RNS Number : 1841F
Barratt Redrow PLC
29 October 2025
 














29 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 28 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:


28 October 2025

Total number of shares purchased:


119,689

Highest price paid per share (pence):


404.2000p

Lowest price paid per share (pence):


392.5000p

Volume weighted average price paid per share (pence):


396.2282p

 

 

To date, Barratt Redrow has purchased 9,925,865 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,429,899,244 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,429,899,244.                                                                                                                                                                                                                                                           

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 




Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 


London Stock Exchange

119,689

396.2282








Schedule of Purchases - Individual Transactions

 






Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

786

4.039

08:04:55

LSE

606262622880824924

1635

4.035

08:05:06

LSE

606262622880828293

705

4.032

08:06:01

LSE

606262622880846794

771

4.035

08:06:59

LSE

592188874045333803

677

4.042

08:12:02

LSE

606262622880940981

442

4.038

08:15:04

LSE

592188874045451054

798

4.038

08:15:04

LSE

592188874045451053

337

4.035

08:19:00

LSE

606262622881033348

337

4.035

08:19:00

LSE

606262622881033349

690

4.035

08:19:00

LSE

592188874045509364

790

4.031

08:21:34

LSE

606262622881071737

262

4.025

08:23:16

LSE

606262622881093106

429

4.025

08:23:16

LSE

606262622881093107

760

4.018

08:30:02

LSE

606262622881185017

682

4.018

08:30:02

LSE

606262622881185065

688

4.012

08:38:27

LSE

592188874045804997

750

4.012

08:38:27

LSE

606262622881318937

311

4.01

08:44:45

LSE

592188874045893930

1334

4.01

08:44:45

LSE

592188874045893931

932

4.005

08:46:45

LSE

592188874045923958

769

3.994

08:51:51

LSE

592188874046005346

675

3.985

08:54:30

LSE

592188874046049153

977

3.974

08:59:04

LSE

606262622881628306

932

3.969

09:00:30

LSE

592188874046154178

876

3.954

09:05:17

LSE

592188874046231342

794

3.938

09:11:13

LSE

606262622881825318

773

3.933

09:14:33

LSE

606262622881876555

859

3.933

09:20:23

LSE

606262622881965415

20

3.927

09:24:45

LSE

606262622882033330

5

3.942

09:33:26

LSE

606262622882159347

1759

3.942

09:33:26

LSE

606262622882159346

851

3.937

09:36:58

LSE

606262622882205824

868

3.927

09:43:20

LSE

592188874046827364

740

3.931

09:54:37

LSE

606262622882441443

788

3.929

09:55:00

LSE

592188874046993484

850

3.926

10:03:37

LSE

606262622882596983

834

3.93

10:06:34

LSE

606262622882645144

1170

3.932

10:19:45

LSE

606262622882879825

973

3.928

10:26:32

LSE

606262622882992850

935

3.925

10:27:33

LSE

606262622883008755

996

3.934

10:39:41

LSE

592188874047800172

722

3.935

10:43:21

LSE

592188874047855157

319

3.932

10:54:22

LSE

592188874048029555

527

3.932

10:54:22

LSE

592188874048029554

1224

3.939

11:03:40

LSE

606262622883575089

716

3.937

11:16:40

LSE

592188874048416345

975

3.937

11:16:40

LSE

592188874048416344

687

3.933

11:18:34

LSE

606262622883811336

929

3.94

11:26:52

LSE

606262622883932433

975

3.949

11:45:10

LSE

592188874048866373

689

3.95

11:46:44

LSE

606262622884234503

308

3.962

11:56:07

LSE

606262622884383127

483

3.962

11:56:07

LSE

606262622884383126

1576

3.957

11:56:10

LSE

592188874049053233

939

3.956

11:56:31

LSE

606262622884389623

905

3.948

12:14:25

LSE

592188874049380403

1190

3.948

12:14:25

LSE

592188874049380402

1944

3.954

12:29:00

LSE

606262622884913985

686

3.959

12:44:30

LSE

606262622885147049

607

3.958

12:48:18

LSE

592188874049930393

1177

3.958

12:48:18

LSE

606262622885212508

12

3.953

12:50:07

LSE

592188874049959964

1

3.953

12:51:53

LSE

592188874049990980

911

3.953

12:51:53

LSE

592188874049990981

914

3.959

13:00:40

LSE

606262622885427532

673

3.965

13:17:32

LSE

592188874050435274

922

3.965

13:17:32

LSE

592188874050435275

24

3.961

13:17:37

LSE

592188874050437045

22

3.961

13:17:58

LSE

592188874050442712

1388

3.97

13:28:11

LSE

606262622885871548

761

3.966

13:32:20

LSE

592188874050729495

622

3.977

13:39:56

LSE

592188874050914998

1229

3.976

13:39:56

LSE

592188874050914999

886

3.973

13:41:41

LSE

606262622886189420

891

3.977

13:48:46

LSE

592188874051108515

871

3.975

13:49:34

LSE

606262622886350404

744

3.971

13:56:02

LSE

592188874051289104

811

3.969

13:56:55

LSE

592188874051314108

714

3.972

14:01:50

LSE

606262622886646706

924

3.976

14:09:22

LSE

592188874051644442

684

3.977

14:15:26

LSE

606262622886987335

57

3.975

14:18:48

LSE

592188874051879206

554

3.975

14:18:48

LSE

592188874051879205

664

3.975

14:18:48

LSE

592188874051879203

1147

3.977

14:23:16

LSE

592188874051997799

706

3.985

14:32:20

LSE

606262622887422059

547

3.985

14:32:20

LSE

592188874052249052

1125

3.985

14:32:20

LSE

592188874052249051

609

3.98

14:39:15

LSE

592188874052448642

703

3.98

14:39:15

LSE

606262622887611916

905

3.98

14:39:15

LSE

592188874052448641

94

3.98

14:39:15

LSE

592188874052448643

974

3.974

14:41:26

LSE

592188874052512594

1034

3.971

14:47:49

LSE

606262622887844226

499

3.97

14:51:48

LSE

606262622887953197

595

3.97

14:51:48

LSE

606262622887953196

1148

3.969

14:52:46

LSE

592188874052833143

321

3.966

14:58:40

LSE

592188874053017651

1389

3.966

14:58:40

LSE

606262622888158386

379

3.966

14:58:40

LSE

592188874053017652

439

3.962

15:01:00

LSE

592188874053108524

864

3.962

15:01:00

LSE

592188874053108528

725

3.953

15:04:03

LSE

592188874053204871

755

3.949

15:05:14

LSE

592188874053240769

250

3.948

15:10:42

LSE

592188874053404895

365

3.948

15:10:42

LSE

592188874053404893

615

3.948

15:10:42

LSE

592188874053404892

1321

3.948

15:10:42

LSE

592188874053404894

41

3.951

15:16:29

LSE

606262622888693841

566

3.951

15:16:29

LSE

592188874053574176

38

3.951

15:18:09

LSE

606262622888742242

838

3.951

15:18:09

LSE

606262622888742243

280

3.951

15:18:09

LSE

592188874053624342

271

3.949

15:18:25

LSE

606262622888750422

607

3.949

15:18:25

LSE

606262622888750421

143

3.949

15:18:28

LSE

606262622888751806

507

3.949

15:18:28

LSE

606262622888751808

608

3.949

15:18:28

LSE

592188874053634125

456

3.954

15:23:36

LSE

592188874053786425

1117

3.954

15:23:36

LSE

592188874053786424

776

3.953

15:25:37

LSE

606262622888955786

764

3.952

15:27:19

LSE

592188874053898061

216

3.96

15:32:26

LSE

606262622889166391

398

3.96

15:32:26

LSE

606262622889166390

655

3.961

15:33:32

LSE

606262622889199556

720

3.963

15:34:10

LSE

606262622889219528

675

3.959

15:35:47

LSE

592188874054174930

1468

3.959

15:35:47

LSE

592188874054174929

111

3.959

15:36:56

LSE

606262622889306521

652

3.959

15:36:56

LSE

606262622889306523

131

3.959

15:38:30

LSE

606262622889352669

725

3.959

15:38:30

LSE

606262622889352668

704

3.956

15:40:28

LSE

606262622889408354

879

3.951

15:43:10

LSE

606262622889484291

1643

3.958

15:47:52

LSE

592188874054556891

628

3.953

15:48:37

LSE

592188874054584230

710

3.953

15:48:37

LSE

592188874054584231

1912

3.95

15:57:07

LSE

606262622889950702

942

3.948

15:58:12

LSE

592188874054910465

874

3.947

15:59:59

LSE

592188874054968037

788

3.944

16:01:51

LSE

592188874055031062

846

3.942

16:03:12

LSE

606262622890133539

685

3.942

16:07:36

LSE

606262622890272914

871

3.941

16:07:43

LSE

606262622890276952

663

3.945

16:09:22

LSE

592188874055273277

1051

3.945

16:09:22

LSE

606262622890328192

982

3.941

16:11:26

LSE

592188874055343610

840

3.94

16:13:37

LSE

592188874055418032

157

3.938

16:16:00

LSE

592188874055504308

733

3.938

16:16:00

LSE

592188874055504307

682

3.942

16:19:01

LSE

592188874055612570

689

3.941

16:19:55

LSE

592188874055646541

1691

3.941

16:19:55

LSE

606262622890687751

419

3.943

16:22:45

LSE

592188874055775500

195

3.943

16:22:45

LSE

606262622890813213

1040

3.942

16:22:46

LSE

592188874055776192

613

3.94

16:22:59

LSE

592188874055784513

668

3.94

16:25:40

LSE

592188874055906488

1052

3.938

16:25:49

LSE

606262622890943903

265

3.938

16:26:26

LSE

606262622890962697

669

3.938

16:26:57

LSE

592188874055944029

651

3.937

16:28:01

LSE

592188874055978938

47

3.937

16:28:13

LSE

592188874055985661

411

3.936

16:28:14

LSE

606262622891018038

 

Contacts:         Tel:                               Email:

Tina Bains       01530 278 278            tina.bains@barrattredrow.co.uk

Mike Scott       01530 278 278            mike.scott@barrattredrow.co.uk
 

 

Date of notification: 29 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEUFWAEISEFS