28 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 52,544 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,779,533 ordinary shares in treasury, and has 1,825,060,120 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,171,863 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 28 October 2025 |
| Number of ordinary shares purchased: | 52,544 |
| Highest price paid per share (p): | 3527 |
| Lowest price paid per share (p): | 3489 |
| Volume weighted average price paid per share (p): | 3508.3696 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-10-28 07:01:42 | 253 | 3,517.0000 | XLON | 07003070000005213-E0P0U4VwD8k7 |
| 2025-10-28 07:01:42 | 17 | 3,517.0000 | XLON | 07003070000005213-E0P0U4VwD8kB |
| 2025-10-28 07:02:11 | 193 | 3,516.0000 | XLON | 05003050000005178-E0P0U4VwDA2D |
| 2025-10-28 07:02:34 | 212 | 3,514.0000 | XLON | 05003050000005179-E0P0U4VwDB2s |
| 2025-10-28 07:07:50 | 368 | 3,523.0000 | XLON | 07003070000006690-E0P0U4VwDM0O |
| 2025-10-28 07:08:52 | 318 | 3,521.0000 | XLON | 07003070000006643-E0P0U4VwDOSo |
| 2025-10-28 07:10:00 | 193 | 3,519.0000 | XLON | 05003050000007087-E0P0U4VwDQkS |
| 2025-10-28 07:10:09 | 149 | 3,518.0000 | XLON | 05003050000006983-E0P0U4VwDR4P |
| 2025-10-28 07:10:09 | 79 | 3,518.0000 | XLON | 05003050000006983-E0P0U4VwDR4U |
| 2025-10-28 07:10:16 | 145 | 3,515.0000 | XLON | 07003070000006769-E0P0U4VwDRHb |
| 2025-10-28 07:13:58 | 189 | 3,512.0000 | XLON | 05003050000007562-E0P0U4VwDWrl |
| 2025-10-28 07:16:48 | 170 | 3,508.0000 | XLON | 07003070000007655-E0P0U4VwDbsn |
| 2025-10-28 07:19:45 | 307 | 3,509.0000 | XLON | 05003050000008478-E0P0U4VwDf0u |
| 2025-10-28 07:21:00 | 100 | 3,513.0000 | XLON | 05003050000009155-E0P0U4VwDgWw |
| 2025-10-28 07:21:00 | 154 | 3,513.0000 | XLON | 05003050000009155-E0P0U4VwDgWy |
| 2025-10-28 07:22:58 | 148 | 3,511.0000 | XLON | 07003070000009488-E0P0U4VwDjO0 |
| 2025-10-28 07:22:58 | 191 | 3,511.0000 | XLON | 07003070000009488-E0P0U4VwDjO2 |
| 2025-10-28 07:23:19 | 276 | 3,510.0000 | XLON | 05003050000009053-E0P0U4VwDjr2 |
| 2025-10-28 07:26:55 | 143 | 3,503.0000 | XLON | 07003070000009789-E0P0U4VwDofX |
| 2025-10-28 07:31:18 | 115 | 3,503.0000 | XLON | 05003050000011092-E0P0U4VwDswi |
| 2025-10-28 07:31:18 | 221 | 3,503.0000 | XLON | 05003050000011092-E0P0U4VwDswk |
| 2025-10-28 07:32:58 | 50 | 3,500.0000 | XLON | 05003050000009801-E0P0U4VwDulA |
| 2025-10-28 07:32:58 | 84 | 3,500.0000 | XLON | 05003050000009801-E0P0U4VwDulG |
| 2025-10-28 07:32:58 | 41 | 3,500.0000 | XLON | 05003050000009801-E0P0U4VwDulI |
| 2025-10-28 07:32:58 | 25 | 3,500.0000 | XLON | 05003050000009801-E0P0U4VwDulK |
| 2025-10-28 07:32:58 | 278 | 3,502.0000 | XLON | 05003050000010948-E0P0U4VwDuk0 |
| 2025-10-28 07:37:33 | 170 | 3,502.0000 | XLON | 07003070000011954-E0P0U4VwDyy3 |
| 2025-10-28 07:37:56 | 169 | 3,501.0000 | XLON | 07003070000012054-E0P0U4VwDzP3 |
| 2025-10-28 07:43:21 | 190 | 3,507.0000 | XLON | 07003070000013345-E0P0U4VwE55t |
| 2025-10-28 07:43:21 | 104 | 3,507.0000 | XLON | 07003070000013345-E0P0U4VwE55v |
| 2025-10-28 07:43:21 | 26 | 3,507.0000 | XLON | 07003070000013345-E0P0U4VwE55x |
| 2025-10-28 07:44:46 | 260 | 3,506.0000 | XLON | 05003050000013395-E0P0U4VwE68V |
| 2025-10-28 07:44:47 | 267 | 3,505.0000 | XLON | 07003070000013248-E0P0U4VwE6A3 |
| 2025-10-28 07:48:21 | 281 | 3,503.0000 | XLON | 07003070000013166-E0P0U4VwEANX |
| 2025-10-28 07:53:12 | 221 | 3,505.0000 | XLON | 07003070000014846-E0P0U4VwEFut |
| 2025-10-28 07:53:51 | 220 | 3,503.0000 | XLON | 07003070000014828-E0P0U4VwEGVR |
| 2025-10-28 07:57:11 | 254 | 3,503.0000 | XLON | 07003070000015525-E0P0U4VwEItN |
| 2025-10-28 08:01:13 | 205 | 3,501.0000 | XLON | 05003050000015548-E0P0U4VwEMHM |
| 2025-10-28 08:02:36 | 298 | 3,501.0000 | XLON | 05003050000016380-E0P0U4VwENTZ |
| 2025-10-28 08:03:06 | 214 | 3,499.0000 | XLON | 07003070000016635-E0P0U4VwEO22 |
| 2025-10-28 08:08:14 | 246 | 3,505.0000 | XLON | 07003070000017515-E0P0U4VwETV3 |
| 2025-10-28 08:12:02 | 106 | 3,505.0000 | XLON | 05003050000017953-E0P0U4VwEWfW |
| 2025-10-28 08:12:02 | 91 | 3,505.0000 | XLON | 05003050000017953-E0P0U4VwEWfY |
| 2025-10-28 08:12:44 | 243 | 3,503.0000 | XLON | 07003070000018306-E0P0U4VwEXAA |
| 2025-10-28 08:16:27 | 284 | 3,502.0000 | XLON | 07003070000017801-E0P0U4VwEazq |
| 2025-10-28 08:20:23 | 220 | 3,506.0000 | XLON | 05003050000019043-E0P0U4VwEf1d |
| 2025-10-28 08:21:05 | 200 | 3,504.0000 | XLON | 05003050000019044-E0P0U4VwEfeq |
| 2025-10-28 08:26:01 | 151 | 3,501.0000 | XLON | 05003050000019455-E0P0U4VwEjrD |
| 2025-10-28 08:26:01 | 81 | 3,501.0000 | XLON | 05003050000019455-E0P0U4VwEjrF |
| 2025-10-28 08:26:09 | 312 | 3,500.0000 | XLON | 07003070000020604-E0P0U4VwEjxS |
| 2025-10-28 08:29:14 | 146 | 3,504.0000 | XLON | 05003050000020925-E0P0U4VwEmh0 |
| 2025-10-28 08:30:00 | 191 | 3,501.0000 | XLON | 07003070000020953-E0P0U4VwEnKh |
| 2025-10-28 08:32:03 | 243 | 3,499.0000 | XLON | 05003050000021324-E0P0U4VwEphA |
| 2025-10-28 08:34:17 | 169 | 3,498.0000 | XLON | 05003050000021588-E0P0U4VwErRY |
| 2025-10-28 08:35:53 | 141 | 3,496.0000 | XLON | 07003070000021731-E0P0U4VwEsYN |
| 2025-10-28 08:43:30 | 134 | 3,499.0000 | XLON | 05003050000022533-E0P0U4VwEySO |
| 2025-10-28 08:44:34 | 188 | 3,497.0000 | XLON | 05003050000022368-E0P0U4VwEzJi |
| 2025-10-28 08:46:04 | 85 | 3,496.0000 | XLON | 05003050000023207-E0P0U4VwF0xD |
| 2025-10-28 08:46:04 | 146 | 3,496.0000 | XLON | 05003050000023207-E0P0U4VwF0xF |
| 2025-10-28 08:49:26 | 62 | 3,496.0000 | XLON | 07003070000024206-E0P0U4VwF2un |
| 2025-10-28 08:49:26 | 203 | 3,496.0000 | XLON | 07003070000024206-E0P0U4VwF2up |
| 2025-10-28 08:49:26 | 186 | 3,498.0000 | XLON | 05003050000024263-E0P0U4VwF2sW |
| 2025-10-28 08:56:26 | 215 | 3,499.0000 | XLON | 05003050000024874-E0P0U4VwF8gH |
| 2025-10-28 09:00:33 | 248 | 3,500.0000 | XLON | 05003050000025729-E0P0U4VwFBzD |
| 2025-10-28 09:01:55 | 248 | 3,500.0000 | XLON | 05003050000026233-E0P0U4VwFD6A |
| 2025-10-28 09:02:21 | 403 | 3,499.0000 | XLON | 07003070000026385-E0P0U4VwFDOZ |
| 2025-10-28 09:04:16 | 174 | 3,498.0000 | XLON | 05003050000026451-E0P0U4VwFElb |
| 2025-10-28 09:11:49 | 134 | 3,496.0000 | XLON | 07003070000026602-E0P0U4VwFLOO |
| 2025-10-28 09:12:57 | 261 | 3,496.0000 | XLON | 07003070000028693-E0P0U4VwFMKH |
| 2025-10-28 09:20:59 | 195 | 3,494.0000 | XLON | 05003050000029254-E0P0U4VwFRlT |
| 2025-10-28 09:21:55 | 289 | 3,494.0000 | XLON | 07003070000030398-E0P0U4VwFSMZ |
| 2025-10-28 09:25:40 | 206 | 3,493.0000 | XLON | 05003050000030170-E0P0U4VwFUeR |
| 2025-10-28 09:25:40 | 107 | 3,493.0000 | XLON | 05003050000030170-E0P0U4VwFUeT |
| 2025-10-28 09:32:51 | 374 | 3,496.0000 | XLON | 07003070000031917-E0P0U4VwFZgi |
| 2025-10-28 09:34:02 | 294 | 3,495.0000 | XLON | 05003050000031730-E0P0U4VwFafu |
| 2025-10-28 09:35:39 | 215 | 3,493.0000 | XLON | 07003070000031181-E0P0U4VwFbbz |
| 2025-10-28 09:41:31 | 194 | 3,495.0000 | XLON | 05003050000032734-E0P0U4VwFf0g |
| 2025-10-28 09:41:31 | 196 | 3,495.0000 | XLON | 07003070000032939-E0P0U4VwFf0i |
| 2025-10-28 09:44:28 | 84 | 3,492.0000 | XLON | 05003050000033433-E0P0U4VwFgmn |
| 2025-10-28 09:44:28 | 64 | 3,492.0000 | XLON | 05003050000033433-E0P0U4VwFgmv |
| 2025-10-28 09:44:28 | 83 | 3,492.0000 | XLON | 05003050000033433-E0P0U4VwFgn7 |
| 2025-10-28 09:46:09 | 208 | 3,491.0000 | XLON | 07003070000034062-E0P0U4VwFhhC |
| 2025-10-28 09:46:19 | 192 | 3,489.0000 | XLON | 07003070000034108-E0P0U4VwFhos |
| 2025-10-28 09:59:39 | 395 | 3,494.0000 | XLON | 05003050000036135-E0P0U4VwFpEL |
| 2025-10-28 10:03:00 | 232 | 3,495.0000 | XLON | 05003050000036816-E0P0U4VwFsGA |
| 2025-10-28 10:03:16 | 325 | 3,494.0000 | XLON | 07003070000036734-E0P0U4VwFsSr |
| 2025-10-28 10:07:06 | 192 | 3,500.0000 | XLON | 05003050000037432-E0P0U4VwFuWu |
| 2025-10-28 10:15:28 | 269 | 3,503.0000 | XLON | 07003070000039027-E0P0U4VwFzt6 |
| 2025-10-28 10:15:28 | 164 | 3,502.0000 | XLON | 05003050000038829-E0P0U4VwFzth |
| 2025-10-28 10:15:28 | 137 | 3,502.0000 | XLON | 07003070000038842-E0P0U4VwFztd |
| 2025-10-28 10:16:52 | 230 | 3,500.0000 | XLON | 05003050000037572-E0P0U4VwG0pM |
| 2025-10-28 10:18:32 | 198 | 3,500.0000 | XLON | 05003050000039459-E0P0U4VwG1k7 |
| 2025-10-28 10:30:14 | 4 | 3,506.0000 | XLON | 07003070000041252-E0P0U4VwG7vA |
| 2025-10-28 10:30:14 | 10 | 3,506.0000 | XLON | 07003070000041252-E0P0U4VwG7vC |
| 2025-10-28 10:31:27 | 301 | 3,506.0000 | XLON | 05003050000041286-E0P0U4VwG8gs |
| 2025-10-28 10:34:26 | 372 | 3,507.0000 | XLON | 05003050000041865-E0P0U4VwGA4D |
| 2025-10-28 10:38:13 | 108 | 3,508.0000 | XLON | 05003050000042332-E0P0U4VwGC38 |
| 2025-10-28 10:38:13 | 148 | 3,508.0000 | XLON | 05003050000042332-E0P0U4VwGC36 |
| 2025-10-28 10:45:42 | 350 | 3,509.0000 | XLON | 07003070000043228-E0P0U4VwGFs7 |
| 2025-10-28 10:50:22 | 257 | 3,512.0000 | XLON | 05003050000043724-E0P0U4VwGIPU |
| 2025-10-28 10:52:34 | 359 | 3,513.0000 | XLON | 05003050000044129-E0P0U4VwGJoB |
| 2025-10-28 10:55:32 | 246 | 3,512.0000 | XLON | 05003050000044010-E0P0U4VwGLE9 |
| 2025-10-28 11:03:02 | 386 | 3,511.0000 | XLON | 07003070000045694-E0P0U4VwGQQZ |
| 2025-10-28 11:03:36 | 149 | 3,509.0000 | XLON | 07003070000044957-E0P0U4VwGQeS |
| 2025-10-28 11:03:36 | 187 | 3,510.0000 | XLON | 05003050000044526-E0P0U4VwGQda |
| 2025-10-28 11:10:33 | 134 | 3,510.0000 | XLON | 07003070000046841-E0P0U4VwGU4I |
| 2025-10-28 11:14:38 | 284 | 3,510.0000 | XLON | 07003070000047219-E0P0U4VwGWeR |
| 2025-10-28 11:19:06 | 246 | 3,510.0000 | XLON | 05003050000048020-E0P0U4VwGZIR |
| 2025-10-28 11:25:01 | 152 | 3,511.0000 | XLON | 07003070000048668-E0P0U4VwGcib |
| 2025-10-28 11:25:01 | 89 | 3,511.0000 | XLON | 07003070000048668-E0P0U4VwGcid |
| 2025-10-28 11:27:05 | 360 | 3,514.0000 | XLON | 05003050000049187-E0P0U4VwGdv8 |
| 2025-10-28 11:27:54 | 257 | 3,513.0000 | XLON | 05003050000049120-E0P0U4VwGeJ8 |
| 2025-10-28 11:30:13 | 266 | 3,512.0000 | XLON | 05003050000049630-E0P0U4VwGg4w |
| 2025-10-28 11:35:42 | 105 | 3,512.0000 | XLON | 07003070000050304-E0P0U4VwGkAt |
| 2025-10-28 11:35:44 | 72 | 3,512.0000 | XLON | 07003070000050304-E0P0U4VwGkBQ |
| 2025-10-28 11:40:11 | 198 | 3,512.0000 | XLON | 07003070000051252-E0P0U4VwGnC1 |
| 2025-10-28 11:46:30 | 274 | 3,512.0000 | XLON | 05003050000052256-E0P0U4VwGr2T |
| 2025-10-28 11:49:34 | 5 | 3,512.0000 | XLON | 05003050000052640-E0P0U4VwGtFk |
| 2025-10-28 11:49:34 | 308 | 3,512.0000 | XLON | 05003050000052640-E0P0U4VwGtFo |
| 2025-10-28 11:51:14 | 351 | 3,511.0000 | XLON | 07003070000052337-E0P0U4VwGu8X |
| 2025-10-28 12:00:04 | 270 | 3,513.0000 | XLON | 07003070000054350-E0P0U4VwH00I |
| 2025-10-28 12:01:01 | 93 | 3,512.0000 | XLON | 07003070000053778-E0P0U4VwH0mt |
| 2025-10-28 12:05:29 | 104 | 3,512.0000 | XLON | 05003050000055121-E0P0U4VwH3fV |
| 2025-10-28 12:05:29 | 193 | 3,512.0000 | XLON | 07003070000054033-E0P0U4VwH3fT |
| 2025-10-28 12:05:29 | 140 | 3,511.0000 | XLON | 05003050000054164-E0P0U4VwH3g7 |
| 2025-10-28 12:06:55 | 304 | 3,513.0000 | XLON | 05003050000056338-E0P0U4VwH4n3 |
| 2025-10-28 12:10:33 | 157 | 3,512.0000 | XLON | 07003070000056898-E0P0U4VwH7g5 |
| 2025-10-28 12:17:14 | 290 | 3,517.0000 | XLON | 07003070000059045-E0P0U4VwHCNf |
| 2025-10-28 12:17:26 | 183 | 3,516.0000 | XLON | 05003050000058883-E0P0U4VwHCbe |
| 2025-10-28 12:19:24 | 251 | 3,515.0000 | XLON | 07003070000059148-E0P0U4VwHDr6 |
| 2025-10-28 12:21:18 | 204 | 3,513.0000 | XLON | 05003050000059556-E0P0U4VwHFGD |
| 2025-10-28 12:21:18 | 147 | 3,514.0000 | XLON | 07003070000059264-E0P0U4VwHFEI |
| 2025-10-28 12:26:02 | 211 | 3,516.0000 | XLON | 05003050000061049-E0P0U4VwHJ4p |
| 2025-10-28 12:26:19 | 218 | 3,516.0000 | XLON | 05003050000061081-E0P0U4VwHJFI |
| 2025-10-28 12:26:43 | 25 | 3,515.0000 | XLON | 05003050000060615-E0P0U4VwHJZi |
| 2025-10-28 12:26:43 | 153 | 3,515.0000 | XLON | 05003050000060615-E0P0U4VwHJZk |
| 2025-10-28 12:27:51 | 150 | 3,514.0000 | XLON | 07003070000061652-E0P0U4VwHKZP |
| 2025-10-28 12:30:00 | 133 | 3,512.0000 | XLON | 07003070000061426-E0P0U4VwHMNc |
| 2025-10-28 12:30:00 | 23 | 3,512.0000 | XLON | 07003070000061426-E0P0U4VwHMNk |
| 2025-10-28 12:30:00 | 152 | 3,512.0000 | XLON | 05003050000061541-E0P0U4VwHMNr |
| 2025-10-28 12:30:00 | 6 | 3,512.0000 | XLON | 07003070000061426-E0P0U4VwHMNp |
| 2025-10-28 12:30:00 | 181 | 3,513.0000 | XLON | 07003070000062076-E0P0U4VwHMMU |
| 2025-10-28 12:31:06 | 142 | 3,504.0000 | XLON | 07003070000063262-E0P0U4VwHQ8e |
| 2025-10-28 12:32:00 | 213 | 3,502.0000 | XLON | 07003070000063263-E0P0U4VwHRs3 |
| 2025-10-28 12:32:00 | 118 | 3,503.0000 | XLON | 05003050000063135-E0P0U4VwHRqH |
| 2025-10-28 12:32:00 | 38 | 3,503.0000 | XLON | 05003050000063135-E0P0U4VwHRqK |
| 2025-10-28 12:36:14 | 161 | 3,506.0000 | XLON | 05003050000065830-E0P0U4VwHZ8g |
| 2025-10-28 12:36:14 | 150 | 3,506.0000 | XLON | 05003050000066070-E0P0U4VwHZ8i |
| 2025-10-28 12:38:14 | 211 | 3,510.0000 | XLON | 07003070000067282-E0P0U4VwHbY5 |
| 2025-10-28 12:39:50 | 347 | 3,510.0000 | XLON | 07003070000067796-E0P0U4VwHe8G |
| 2025-10-28 12:40:41 | 211 | 3,509.0000 | XLON | 05003050000067120-E0P0U4VwHfXk |
| 2025-10-28 12:42:52 | 188 | 3,507.0000 | XLON | 05003050000068139-E0P0U4VwHiQw |
| 2025-10-28 12:44:17 | 161 | 3,506.0000 | XLON | 07003070000068306-E0P0U4VwHkIr |
| 2025-10-28 12:44:47 | 213 | 3,504.0000 | XLON | 07003070000069602-E0P0U4VwHks7 |
| 2025-10-28 12:44:47 | 142 | 3,505.0000 | XLON | 05003050000069424-E0P0U4VwHkqZ |
| 2025-10-28 12:50:00 | 201 | 3,509.0000 | XLON | 05003050000071593-E0P0U4VwHqcF |
| 2025-10-28 12:50:38 | 206 | 3,508.0000 | XLON | 07003070000071790-E0P0U4VwHrHC |
| 2025-10-28 12:50:44 | 55 | 3,508.0000 | XLON | 07003070000071790-E0P0U4VwHrKo |
| 2025-10-28 12:51:51 | 168 | 3,508.0000 | XLON | 05003050000071967-E0P0U4VwHsPo |
| 2025-10-28 12:53:19 | 25 | 3,507.0000 | XLON | 07003070000072737-E0P0U4VwHuFY |
| 2025-10-28 12:54:38 | 202 | 3,509.0000 | XLON | 05003050000072920-E0P0U4VwHw5b |
| 2025-10-28 12:55:44 | 152 | 3,508.0000 | XLON | 07003070000073061-E0P0U4VwHx2D |
| 2025-10-28 12:56:06 | 152 | 3,507.0000 | XLON | 05003050000072720-E0P0U4VwHxc9 |
| 2025-10-28 12:56:38 | 158 | 3,507.0000 | XLON | 07003070000073521-E0P0U4VwHyNZ |
| 2025-10-28 12:57:15 | 174 | 3,506.0000 | XLON | 05003050000071057-E0P0U4VwHzCr |
| 2025-10-28 12:59:53 | 180 | 3,509.0000 | XLON | 07003070000074600-E0P0U4VwI1N1 |
| 2025-10-28 13:02:17 | 161 | 3,509.0000 | XLON | 05003050000075546-E0P0U4VwI3n3 |
| 2025-10-28 13:05:06 | 328 | 3,516.0000 | XLON | 05003050000076556-E0P0U4VwI836 |
| 2025-10-28 13:05:20 | 223 | 3,515.0000 | XLON | 07003070000076662-E0P0U4VwI8N5 |
| 2025-10-28 13:06:49 | 55 | 3,517.0000 | XLON | 07003070000077229-E0P0U4VwIAT5 |
| 2025-10-28 13:06:49 | 176 | 3,518.0000 | XLON | 07003070000077257-E0P0U4VwIARf |
| 2025-10-28 13:06:57 | 129 | 3,517.0000 | XLON | 07003070000077229-E0P0U4VwIAea |
| 2025-10-28 13:12:01 | 314 | 3,520.0000 | XLON | 07003070000078812-E0P0U4VwIGod |
| 2025-10-28 13:13:30 | 183 | 3,523.0000 | XLON | 05003050000078921-E0P0U4VwIIbx |
| 2025-10-28 13:13:30 | 41 | 3,523.0000 | XLON | 05003050000078921-E0P0U4VwIIbz |
| 2025-10-28 13:13:30 | 222 | 3,524.0000 | XLON | 05003050000079008-E0P0U4VwIIb8 |
| 2025-10-28 13:13:41 | 260 | 3,522.0000 | XLON | 05003050000078904-E0P0U4VwIIo2 |
| 2025-10-28 13:14:47 | 174 | 3,522.0000 | XLON | 05003050000079297-E0P0U4VwIJyi |
| 2025-10-28 13:17:15 | 161 | 3,524.0000 | XLON | 05003050000079768-E0P0U4VwIN4v |
| 2025-10-28 13:17:20 | 147 | 3,523.0000 | XLON | 07003070000079906-E0P0U4VwINDM |
| 2025-10-28 13:18:54 | 18 | 3,521.0000 | XLON | 05003050000080188-E0P0U4VwIObC |
| 2025-10-28 13:18:54 | 183 | 3,521.0000 | XLON | 05003050000080188-E0P0U4VwIOaz |
| 2025-10-28 13:20:55 | 174 | 3,519.0000 | XLON | 07003070000080794-E0P0U4VwIQup |
| 2025-10-28 13:21:20 | 151 | 3,518.0000 | XLON | 05003050000080615-E0P0U4VwIRay |
| 2025-10-28 13:23:20 | 64 | 3,520.0000 | XLON | 07003070000081697-E0P0U4VwITpn |
| 2025-10-28 13:23:20 | 70 | 3,520.0000 | XLON | 07003070000081697-E0P0U4VwITpp |
| 2025-10-28 13:24:12 | 157 | 3,518.0000 | XLON | 05003050000081410-E0P0U4VwIUmI |
| 2025-10-28 13:24:12 | 7 | 3,518.0000 | XLON | 05003050000081410-E0P0U4VwIUmK |
| 2025-10-28 13:26:51 | 135 | 3,519.0000 | XLON | 07003070000082480-E0P0U4VwIXCY |
| 2025-10-28 13:31:50 | 219 | 3,526.0000 | XLON | 05003050000083773-E0P0U4VwIdvb |
| 2025-10-28 13:33:28 | 243 | 3,526.0000 | XLON | 05003050000084185-E0P0U4VwIftO |
| 2025-10-28 13:33:28 | 283 | 3,527.0000 | XLON | 07003070000084338-E0P0U4VwIfsm |
| 2025-10-28 13:34:50 | 169 | 3,526.0000 | XLON | 07003070000084619-E0P0U4VwIh8B |
| 2025-10-28 13:35:23 | 34 | 3,525.0000 | XLON | 05003050000084483-E0P0U4VwIhiu |
| 2025-10-28 13:35:23 | 178 | 3,525.0000 | XLON | 05003050000084483-E0P0U4VwIhiw |
| 2025-10-28 13:37:10 | 134 | 3,523.0000 | XLON | 07003070000085052-E0P0U4VwIjcx |
| 2025-10-28 13:40:49 | 147 | 3,522.0000 | XLON | 05003050000084904-E0P0U4VwInTv |
| 2025-10-28 13:40:49 | 157 | 3,522.0000 | XLON | 07003070000085461-E0P0U4VwInTx |
| 2025-10-28 13:41:28 | 64 | 3,521.0000 | XLON | 05003050000086304-E0P0U4VwIoUq |
| 2025-10-28 13:41:28 | 86 | 3,521.0000 | XLON | 05003050000086304-E0P0U4VwIoUo |
| 2025-10-28 13:42:01 | 215 | 3,520.0000 | XLON | 05003050000086260-E0P0U4VwIp1J |
| 2025-10-28 13:42:03 | 50 | 3,519.0000 | XLON | 07003070000086370-E0P0U4VwIp6T |
| 2025-10-28 13:42:03 | 50 | 3,519.0000 | XLON | 07003070000086370-E0P0U4VwIp6V |
| 2025-10-28 13:48:15 | 270 | 3,522.0000 | XLON | 07003070000088188-E0P0U4VwIuzV |
| 2025-10-28 13:49:42 | 216 | 3,523.0000 | XLON | 05003050000088393-E0P0U4VwIwt7 |
| 2025-10-28 13:50:10 | 269 | 3,521.0000 | XLON | 07003070000087947-E0P0U4VwIxDA |
| 2025-10-28 13:50:29 | 4 | 3,520.0000 | XLON | 05003050000087677-E0P0U4VwIxUp |
| 2025-10-28 13:52:22 | 182 | 3,522.0000 | XLON | 07003070000089014-E0P0U4VwIz9e |
| 2025-10-28 13:52:28 | 107 | 3,521.0000 | XLON | 07003070000088929-E0P0U4VwIzHx |
| 2025-10-28 13:52:48 | 141 | 3,521.0000 | XLON | 07003070000088929-E0P0U4VwIzaA |
| 2025-10-28 13:53:08 | 155 | 3,519.0000 | XLON | 07003070000089258-E0P0U4VwJ03h |
| 2025-10-28 13:53:08 | 165 | 3,520.0000 | XLON | 05003050000088787-E0P0U4VwJ02M |
| 2025-10-28 13:53:10 | 134 | 3,518.0000 | XLON | 05003050000089113-E0P0U4VwJ0C3 |
| 2025-10-28 13:56:00 | 188 | 3,514.0000 | XLON | 07003070000089596-E0P0U4VwJ3Ir |
| 2025-10-28 13:58:58 | 201 | 3,514.0000 | XLON | 07003070000090003-E0P0U4VwJ5wd |
| 2025-10-28 13:59:00 | 174 | 3,513.0000 | XLON | 05003050000089895-E0P0U4VwJ5yy |
| 2025-10-28 14:00:18 | 188 | 3,510.0000 | XLON | 07003070000090816-E0P0U4VwJ8Dl |
| 2025-10-28 14:00:32 | 161 | 3,509.0000 | XLON | 05003050000090700-E0P0U4VwJ8Up |
| 2025-10-28 14:03:42 | 156 | 3,509.0000 | XLON | 05003050000091521-E0P0U4VwJBla |
| 2025-10-28 14:06:05 | 174 | 3,507.0000 | XLON | 07003070000092142-E0P0U4VwJE9P |
| 2025-10-28 14:07:41 | 152 | 3,507.0000 | XLON | 07003070000092770-E0P0U4VwJFfa |
| 2025-10-28 14:07:56 | 152 | 3,505.0000 | XLON | 07003070000092650-E0P0U4VwJFxh |
| 2025-10-28 14:12:37 | 287 | 3,506.0000 | XLON | 07003070000093713-E0P0U4VwJKUT |
| 2025-10-28 14:13:11 | 247 | 3,506.0000 | XLON | 05003050000094007-E0P0U4VwJKxn |
| 2025-10-28 14:14:59 | 140 | 3,506.0000 | XLON | 07003070000094394-E0P0U4VwJMB3 |
| 2025-10-28 14:15:56 | 212 | 3,505.0000 | XLON | 07003070000093599-E0P0U4VwJMm6 |
| 2025-10-28 14:15:56 | 43 | 3,506.0000 | XLON | 07003070000094394-E0P0U4VwJMlM |
| 2025-10-28 14:17:15 | 147 | 3,506.0000 | XLON | 05003050000094783-E0P0U4VwJNtA |
| 2025-10-28 14:17:25 | 176 | 3,505.0000 | XLON | 05003050000094692-E0P0U4VwJO5e |
| 2025-10-28 14:18:27 | 142 | 3,506.0000 | XLON | 07003070000095095-E0P0U4VwJOw6 |
| 2025-10-28 14:18:27 | 13 | 3,506.0000 | XLON | 07003070000095095-E0P0U4VwJOw9 |
| 2025-10-28 14:18:27 | 1 | 3,506.0000 | XLON | 07003070000095095-E0P0U4VwJOwB |
| 2025-10-28 14:18:27 | 18 | 3,506.0000 | XLON | 07003070000095095-E0P0U4VwJOwF |
| 2025-10-28 14:19:23 | 174 | 3,508.0000 | XLON | 07003070000095360-E0P0U4VwJPoH |
| 2025-10-28 14:19:47 | 147 | 3,508.0000 | XLON | 07003070000095443-E0P0U4VwJQ8e |
| 2025-10-28 14:20:35 | 134 | 3,506.0000 | XLON | 05003050000095331-E0P0U4VwJR6p |
| 2025-10-28 14:21:36 | 201 | 3,506.0000 | XLON | 07003070000095756-E0P0U4VwJSBk |
| 2025-10-28 14:25:35 | 134 | 3,509.0000 | XLON | 07003070000096480-E0P0U4VwJWTj |
| 2025-10-28 14:26:29 | 147 | 3,507.0000 | XLON | 05003050000095975-E0P0U4VwJXZ0 |
| 2025-10-28 14:26:29 | 230 | 3,507.0000 | XLON | 07003070000096674-E0P0U4VwJXZ2 |
| 2025-10-28 14:28:43 | 201 | 3,504.0000 | XLON | 07003070000097238-E0P0U4VwJaVO |
| 2025-10-28 14:28:51 | 147 | 3,503.0000 | XLON | 07003070000097134-E0P0U4VwJah1 |
| 2025-10-28 14:33:05 | 205 | 3,508.0000 | XLON | 07003070000098110-E0P0U4VwJfgl |
| 2025-10-28 14:35:36 | 115 | 3,510.0000 | XLON | 05003050000098639-E0P0U4VwJjLA |
| 2025-10-28 14:35:36 | 184 | 3,510.0000 | XLON | 05003050000098639-E0P0U4VwJjLC |
| 2025-10-28 14:36:45 | 185 | 3,510.0000 | XLON | 07003070000099263-E0P0U4VwJks7 |
| 2025-10-28 14:36:45 | 75 | 3,510.0000 | XLON | 07003070000099263-E0P0U4VwJksE |
| 2025-10-28 14:38:21 | 57 | 3,511.0000 | XLON | 07003070000099633-E0P0U4VwJmcd |
| 2025-10-28 14:38:21 | 177 | 3,511.0000 | XLON | 07003070000099633-E0P0U4VwJmcf |
| 2025-10-28 14:38:35 | 180 | 3,510.0000 | XLON | 05003050000099414-E0P0U4VwJmp0 |
| 2025-10-28 14:38:47 | 213 | 3,509.0000 | XLON | 05003050000098474-E0P0U4VwJmwS |
| 2025-10-28 14:39:34 | 134 | 3,510.0000 | XLON | 05003050000099706-E0P0U4VwJnZG |
| 2025-10-28 14:39:44 | 174 | 3,509.0000 | XLON | 07003070000099817-E0P0U4VwJnl6 |
| 2025-10-28 14:42:10 | 141 | 3,508.0000 | XLON | 07003070000099968-E0P0U4VwJq1f |
| 2025-10-28 14:45:50 | 211 | 3,511.0000 | XLON | 07003070000101091-E0P0U4VwJtjW |
| 2025-10-28 14:47:47 | 203 | 3,511.0000 | XLON | 05003050000101137-E0P0U4VwJvJT |
| 2025-10-28 14:47:50 | 180 | 3,510.0000 | XLON | 05003050000100977-E0P0U4VwJvRl |
| 2025-10-28 14:47:58 | 161 | 3,510.0000 | XLON | 07003070000101564-E0P0U4VwJvgn |
| 2025-10-28 14:49:39 | 145 | 3,509.0000 | XLON | 07003070000101226-E0P0U4VwJxCg |
| 2025-10-28 14:51:55 | 243 | 3,510.0000 | XLON | 07003070000102309-E0P0U4VwJzSL |
| 2025-10-28 14:51:56 | 194 | 3,509.0000 | XLON | 05003050000102101-E0P0U4VwJzUS |
| 2025-10-28 14:53:13 | 174 | 3,510.0000 | XLON | 07003070000102548-E0P0U4VwK0ha |
| 2025-10-28 14:54:14 | 172 | 3,508.0000 | XLON | 05003050000101472-E0P0U4VwK1yB |
| 2025-10-28 14:55:08 | 2 | 3,514.0000 | XLON | 05003050000103002-E0P0U4VwK3Aq |
| 2025-10-28 14:58:19 | 217 | 3,515.0000 | XLON | 05003050000103401-E0P0U4VwK6Qo |
| 2025-10-28 14:59:25 | 188 | 3,513.0000 | XLON | 07003070000103086-E0P0U4VwK7LJ |
| 2025-10-28 14:59:46 | 279 | 3,513.0000 | XLON | 07003070000104219-E0P0U4VwK7mz |
| 2025-10-28 15:00:39 | 223 | 3,511.0000 | XLON | 05003050000104089-E0P0U4VwK8kp |
| 2025-10-28 15:00:39 | 161 | 3,512.0000 | XLON | 05003050000102978-E0P0U4VwK8hi |
| 2025-10-28 15:02:10 | 174 | 3,510.0000 | XLON | 07003070000104872-E0P0U4VwKANr |
| 2025-10-28 15:02:45 | 147 | 3,509.0000 | XLON | 05003050000104727-E0P0U4VwKBE4 |
| 2025-10-28 15:03:09 | 147 | 3,509.0000 | XLON | 07003070000105386-E0P0U4VwKBXz |
| 2025-10-28 15:03:58 | 188 | 3,508.0000 | XLON | 05003050000105185-E0P0U4VwKCMp |
| 2025-10-28 15:04:39 | 147 | 3,507.0000 | XLON | 07003070000105798-E0P0U4VwKD0R |
| 2025-10-28 15:05:25 | 134 | 3,506.0000 | XLON | 05003050000105629-E0P0U4VwKDnw |
| 2025-10-28 15:06:38 | 161 | 3,507.0000 | XLON | 07003070000106238-E0P0U4VwKFVm |
| 2025-10-28 15:08:30 | 188 | 3,507.0000 | XLON | 05003050000106455-E0P0U4VwKH5d |
| 2025-10-28 15:09:23 | 161 | 3,505.0000 | XLON | 07003070000105799-E0P0U4VwKHtP |
| 2025-10-28 15:10:02 | 188 | 3,504.0000 | XLON | 07003070000107034-E0P0U4VwKIWy |
| 2025-10-28 15:10:30 | 134 | 3,503.0000 | XLON | 05003050000106874-E0P0U4VwKIuI |
| 2025-10-28 15:11:25 | 134 | 3,502.0000 | XLON | 07003070000107539-E0P0U4VwKJjG |
| 2025-10-28 15:11:27 | 147 | 3,501.0000 | XLON | 05003050000107347-E0P0U4VwKJoK |
| 2025-10-28 15:14:37 | 174 | 3,503.0000 | XLON | 05003050000108180-E0P0U4VwKMfb |
| 2025-10-28 15:15:59 | 161 | 3,502.0000 | XLON | 05003050000108124-E0P0U4VwKON2 |
| 2025-10-28 15:16:21 | 228 | 3,504.0000 | XLON | 07003070000109113-E0P0U4VwKOvI |
| 2025-10-28 15:18:38 | 238 | 3,504.0000 | XLON | 07003070000109447-E0P0U4VwKRO5 |
| 2025-10-28 15:19:09 | 94 | 3,503.0000 | XLON | 05003050000108999-E0P0U4VwKS1m |
| 2025-10-28 15:19:09 | 14 | 3,503.0000 | XLON | 05003050000108999-E0P0U4VwKS1q |
| 2025-10-28 15:19:09 | 172 | 3,503.0000 | XLON | 05003050000108999-E0P0U4VwKS1s |
| 2025-10-28 15:20:13 | 227 | 3,503.0000 | XLON | 05003050000109625-E0P0U4VwKT9f |
| 2025-10-28 15:20:25 | 323 | 3,502.0000 | XLON | 07003070000109801-E0P0U4VwKTRf |
| 2025-10-28 15:21:18 | 192 | 3,503.0000 | XLON | 07003070000110229-E0P0U4VwKUmZ |
| 2025-10-28 15:21:18 | 62 | 3,503.0000 | XLON | 07003070000110229-E0P0U4VwKUmU |
| 2025-10-28 15:23:04 | 256 | 3,504.0000 | XLON | 07003070000110560-E0P0U4VwKX2D |
| 2025-10-28 15:24:52 | 247 | 3,506.0000 | XLON | 07003070000110924-E0P0U4VwKZFG |
| 2025-10-28 15:26:08 | 296 | 3,505.0000 | XLON | 07003070000110895-E0P0U4VwKauJ |
| 2025-10-28 15:26:49 | 153 | 3,505.0000 | XLON | 05003050000111138-E0P0U4VwKbkW |
| 2025-10-28 15:27:52 | 151 | 3,505.0000 | XLON | 07003070000111599-E0P0U4VwKcvy |
| 2025-10-28 15:28:21 | 35 | 3,506.0000 | XLON | 05003050000111655-E0P0U4VwKdU2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.