

120.66

20251024-11:31:59.358000

ARCX

USPAO863I4

100

120.64

20251024-11:33:43.288000

XNAS

USPAO865OC

100

120.6

20251024-11:34:20.504000

XNAS

USPAO867F5

17

120.59

20251024-11:34:32.890000

ARCX

USPAO868LL

83

120.59

20251024-11:34:40.205000

ARCX

USPAO868YQ

17

120.59

20251024-11:34:40.205000

ARCX

USPAO868YR

100

120.65

20251024-11:35:00.564000

XNAS

USPAO86A55

51

120.57

20251024-11:35:33.049000

XNAS

USPAO86BRO

49

120.57

20251024-11:35:33.049000

XNAS

USPAO86BRP

80

120.6

20251024-11:37:11.183000

BATS

USPAO86EEM

13

120.6

20251024-11:37:11.183000

XNAS

USPAO86EEN

6

120.6

20251024-11:37:11.183000

XNAS

USPAO86EEO

1

120.6

20251024-11:37:11.183000

XNYS

USPAO86EEP

94

120.58

20251024-11:37:11.493000

XNAS

USPAO86EF1

6

120.58

20251024-11:37:11.493000

XNAS

USPAO86EF2

4

120.76

20251024-11:40:24.940000

ARCX

USPAO86IK3

100

120.83

20251024-11:40:30.667000

XNAS

USPAO86IRG

100

120.81

20251024-11:40:36.067000

XNAS

USPAO86IW2

10

120.74

20251024-11:43:17.903000

XNAS

USPAO86MEE

71

120.74

20251024-11:43:17.903000

XNAS

USPAO86MEF

19

120.74

20251024-11:43:17.904000

XNAS

USPAO86MEG

74

120.7

20251024-11:43:27.482000

EDGA

USPAO86MM8

26

120.7

20251024-11:43:27.482000

EDGA

USPAO86MM9

100

120.57

20251024-11:45:08.885000

BATS

USPAO86OWC

100

120.64

20251024-11:47:50.973000

XNAS

USPAO86UZN

100

120.64

20251024-11:47:50.973000

XNAS

USPAO86UZO

100

120.64

20251024-11:49:32.197000

ARCX

USPAO86WGG

91

120.75

20251024-11:52:18.231000

BATS

USPAO86ZJ6

9

120.75

20251024-11:52:18.231000

BATS

USPAO86ZJ7

96

120.78

20251024-11:52:55.689000

ARCX

USPAO8705B

1

120.78

20251024-11:52:55.689000

ARCX

USPAO8705C

3

120.78

20251024-11:52:55.689000

ARCX

USPAO8705D

6

120.67

20251024-11:54:24.340000

ARCX

USPAO872SD

6

120.67

20251024-11:54:31.336000

BATY

USPAO872WG

33

120.67

20251024-11:54:31.336000

ARCX

USPAO872WH

59

120.67

20251024-11:54:31.336000

ARCX

USPAO872WI

1

120.67

20251024-11:54:31.336000

ARCX

USPAO872WJ

1

120.67

20251024-11:54:31.336000

ARCX

USPAO872WK

100

120.66

20251024-11:57:34.106000

ARCX

USPAO876QZ

100

120.65

20251024-11:57:34.107000

ARCX

USPAO876R0

100

120.63

20251024-11:57:41.880000

XNAS

USPAO876U8

98

120.72

20251024-15:27:50.540000

ARCX

USPAO8E58G

2

120.72

20251024-15:27:50.540000

ARCX

USPAO8E58H

100

120.72

20251024-15:27:50.540000

XNAS

USPAO8E58I

100

120.7

20251024-15:28:01.885000

ARCX

USPAO8E5GX

100

120.75

20251024-15:28:56.944000

XNAS

USPAO8E6J6

100

120.75

20251024-15:28:56.944000

ARCX

USPAO8E6J7

100

120.75

20251024-15:28:56.944000

ARCX

USPAO8E6J8

100

120.75

20251024-15:28:56.944000

ARCX

USPAO8E6J9

100

120.75

20251024-15:28:56.944000

ARCX

USPAO8E6JA

90

120.7

20251024-15:29:48.068000

BATY

USPAO8E7SB

1

120.7

20251024-15:29:48.068000

BATY

USPAO8E7SC

100

120.74

20251024-15:30:16.761000

EPRL

USPAO8E9E6

100

120.74

20251024-15:30:29.029000

XNAS

USPAO8EBFO

5

120.77

20251024-15:30:37.860000

XNYS

USPAO8EBSZ

95

120.77

20251024-15:30:37.860000

XNYS

USPAO8EBT0

100

120.78

20251024-15:30:48.540000

EPRL

USPAO8ECYQ

10

120.81

20251024-15:31:02.034000

XNAS

USPAO8EDBG

90

120.81

20251024-15:31:02.034000

XNAS

USPAO8EDBH

100

120.81

20251024-15:31:11.970000

EDGA

USPAO8EDL4

100

120.81

20251024-15:31:11.970000

XNAS

USPAO8EDL5

100

120.81

20251024-15:31:11.970000

XNAS

USPAO8EDL6

49

120.81

20251024-15:31:42.163000

EDGA

USPAO8EED4

51

120.81

20251024-15:31:42.163000

EDGA

USPAO8EED5

100

120.81

20251024-15:31:42.163000

EDGA

USPAO8EED6

12

120.82

20251024-15:32:35.976000

EDGA

USPAO8EFTM

1

120.82

20251024-15:32:35.976000

BATY

USPAO8EFTN

88

120.82

20251024-15:32:35.976000

EDGA

USPAO8EFTO

99

120.82

20251024-15:32:35.976000

BATY

USPAO8EFTP

100

120.82

20251024-15:32:35.976000

ARCX

USPAO8EFTQ

59

120.79

20251024-15:33:24.515000

BATY

USPAO8EH9Z

2

120.79

20251024-15:33:24.515000

BATY

USPAO8EHA0

39

120.79

20251024-15:33:24.515000

BATY

USPAO8EHA1

100

120.79

20251024-15:33:24.515000

EDGA

USPAO8EHA2

100

120.79

20251024-15:33:24.515000

EDGA

USPAO8EHA3

51

120.79

20251024-15:33:24.516000

XNAS

USPAO8EHA4

49

120.79

20251024-15:33:24.516000

XNAS

USPAO8EHA5

68

120.76

20251024-15:33:42.236000

EDGA

USPAO8EHVA

32

120.76

20251024-15:33:42.236000

EDGA

USPAO8EHVB

20

120.78

20251024-15:34:26.940000

XNAS

USPAO8EIZ0

80

120.78

20251024-15:34:26.940000

XNAS

USPAO8EIZ1

20

120.79

20251024-15:34:40.598000

XNAS

USPAO8EJDE

80

120.79

20251024-15:34:40.598000

XNAS

USPAO8EJDF

100

120.8

20251024-15:34:58.487000

EPRL

USPAO8EJTF

100

120.8

20251024-15:35:25.235000

EPRL

USPAO8EKQP

100

120.81

20251024-15:35:30.740000

EDGX

USPAO8EKVL

25

120.81

20251024-15:35:36.074000

XNAS

USPAO8EL12

20

120.82

20251024-15:35:36.074000

XNAS

USPAO8EL13

55

120.82

20251024-15:35:36.074000

XNAS

USPAO8EL14

100

120.81

20251024-15:36:01.276000

BATS

USPAO8ELQN

100

120.81

20251024-15:36:01.276000

BATS

USPAO8ELQO

100

120.81

20251024-15:36:01.276000

BATS

USPAO8ELQP

100

120.81

20251024-15:36:01.276000

XNAS

USPAO8ELQQ

100

120.75

20251024-15:36:30.594000

BATY

USPAO8EMOZ

100

120.75

20251024-15:36:30.594000

BATY

USPAO8EMP0

1

120.77

20251024-15:37:04.869000

XNAS

USPAO8EO25

5

120.77

20251024-15:37:04.869000

XNAS

USPAO8EO26

46

120.78

20251024-15:37:04.869000

XNAS

USPAO8EO27

48

120.78

20251024-15:37:04.869000

XNAS

USPAO8EO28

100

120.78

20251024-15:37:11.027000

EPRL

USPAO8EO7F

100

120.75

20251024-15:37:16.366000

XNAS

USPAO8EODJ

100

120.75

20251024-15:37:16.366000

XNAS

USPAO8EODK

96

120.75

20251024-15:37:16.371000

BATY

USPAO8EODL

4

120.75

20251024-15:37:16.371000

BATY

USPAO8EODM

100

120.74

20251024-15:37:37.648000

EDGA

USPAO8EP11

2

120.75

20251024-15:38:15.229000

XNAS

USPAO8EQ0O

20

120.76

20251024-15:38:15.229000

XNAS

USPAO8EQ0P

7

120.76

20251024-15:38:15.230000

XNAS

USPAO8EQ0Q

33

120.76

20251024-15:38:15.230000

XNAS

USPAO8EQ0R

5

120.76

20251024-15:38:15.230000

XNAS

USPAO8EQ0S

21

120.76

20251024-15:38:15.230000

XNAS

USPAO8EQ0T

12

120.76

20251024-15:38:15.230000

XNAS

USPAO8EQ0U

82

120.76

20251024-15:38:30.946000

XNAS

USPAO8EQIP

18

120.76

20251024-15:38:30.946000

XNAS

USPAO8EQIQ

100

120.74

20251024-15:38:43.115000

XNAS

USPAO8EQSM

100

120.74

20251024-15:38:43.115000

XNAS

USPAO8EQSN

100

120.74

20251024-15:38:43.115000

ARCX

USPAO8EQSO

100

120.71

20251024-15:38:57.283000

XNAS

USPAO8ER3S

100

120.75

20251024-15:40:12.483000

BATS

USPAO8ETFX

10

120.75

20251024-15:40:12.483000

EDGX

USPAO8ETFY

25

120.75

20251024-15:40:12.483000

EDGX

USPAO8ETFZ

2

120.75

20251024-15:40:12.483000

EDGA

USPAO8ETG0

10

120.74

20251024-15:40:12.483000

XNAS

USPAO8ETG2

1

120.74

20251024-15:40:12.483000

XNAS

USPAO8ETG3

1

120.74

20251024-15:40:12.483000

XNAS

USPAO8ETG4

100

120.75

20251024-15:40:12.483000

ARCX

USPAO8ETG5

1

120.75

20251024-15:40:12.483000

ARCX

USPAO8ETG6

1

120.75

20251024-15:40:12.483000

ARCX

USPAO8ETG7

1

120.74

20251024-15:40:12.483000

XNYS

USPAO8ETG8

1

120.74

20251024-15:40:12.483000

XNYS

USPAO8ETG9

10

120.74

20251024-15:40:12.483000

XNYS

USPAO8ETGA

37

120.75

20251024-15:40:12.484000

XNYS

USPAO8ETGB

100

120.75

20251024-15:40:14.801000

XNYS

USPAO8ETIA

100

120.75

20251024-15:40:16.034000

XNYS

USPAO8ETIZ

100

120.73

20251024-15:40:16.873000

ARCX

USPAO8ETJM

100

120.73

20251024-15:40:16.873000

ARCX

USPAO8ETJN

100

120.73

20251024-15:40:16.873000

ARCX

USPAO8ETJO

100

120.73

20251024-15:40:16.873000

ARCX

USPAO8ETJP

100

120.7

20251024-15:40:56.753000

EDGA

USPAO8EUOC

25

120.64

20251024-15:41:24.785000

XNAS

USPAO8EVMT

65

120.64

20251024-15:41:24.785000

XNAS

USPAO8EVMU

10

120.64

20251024-15:41:24.785000

XNAS

USPAO8EVMV

100

120.64

20251024-15:41:37.859000

XNYS

USPAO8EVZ8

26

120.62

20251024-15:41:39.733000

XNAS

USPAO8EW13

100

120.62

20251024-15:41:39.733000

XNAS

USPAO8EW14

100

120.62

20251024-15:41:39.733000

XNAS

USPAO8EW15

74

120.62

20251024-15:41:39.733000

XNAS

USPAO8EW16

61

120.55

20251024-15:42:10.374000

EDGA

USPAO8EWY9

4

120.55

20251024-15:42:10.429000

EDGA

USPAO8EWYB

35

120.55

20251024-15:42:22.365000

EDGA

USPAO8EXDF

57

120.55

20251024-15:42:22.365000

EDGA

USPAO8EXDG

8

120.55

20251024-15:42:22.365000

EDGA

USPAO8EXDH

35

120.55

20251024-15:42:22.365000

XNAS

USPAO8EXDI

8

120.55

20251024-15:42:22.365000

XNAS

USPAO8EXDJ

57

120.55

20251024-15:42:22.365000

XNAS

USPAO8EXDK

100

120.55

20251024-15:42:40.560000

EDGA

USPAO8EXY5

100

120.5

20251024-15:45:01.305000

BATY

USPAO8F2VN

56

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2VO

100

120.5

20251024-15:45:01.306000

EDGX

USPAO8F2VP

100

120.5

20251024-15:45:01.306000

EPRL

USPAO8F2VQ

44

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2VR

100

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2VS

73

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2VT

27

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2VU

100

120.5

20251024-15:45:01.306000

ARCX

USPAO8F2VV

61

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2VW

39

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2VX

100

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2VY

100

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2VZ

100

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2W0

100

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2W1

100

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2W2

100

120.5

20251024-15:45:01.306000

EDGA

USPAO8F2W3

33

120.49

20251024-15:45:39.233000

XNAS

USPAO8F9AM

20

120.49

20251024-15:45:39.233000

XNAS

USPAO8F9AQ

20

120.49

20251024-15:45:39.234000

XNAS

USPAO8F9AS

27

120.49

20251024-15:45:39.234000

XNAS

USPAO8F9AU

100

120.5

20251024-15:46:03.988000

EDGA

USPAO8FA9Y

100

120.5

20251024-15:46:03.988000

EDGA

USPAO8FA9Z

100

120.5

20251024-15:46:03.988000

EDGA

USPAO8FAA0

100

120.5

20251024-15:46:03.988000

EDGA

USPAO8FAA1

100

120.5

20251024-15:46:03.988000

EDGA

USPAO8FAA2

100

120.5

20251024-15:46:03.988000

BATS

USPAO8FAA3

100

120.5

20251024-15:46:03.988000

ARCX

USPAO8FAA4

84

120.46

20251024-15:46:24.012000

XNAS

USPAO8FAW5

10

120.46

20251024-15:46:25.432000

XNAS

USPAO8FAXW

6

120.46

20251024-15:46:25.432000

XNAS

USPAO8FAXX

100

120.46

20251024-15:46:25.432000

XNAS

USPAO8FAXZ

40

120.46

20251024-15:46:40.483000

XNAS

USPAO8FBFB

21

120.46

20251024-15:46:40.483000

XNAS

USPAO8FBFC

93

120.46

20251024-15:46:40.483000

XNAS

USPAO8FBFD

39

120.46

20251024-15:46:40.483000

XNAS

USPAO8FBFE

7

120.46

20251024-15:46:40.483000

XNAS

USPAO8FBFF

100

120.42

20251024-15:47:01.429000

ARCX

USPAO8FC8C

100

120.42

20251024-15:47:01.429000

XNAS

USPAO8FC8D

100

120.42

20251024-15:47:01.432000

EDGA

USPAO8FC8F

100

120.41

20251024-15:47:03.634000

XNYS

USPAO8FCB5

100

120.41

20251024-15:47:03.634000

XNYS

USPAO8FCB6

100

120.41

20251024-15:47:03.856000

EDGX

USPAO8FCBM

30

120.41

20251024-15:47:03.856000

XNAS

USPAO8FCBN

100

120.41

20251024-15:47:03.856000

XNAS

USPAO8FCBO

30

120.41

20251024-15:47:03.856000

XNYS

USPAO8FCBP

70

120.41

20251024-15:47:03.856000

XNYS

USPAO8FCBQ

30

120.41

20251024-15:47:03.856000

ARCX

USPAO8FCBR

100

120.41

20251024-15:47:03.856000

ARCX

USPAO8FCBS

30

120.41

20251024-15:47:03.910000

XNYS

USPAO8FCC1

39

120.42

20251024-15:47:04.256000

EDGX

USPAO8FCCR

36

120.42

20251024-15:47:04.256000

BATS

USPAO8FCCS

10

120.42

20251024-15:47:04.256000

XNAS

USPAO8FCCT

25

120.42

20251024-15:47:04.256000

XNAS

USPAO8FCCU

100

120.42

20251024-15:47:04.256000

XNAS

USPAO8FCCV

100

120.42

20251024-15:47:04.256000

XNYS

USPAO8FCCW

100

120.43

20251024-15:47:05.023000

MEMX

USPAO8FCE4

5

120.43

20251024-15:47:05.023000

BATS

USPAO8FCE5

20

120.43

20251024-15:47:05.023000

XNAS

USPAO8FCE6

50

120.43

20251024-15:47:05.023000

XNAS

USPAO8FCE7

1

120.43

20251024-15:47:05.023000

XNAS

USPAO8FCE8

100

120.43

20251024-15:47:05.023000

XNYS

USPAO8FCE9

5

120.43

20251024-15:47:05.023000

ARCX

USPAO8FCEA

36

120.43

20251024-15:47:05.025000

XNAS

USPAO8FCEB

102

120.43

20251024-15:47:05.026000

MEMX

USPAO8FCEC

100

120.42

20251024-15:47:07.159000

IEXG

USPAO8FCGB

150

120.42

20251024-15:47:07.159000

IEXG

USPAO8FCGC

100

120.43

20251024-15:47:07.159000

IEXG

USPAO8FCGD

100

120.44

20251024-15:47:07.159000

IEXG

USPAO8FCGE

37

120.42

20251024-15:47:07.159000

XNAS

USPAO8FCGF

10

120.42

20251024-15:47:07.159000

XNYS

USPAO8FCGG

12

120.43

20251024-15:47:07.159000

XNAS

USPAO8FCGH

25

120.43

20251024-15:47:07.159000

XNAS

USPAO8FCGI

49

120.44

20251024-15:47:07.160000

XNAS

USPAO8FCGJ

45

120.44

20251024-15:47:07.160000

XNAS

USPAO8FCGK

55

120.44

20251024-15:47:07.160000

XNAS

USPAO8FCGL

10

120.44

20251024-15:47:07.160000

XNAS

USPAO8FCGM

29

120.42

20251024-15:47:07.161000

XNAS

USPAO8FCGN

3

120.41

20251024-15:47:07.162000

XNAS

USPAO8FCGO

 

Copyright Business Wire 2025