British American Tobacco p.l.c.
29 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 28 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 174,000 |
| Highest price paid per share (pence): | 3,950.00p |
| Lowest price paid per share (pence): | 3,871.00p |
| Volume weighted average price paid per share (pence): | 3,917.80p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,376,741 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 28 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 28/10/2025 | 174,000 | 3917.80p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 28/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 28/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 412 | 3,882.00 | LSE | 08:29:52 |
| 401 | 3,884.00 | LSE | 08:30:24 |
| 397 | 3,889.00 | LSE | 08:31:04 |
| 399 | 3,889.00 | LSE | 08:31:16 |
| 405 | 3,888.00 | LSE | 08:31:18 |
| 395 | 3,887.00 | LSE | 08:31:32 |
| 283 | 3,887.00 | LSE | 08:34:14 |
| 250 | 3,886.00 | LSE | 08:34:19 |
| 269 | 3,888.00 | LSE | 08:34:45 |
| 249 | 3,883.00 | LSE | 08:35:26 |
| 242 | 3,882.00 | LSE | 08:36:05 |
| 202 | 3,877.00 | LSE | 08:36:42 |
| 243 | 3,880.00 | LSE | 08:37:55 |
| 225 | 3,882.00 | LSE | 08:38:38 |
| 227 | 3,883.00 | LSE | 08:39:45 |
| 228 | 3,881.00 | LSE | 08:40:15 |
| 226 | 3,882.00 | LSE | 08:41:30 |
| 225 | 3,883.00 | LSE | 08:42:51 |
| 278 | 3,885.00 | LSE | 08:44:55 |
| 284 | 3,884.00 | LSE | 08:45:00 |
| 273 | 3,885.00 | LSE | 08:46:06 |
| 247 | 3,886.00 | LSE | 08:46:37 |
| 229 | 3,887.00 | LSE | 08:47:30 |
| 227 | 3,886.00 | LSE | 08:49:17 |
| 212 | 3,885.00 | LSE | 08:49:53 |
| 216 | 3,885.00 | LSE | 08:50:04 |
| 214 | 3,885.00 | LSE | 08:51:07 |
| 214 | 3,890.00 | LSE | 08:51:55 |
| 213 | 3,889.00 | LSE | 08:51:55 |
| 215 | 3,889.00 | LSE | 08:52:43 |
| 212 | 3,888.00 | LSE | 08:54:17 |
| 213 | 3,887.00 | LSE | 08:54:20 |
| 217 | 3,886.00 | LSE | 08:56:50 |
| 212 | 3,885.00 | LSE | 08:56:55 |
| 8 | 3,884.00 | LSE | 08:57:08 |
| 212 | 3,884.00 | LSE | 08:57:08 |
| 219 | 3,885.00 | LSE | 08:58:00 |
| 221 | 3,884.00 | LSE | 08:59:09 |
| 219 | 3,884.00 | LSE | 09:00:07 |
| 202 | 3,885.00 | LSE | 09:00:51 |
| 19 | 3,885.00 | LSE | 09:00:51 |
| 319 | 3,886.00 | LSE | 09:02:36 |
| 304 | 3,885.00 | LSE | 09:02:42 |
| 202 | 3,888.00 | LSE | 09:05:05 |
| 43 | 3,888.00 | LSE | 09:05:05 |
| 377 | 3,891.00 | LSE | 09:06:45 |
| 378 | 3,890.00 | LSE | 09:06:45 |
| 220 | 3,891.00 | LSE | 09:07:25 |
| 217 | 3,890.00 | LSE | 09:08:45 |
| 210 | 3,890.00 | LSE | 09:09:39 |
| 222 | 3,889.00 | LSE | 09:10:00 |
| 221 | 3,888.00 | LSE | 09:10:05 |
| 219 | 3,887.00 | LSE | 09:11:21 |
| 227 | 3,888.00 | LSE | 09:11:57 |
| 233 | 3,890.00 | LSE | 09:13:14 |
| 229 | 3,889.00 | LSE | 09:13:23 |
| 240 | 3,888.00 | LSE | 09:13:50 |
| 233 | 3,891.00 | LSE | 09:14:49 |
| 235 | 3,895.00 | LSE | 09:16:13 |
| 229 | 3,894.00 | LSE | 09:16:22 |
| 247 | 3,894.00 | LSE | 09:18:07 |
| 237 | 3,893.00 | LSE | 09:18:18 |
| 235 | 3,892.00 | LSE | 09:18:18 |
| 233 | 3,890.00 | LSE | 09:21:00 |
| 232 | 3,889.00 | LSE | 09:22:05 |
| 403 | 3,891.00 | LSE | 09:25:21 |
| 367 | 3,890.00 | LSE | 09:25:37 |
| 275 | 3,889.00 | LSE | 09:25:38 |
| 101 | 3,889.00 | LSE | 09:25:38 |
| 307 | 3,889.00 | LSE | 09:28:18 |
| 246 | 3,888.00 | LSE | 09:28:48 |
| 70 | 3,887.00 | LSE | 09:30:44 |
| 141 | 3,887.00 | LSE | 09:30:44 |
| 289 | 3,886.00 | LSE | 09:31:15 |
| 269 | 3,885.00 | LSE | 09:32:08 |
| 344 | 3,884.00 | LSE | 09:33:14 |
| 58 | 3,883.00 | LSE | 09:33:58 |
| 266 | 3,883.00 | LSE | 09:33:58 |
| 254 | 3,882.00 | LSE | 09:34:09 |
| 286 | 3,883.00 | LSE | 09:35:45 |
| 278 | 3,883.00 | LSE | 09:36:51 |
| 285 | 3,882.00 | LSE | 09:37:11 |
| 213 | 3,883.00 | LSE | 09:38:03 |
| 210 | 3,882.00 | LSE | 09:38:29 |
| 219 | 3,882.00 | LSE | 09:40:15 |
| 218 | 3,881.00 | LSE | 09:40:28 |
| 214 | 3,882.00 | LSE | 09:40:33 |
| 210 | 3,881.00 | LSE | 09:43:45 |
| 207 | 3,880.00 | LSE | 09:44:10 |
| 291 | 3,887.00 | LSE | 09:44:37 |
| 209 | 3,886.00 | LSE | 09:44:45 |
| 263 | 3,890.00 | LSE | 09:45:32 |
| 244 | 3,890.00 | LSE | 09:46:47 |
| 226 | 3,887.00 | LSE | 09:47:28 |
| 219 | 3,885.00 | LSE | 09:48:21 |
| 207 | 3,886.00 | LSE | 09:49:06 |
| 377 | 3,886.00 | LSE | 09:52:26 |
| 322 | 3,888.00 | LSE | 09:53:39 |
| 312 | 3,887.00 | LSE | 09:54:00 |
| 256 | 3,886.00 | LSE | 09:54:30 |
| 237 | 3,886.00 | LSE | 09:55:48 |
| 373 | 3,888.00 | LSE | 09:58:49 |
| 370 | 3,887.00 | LSE | 09:59:53 |
| 318 | 3,886.00 | LSE | 10:00:00 |
| 238 | 3,883.00 | LSE | 10:00:31 |
| 221 | 3,882.00 | LSE | 10:01:06 |
| 215 | 3,882.00 | LSE | 10:03:30 |
| 114 | 3,884.00 | LSE | 10:04:40 |
| 177 | 3,884.00 | LSE | 10:04:40 |
| 283 | 3,884.00 | LSE | 10:04:58 |
| 248 | 3,884.00 | LSE | 10:05:22 |
| 330 | 3,883.00 | LSE | 10:08:45 |
| 336 | 3,884.00 | LSE | 10:10:08 |
| 344 | 3,883.00 | LSE | 10:10:44 |
| 244 | 3,882.00 | LSE | 10:10:44 |
| 297 | 3,876.00 | LSE | 10:11:22 |
| 253 | 3,873.00 | LSE | 10:13:19 |
| 247 | 3,872.00 | LSE | 10:16:00 |
| 382 | 3,872.00 | LSE | 10:16:21 |
| 234 | 3,871.00 | LSE | 10:17:38 |
| 350 | 3,872.00 | LSE | 10:18:17 |
| 398 | 3,873.00 | LSE | 10:20:04 |
| 414 | 3,876.00 | LSE | 10:23:16 |
| 396 | 3,875.00 | LSE | 10:24:10 |
| 394 | 3,878.00 | LSE | 10:28:26 |
| 404 | 3,877.00 | LSE | 10:29:31 |
| 410 | 3,876.00 | LSE | 10:29:31 |
| 404 | 3,876.00 | LSE | 10:30:15 |
| 411 | 3,875.00 | LSE | 10:30:39 |
| 412 | 3,876.00 | LSE | 10:33:28 |
| 395 | 3,875.00 | LSE | 10:33:46 |
| 414 | 3,874.00 | LSE | 10:34:38 |
| 406 | 3,878.00 | LSE | 10:39:13 |
| 263 | 3,880.00 | LSE | 10:40:03 |
| 142 | 3,880.00 | LSE | 10:40:03 |
| 395 | 3,881.00 | LSE | 10:40:58 |
| 413 | 3,884.00 | LSE | 10:43:22 |
| 394 | 3,885.00 | LSE | 10:43:29 |
| 50 | 3,887.00 | LSE | 10:43:29 |
| 40 | 3,887.00 | LSE | 10:43:29 |
| 60 | 3,887.00 | LSE | 10:43:29 |
| 150 | 3,887.00 | LSE | 10:43:29 |
| 9 | 3,888.00 | LSE | 10:44:02 |
| 51 | 3,888.00 | LSE | 10:44:02 |
| 14 | 3,888.00 | LSE | 10:44:02 |
| 26 | 3,888.00 | LSE | 10:44:02 |
| 51 | 3,888.00 | LSE | 10:44:02 |
| 125 | 3,888.00 | LSE | 10:44:10 |
| 269 | 3,888.00 | LSE | 10:44:27 |
| 233 | 3,883.00 | LSE | 10:44:48 |
| 233 | 3,879.00 | LSE | 10:47:03 |
| 225 | 3,880.00 | LSE | 10:47:44 |
| 219 | 3,879.00 | LSE | 10:47:44 |
| 226 | 3,879.00 | LSE | 10:49:27 |
| 303 | 3,885.00 | LSE | 10:50:41 |
| 288 | 3,886.00 | LSE | 10:51:53 |
| 265 | 3,887.00 | LSE | 10:52:44 |
| 248 | 3,886.00 | LSE | 10:53:52 |
| 251 | 3,885.00 | LSE | 10:53:52 |
| 250 | 3,885.00 | LSE | 10:54:43 |
| 250 | 3,888.00 | LSE | 10:54:43 |
| 244 | 3,887.00 | LSE | 10:56:39 |
| 252 | 3,888.00 | LSE | 10:57:03 |
| 247 | 3,887.00 | LSE | 10:57:44 |
| 230 | 3,885.00 | LSE | 10:57:46 |
| 234 | 3,886.00 | LSE | 10:59:42 |
| 218 | 3,885.00 | LSE | 10:59:43 |
| 234 | 3,889.00 | LSE | 11:01:18 |
| 230 | 3,888.00 | LSE | 11:02:06 |
| 211 | 3,889.00 | LSE | 11:02:12 |
| 227 | 3,889.00 | LSE | 11:02:40 |
| 40 | 3,890.00 | LSE | 11:03:12 |
| 60 | 3,890.00 | LSE | 11:03:12 |
| 40 | 3,890.00 | LSE | 11:03:12 |
| 239 | 3,888.00 | LSE | 11:04:31 |
| 353 | 3,890.00 | LSE | 11:06:30 |
| 369 | 3,889.00 | LSE | 11:07:08 |
| 236 | 3,888.00 | LSE | 11:07:10 |
| 279 | 3,887.00 | LSE | 11:08:05 |
| 257 | 3,888.00 | LSE | 11:08:24 |
| 235 | 3,889.00 | LSE | 11:09:01 |
| 222 | 3,889.00 | LSE | 11:10:10 |
| 219 | 3,889.00 | LSE | 11:10:14 |
| 210 | 3,895.00 | LSE | 11:12:30 |
| 207 | 3,894.00 | LSE | 11:12:36 |
| 208 | 3,893.00 | LSE | 11:12:36 |
| 210 | 3,894.00 | LSE | 11:13:12 |
| 208 | 3,893.00 | LSE | 11:13:33 |
| 212 | 3,892.00 | LSE | 11:14:42 |
| 209 | 3,891.00 | LSE | 11:15:49 |
| 207 | 3,890.00 | LSE | 11:15:56 |
| 219 | 3,893.00 | LSE | 11:16:56 |
| 208 | 3,892.00 | LSE | 11:17:32 |
| 36 | 3,891.00 | LSE | 11:18:28 |
| 202 | 3,891.00 | LSE | 11:18:28 |
| 230 | 3,892.00 | LSE | 11:19:33 |
| 237 | 3,893.00 | LSE | 11:20:31 |
| 298 | 3,893.00 | LSE | 11:22:18 |
| 233 | 3,892.00 | LSE | 11:22:59 |
| 411 | 3,896.00 | LSE | 11:25:41 |
| 412 | 3,895.00 | LSE | 11:26:33 |
| 412 | 3,894.00 | LSE | 11:27:26 |
| 229 | 3,895.00 | LSE | 11:27:58 |
| 269 | 3,898.00 | LSE | 11:28:14 |
| 98 | 3,902.00 | LSE | 11:28:15 |
| 158 | 3,902.00 | LSE | 11:28:15 |
| 258 | 3,900.00 | LSE | 11:28:55 |
| 228 | 3,897.00 | LSE | 11:30:27 |
| 149 | 3,899.00 | LSE | 11:31:43 |
| 58 | 3,899.00 | LSE | 11:31:43 |
| 237 | 3,901.00 | LSE | 11:32:36 |
| 405 | 3,903.00 | LSE | 11:36:48 |
| 397 | 3,903.00 | LSE | 11:37:26 |
| 394 | 3,902.00 | LSE | 11:37:26 |
| 396 | 3,901.00 | LSE | 11:37:26 |
| 361 | 3,901.00 | LSE | 11:37:30 |
| 276 | 3,899.00 | LSE | 11:38:10 |
| 258 | 3,899.00 | LSE | 11:38:56 |
| 207 | 3,898.00 | LSE | 11:40:25 |
| 233 | 3,897.00 | LSE | 11:40:25 |
| 233 | 3,897.00 | LSE | 11:41:43 |
| 244 | 3,896.00 | LSE | 11:41:44 |
| 221 | 3,901.00 | LSE | 11:42:18 |
| 34 | 3,899.00 | LSE | 11:43:30 |
| 356 | 3,901.00 | LSE | 11:45:26 |
| 13 | 3,902.00 | LSE | 11:45:46 |
| 265 | 3,902.00 | LSE | 11:45:46 |
| 377 | 3,903.00 | LSE | 11:47:00 |
| 54 | 3,902.00 | LSE | 11:47:26 |
| 177 | 3,902.00 | LSE | 11:47:26 |
| 405 | 3,903.00 | LSE | 11:50:46 |
| 408 | 3,902.00 | LSE | 11:51:10 |
| 301 | 3,901.00 | LSE | 11:52:31 |
| 400 | 3,901.00 | LSE | 11:54:21 |
| 412 | 3,906.00 | LSE | 11:56:03 |
| 414 | 3,905.00 | LSE | 11:56:03 |
| 413 | 3,904.00 | LSE | 11:56:04 |
| 253 | 3,905.00 | LSE | 11:56:38 |
| 141 | 3,906.00 | LSE | 11:58:42 |
| 260 | 3,906.00 | LSE | 11:58:42 |
| 381 | 3,906.00 | LSE | 11:59:24 |
| 272 | 3,905.00 | LSE | 11:59:59 |
| 306 | 3,906.00 | LSE | 12:00:57 |
| 305 | 3,905.00 | LSE | 12:01:05 |
| 232 | 3,904.00 | LSE | 12:02:03 |
| 310 | 3,906.00 | LSE | 12:03:15 |
| 330 | 3,905.00 | LSE | 12:04:01 |
| 251 | 3,905.00 | LSE | 12:04:28 |
| 221 | 3,904.00 | LSE | 12:04:28 |
| 245 | 3,906.00 | LSE | 12:04:59 |
| 222 | 3,906.00 | LSE | 12:05:35 |
| 234 | 3,905.00 | LSE | 12:07:06 |
| 240 | 3,904.00 | LSE | 12:07:25 |
| 255 | 3,905.00 | LSE | 12:09:15 |
| 248 | 3,907.00 | LSE | 12:09:25 |
| 232 | 3,906.00 | LSE | 12:10:25 |
| 233 | 3,905.00 | LSE | 12:10:25 |
| 231 | 3,907.00 | LSE | 12:11:15 |
| 231 | 3,904.00 | LSE | 12:12:46 |
| 301 | 3,905.00 | LSE | 12:15:25 |
| 10 | 3,905.00 | LSE | 12:15:25 |
| 252 | 3,906.00 | LSE | 12:15:27 |
| 281 | 3,905.00 | LSE | 12:15:39 |
| 246 | 3,908.00 | LSE | 12:17:38 |
| 247 | 3,907.00 | LSE | 12:18:24 |
| 220 | 3,907.00 | LSE | 12:19:38 |
| 210 | 3,906.00 | LSE | 12:20:21 |
| 209 | 3,907.00 | LSE | 12:23:19 |
| 414 | 3,909.00 | LSE | 12:24:15 |
| 409 | 3,908.00 | LSE | 12:25:10 |
| 390 | 3,907.00 | LSE | 12:25:11 |
| 292 | 3,906.00 | LSE | 12:26:30 |
| 77 | 3,912.00 | LSE | 12:29:36 |
| 329 | 3,912.00 | LSE | 12:29:36 |
| 399 | 3,916.00 | LSE | 12:31:21 |
| 255 | 3,915.00 | LSE | 12:31:45 |
| 154 | 3,915.00 | LSE | 12:31:45 |
| 328 | 3,914.00 | LSE | 12:31:57 |
| 260 | 3,914.00 | LSE | 12:32:52 |
| 245 | 3,915.00 | LSE | 12:34:17 |
| 231 | 3,916.00 | LSE | 12:35:42 |
| 232 | 3,919.00 | LSE | 12:35:48 |
| 239 | 3,918.00 | LSE | 12:35:50 |
| 14 | 3,918.00 | LSE | 12:37:23 |
| 209 | 3,918.00 | LSE | 12:37:23 |
| 235 | 3,919.00 | LSE | 12:37:53 |
| 243 | 3,923.00 | LSE | 12:38:14 |
| 240 | 3,926.00 | LSE | 12:39:30 |
| 241 | 3,925.00 | LSE | 12:39:30 |
| 239 | 3,925.00 | LSE | 12:40:30 |
| 229 | 3,924.00 | LSE | 12:42:07 |
| 244 | 3,925.00 | LSE | 12:45:33 |
| 252 | 3,924.00 | LSE | 12:45:33 |
| 233 | 3,923.00 | LSE | 12:45:33 |
| 98 | 3,924.00 | LSE | 12:45:33 |
| 65 | 3,924.00 | LSE | 12:45:33 |
| 90 | 3,924.00 | LSE | 12:45:33 |
| 240 | 3,923.00 | LSE | 12:45:37 |
| 220 | 3,924.00 | LSE | 12:46:49 |
| 247 | 3,923.00 | LSE | 12:46:50 |
| 292 | 3,924.00 | LSE | 12:49:13 |
| 215 | 3,923.00 | LSE | 12:49:13 |
| 227 | 3,922.00 | LSE | 12:49:13 |
| 278 | 3,925.00 | LSE | 12:50:11 |
| 251 | 3,927.00 | LSE | 12:51:16 |
| 232 | 3,926.00 | LSE | 12:52:22 |
| 232 | 3,928.00 | LSE | 12:52:41 |
| 232 | 3,927.00 | LSE | 12:52:41 |
| 216 | 3,928.00 | LSE | 12:53:43 |
| 95 | 3,926.00 | LSE | 12:54:13 |
| 122 | 3,926.00 | LSE | 12:54:13 |
| 181 | 3,929.00 | LSE | 12:55:07 |
| 39 | 3,929.00 | LSE | 12:55:07 |
| 220 | 3,928.00 | LSE | 12:55:35 |
| 208 | 3,928.00 | LSE | 12:56:18 |
| 229 | 3,930.00 | LSE | 12:56:49 |
| 280 | 3,929.00 | LSE | 13:00:04 |
| 49 | 3,928.00 | LSE | 13:00:04 |
| 342 | 3,930.00 | LSE | 13:00:36 |
| 391 | 3,930.00 | LSE | 13:01:35 |
| 217 | 3,930.00 | LSE | 13:01:41 |
| 354 | 3,929.00 | LSE | 13:02:11 |
| 297 | 3,933.00 | LSE | 13:03:37 |
| 16 | 3,936.00 | LSE | 13:04:26 |
| 258 | 3,936.00 | LSE | 13:04:26 |
| 273 | 3,935.00 | LSE | 13:04:48 |
| 225 | 3,935.00 | LSE | 13:05:47 |
| 234 | 3,935.00 | LSE | 13:06:15 |
| 234 | 3,934.00 | LSE | 13:06:45 |
| 229 | 3,936.00 | LSE | 13:07:55 |
| 227 | 3,935.00 | LSE | 13:08:00 |
| 221 | 3,935.00 | LSE | 13:08:34 |
| 230 | 3,934.00 | LSE | 13:09:09 |
| 220 | 3,936.00 | LSE | 13:10:04 |
| 221 | 3,935.00 | LSE | 13:10:04 |
| 303 | 3,937.00 | LSE | 13:12:15 |
| 322 | 3,936.00 | LSE | 13:13:05 |
| 237 | 3,936.00 | LSE | 13:13:23 |
| 95 | 3,935.00 | LSE | 13:13:29 |
| 196 | 3,935.00 | LSE | 13:13:29 |
| 212 | 3,938.00 | LSE | 13:14:23 |
| 205 | 3,938.00 | LSE | 13:15:00 |
| 246 | 3,938.00 | LSE | 13:15:44 |
| 231 | 3,939.00 | LSE | 13:16:43 |
| 229 | 3,938.00 | LSE | 13:16:44 |
| 228 | 3,935.00 | LSE | 13:17:26 |
| 222 | 3,933.00 | LSE | 13:18:34 |
| 224 | 3,933.00 | LSE | 13:19:12 |
| 227 | 3,934.00 | LSE | 13:19:28 |
| 225 | 3,934.00 | LSE | 13:20:56 |
| 226 | 3,935.00 | LSE | 13:21:15 |
| 224 | 3,932.00 | LSE | 13:21:56 |
| 221 | 3,932.00 | LSE | 13:22:57 |
| 228 | 3,933.00 | LSE | 13:23:42 |
| 229 | 3,932.00 | LSE | 13:23:46 |
| 193 | 3,931.00 | LSE | 13:25:00 |
| 35 | 3,931.00 | LSE | 13:25:00 |
| 226 | 3,931.00 | LSE | 13:25:09 |
| 37 | 3,931.00 | LSE | 13:25:27 |
| 196 | 3,931.00 | LSE | 13:25:27 |
| 230 | 3,931.00 | LSE | 13:27:00 |
| 17 | 3,931.00 | LSE | 13:27:00 |
| 245 | 3,930.00 | LSE | 13:27:00 |
| 232 | 3,931.00 | LSE | 13:27:24 |
| 222 | 3,929.00 | LSE | 13:28:02 |
| 169 | 3,926.00 | LSE | 13:28:49 |
| 266 | 3,926.00 | LSE | 13:29:59 |
| 221 | 3,926.00 | LSE | 13:30:00 |
| 270 | 3,925.00 | LSE | 13:30:00 |
| 14 | 3,925.00 | LSE | 13:30:00 |
| 303 | 3,927.00 | LSE | 13:30:16 |
| 245 | 3,929.00 | LSE | 13:30:19 |
| 238 | 3,927.00 | LSE | 13:30:21 |
| 396 | 3,935.00 | LSE | 13:31:08 |
| 119 | 3,934.00 | LSE | 13:31:12 |
| 276 | 3,934.00 | LSE | 13:31:12 |
| 394 | 3,933.00 | LSE | 13:31:12 |
| 393 | 3,932.00 | LSE | 13:31:19 |
| 250 | 3,933.00 | LSE | 13:31:19 |
| 164 | 3,933.00 | LSE | 13:31:19 |
| 191 | 3,932.00 | LSE | 13:31:19 |
| 223 | 3,932.00 | LSE | 13:31:19 |
| 397 | 3,931.00 | LSE | 13:31:19 |
| 221 | 3,935.00 | LSE | 13:31:34 |
| 289 | 3,938.00 | LSE | 13:31:40 |
| 300 | 3,939.00 | LSE | 13:31:46 |
| 95 | 3,941.00 | LSE | 13:31:52 |
| 163 | 3,941.00 | LSE | 13:31:52 |
| 242 | 3,940.00 | LSE | 13:31:52 |
| 256 | 3,941.00 | LSE | 13:32:04 |
| 226 | 3,940.00 | LSE | 13:32:04 |
| 76 | 3,940.00 | LSE | 13:32:21 |
| 41 | 3,940.00 | LSE | 13:32:21 |
| 137 | 3,940.00 | LSE | 13:32:21 |
| 158 | 3,939.00 | LSE | 13:32:21 |
| 91 | 3,939.00 | LSE | 13:32:23 |
| 165 | 3,938.00 | LSE | 13:32:23 |
| 83 | 3,938.00 | LSE | 13:32:23 |
| 207 | 3,939.00 | LSE | 13:32:27 |
| 276 | 3,940.00 | LSE | 13:32:48 |
| 289 | 3,939.00 | LSE | 13:32:48 |
| 17 | 3,938.00 | LSE | 13:32:48 |
| 226 | 3,938.00 | LSE | 13:32:48 |
| 191 | 3,938.00 | LSE | 13:32:59 |
| 100 | 3,938.00 | LSE | 13:32:59 |
| 78 | 3,938.00 | LSE | 13:32:59 |
| 304 | 3,941.00 | LSE | 13:33:04 |
| 326 | 3,940.00 | LSE | 13:33:09 |
| 346 | 3,940.00 | LSE | 13:33:26 |
| 247 | 3,939.00 | LSE | 13:33:28 |
| 94 | 3,938.00 | LSE | 13:33:29 |
| 144 | 3,938.00 | LSE | 13:33:29 |
| 345 | 3,937.00 | LSE | 13:33:35 |
| 61 | 3,938.00 | LSE | 13:33:35 |
| 176 | 3,938.00 | LSE | 13:33:36 |
| 250 | 3,938.00 | LSE | 13:33:58 |
| 403 | 3,938.00 | LSE | 13:33:58 |
| 399 | 3,944.00 | LSE | 13:34:20 |
| 402 | 3,943.00 | LSE | 13:34:20 |
| 85 | 3,942.00 | LSE | 13:34:20 |
| 407 | 3,945.00 | LSE | 13:34:28 |
| 369 | 3,944.00 | LSE | 13:34:28 |
| 352 | 3,943.00 | LSE | 13:34:28 |
| 406 | 3,943.00 | LSE | 13:34:56 |
| 57 | 3,942.00 | LSE | 13:34:56 |
| 349 | 3,942.00 | LSE | 13:34:56 |
| 234 | 3,942.00 | LSE | 13:35:01 |
| 255 | 3,943.00 | LSE | 13:35:11 |
| 236 | 3,942.00 | LSE | 13:35:19 |
| 6 | 3,941.00 | LSE | 13:35:19 |
| 229 | 3,941.00 | LSE | 13:35:19 |
| 8 | 3,941.00 | LSE | 13:35:19 |
| 248 | 3,938.00 | LSE | 13:35:26 |
| 236 | 3,941.00 | LSE | 13:35:53 |
| 233 | 3,940.00 | LSE | 13:35:53 |
| 213 | 3,939.00 | LSE | 13:36:12 |
| 210 | 3,938.00 | LSE | 13:36:12 |
| 210 | 3,937.00 | LSE | 13:36:29 |
| 57 | 3,936.00 | LSE | 13:36:36 |
| 151 | 3,936.00 | LSE | 13:37:00 |
| 343 | 3,937.00 | LSE | 13:37:20 |
| 342 | 3,936.00 | LSE | 13:37:20 |
| 191 | 3,935.00 | LSE | 13:37:20 |
| 38 | 3,935.00 | LSE | 13:37:26 |
| 252 | 3,935.00 | LSE | 13:37:26 |
| 211 | 3,937.00 | LSE | 13:38:12 |
| 254 | 3,936.00 | LSE | 13:38:12 |
| 124 | 3,935.00 | LSE | 13:38:12 |
| 126 | 3,935.00 | LSE | 13:38:12 |
| 214 | 3,935.00 | LSE | 13:38:21 |
| 304 | 3,934.00 | LSE | 13:38:21 |
| 260 | 3,933.00 | LSE | 13:38:38 |
| 57 | 3,933.00 | LSE | 13:39:02 |
| 183 | 3,933.00 | LSE | 13:39:02 |
| 210 | 3,934.00 | LSE | 13:39:44 |
| 163 | 3,935.00 | LSE | 13:39:52 |
| 228 | 3,935.00 | LSE | 13:39:52 |
| 17 | 3,935.00 | LSE | 13:39:52 |
| 211 | 3,936.00 | LSE | 13:40:02 |
| 265 | 3,935.00 | LSE | 13:40:06 |
| 400 | 3,934.00 | LSE | 13:40:06 |
| 190 | 3,933.00 | LSE | 13:40:06 |
| 291 | 3,934.00 | LSE | 13:40:59 |
| 280 | 3,933.00 | LSE | 13:40:59 |
| 271 | 3,932.00 | LSE | 13:41:10 |
| 256 | 3,932.00 | LSE | 13:41:27 |
| 247 | 3,933.00 | LSE | 13:41:45 |
| 258 | 3,932.00 | LSE | 13:41:59 |
| 261 | 3,931.00 | LSE | 13:42:29 |
| 414 | 3,933.00 | LSE | 13:43:12 |
| 398 | 3,932.00 | LSE | 13:43:28 |
| 337 | 3,931.00 | LSE | 13:43:28 |
| 117 | 3,930.00 | LSE | 13:43:30 |
| 292 | 3,930.00 | LSE | 13:43:30 |
| 6 | 3,929.00 | LSE | 13:44:10 |
| 222 | 3,929.00 | LSE | 13:44:10 |
| 340 | 3,930.00 | LSE | 13:45:16 |
| 411 | 3,931.00 | LSE | 13:45:51 |
| 412 | 3,930.00 | LSE | 13:46:04 |
| 365 | 3,933.00 | LSE | 13:46:16 |
| 30 | 3,933.00 | LSE | 13:46:16 |
| 403 | 3,934.00 | LSE | 13:46:46 |
| 5 | 3,934.00 | LSE | 13:46:46 |
| 355 | 3,936.00 | LSE | 13:47:13 |
| 47 | 3,936.00 | LSE | 13:47:13 |
| 412 | 3,938.00 | LSE | 13:47:56 |
| 391 | 3,937.00 | LSE | 13:48:04 |
| 394 | 3,939.00 | LSE | 13:49:03 |
| 414 | 3,938.00 | LSE | 13:49:19 |
| 396 | 3,938.00 | LSE | 13:49:31 |
| 393 | 3,938.00 | LSE | 13:49:36 |
| 320 | 3,938.00 | LSE | 13:49:40 |
| 393 | 3,939.00 | LSE | 13:50:18 |
| 203 | 3,939.00 | LSE | 13:50:51 |
| 189 | 3,939.00 | LSE | 13:50:51 |
| 396 | 3,939.00 | LSE | 13:51:15 |
| 307 | 3,938.00 | LSE | 13:51:33 |
| 356 | 3,940.00 | LSE | 13:51:51 |
| 300 | 3,939.00 | LSE | 13:52:01 |
| 284 | 3,938.00 | LSE | 13:52:01 |
| 267 | 3,936.00 | LSE | 13:52:43 |
| 280 | 3,935.00 | LSE | 13:53:03 |
| 251 | 3,934.00 | LSE | 13:53:03 |
| 264 | 3,933.00 | LSE | 13:53:03 |
| 183 | 3,933.00 | LSE | 13:53:59 |
| 161 | 3,933.00 | LSE | 13:53:59 |
| 254 | 3,932.00 | LSE | 13:53:59 |
| 209 | 3,932.00 | LSE | 13:54:12 |
| 345 | 3,933.00 | LSE | 13:55:03 |
| 247 | 3,932.00 | LSE | 13:55:06 |
| 209 | 3,931.00 | LSE | 13:55:24 |
| 222 | 3,930.00 | LSE | 13:55:30 |
| 329 | 3,929.00 | LSE | 13:55:31 |
| 257 | 3,929.00 | LSE | 13:55:52 |
| 234 | 3,927.00 | LSE | 13:56:07 |
| 43 | 3,927.00 | LSE | 13:56:07 |
| 279 | 3,927.00 | LSE | 13:56:38 |
| 234 | 3,926.00 | LSE | 13:57:05 |
| 349 | 3,927.00 | LSE | 13:57:44 |
| 221 | 3,928.00 | LSE | 13:58:04 |
| 114 | 3,928.00 | LSE | 13:58:04 |
| 215 | 3,928.00 | LSE | 13:58:38 |
| 307 | 3,927.00 | LSE | 13:59:16 |
| 149 | 3,928.00 | LSE | 13:59:49 |
| 240 | 3,928.00 | LSE | 13:59:49 |
| 388 | 3,927.00 | LSE | 13:59:50 |
| 376 | 3,928.00 | LSE | 14:00:10 |
| 308 | 3,927.00 | LSE | 14:00:10 |
| 34 | 3,926.00 | LSE | 14:00:17 |
| 254 | 3,926.00 | LSE | 14:00:17 |
| 283 | 3,927.00 | LSE | 14:01:10 |
| 229 | 3,927.00 | LSE | 14:01:15 |
| 413 | 3,930.00 | LSE | 14:02:18 |
| 405 | 3,929.00 | LSE | 14:02:18 |
| 414 | 3,928.00 | LSE | 14:02:19 |
| 229 | 3,928.00 | LSE | 14:02:44 |
| 252 | 3,931.00 | LSE | 14:03:02 |
| 242 | 3,931.00 | LSE | 14:03:15 |
| 244 | 3,931.00 | LSE | 14:03:48 |
| 261 | 3,932.00 | LSE | 14:04:14 |
| 267 | 3,933.00 | LSE | 14:04:33 |
| 110 | 3,934.00 | LSE | 14:04:54 |
| 103 | 3,934.00 | LSE | 14:04:54 |
| 309 | 3,935.00 | LSE | 14:05:15 |
| 54 | 3,935.00 | LSE | 14:05:16 |
| 248 | 3,935.00 | LSE | 14:05:16 |
| 301 | 3,934.00 | LSE | 14:05:30 |
| 232 | 3,934.00 | LSE | 14:05:48 |
| 243 | 3,935.00 | LSE | 14:06:06 |
| 100 | 3,935.00 | LSE | 14:06:58 |
| 120 | 3,935.00 | LSE | 14:06:58 |
| 268 | 3,934.00 | LSE | 14:07:00 |
| 326 | 3,935.00 | LSE | 14:08:03 |
| 317 | 3,934.00 | LSE | 14:08:10 |
| 290 | 3,935.00 | LSE | 14:08:15 |
| 340 | 3,935.00 | LSE | 14:09:04 |
| 397 | 3,936.00 | LSE | 14:09:44 |
| 309 | 3,936.00 | LSE | 14:09:52 |
| 273 | 3,936.00 | LSE | 14:10:01 |
| 410 | 3,935.00 | LSE | 14:10:02 |
| 216 | 3,933.00 | LSE | 14:10:32 |
| 214 | 3,935.00 | LSE | 14:10:49 |
| 374 | 3,938.00 | LSE | 14:11:48 |
| 302 | 3,939.00 | LSE | 14:12:15 |
| 317 | 3,938.00 | LSE | 14:12:19 |
| 414 | 3,941.00 | LSE | 14:13:40 |
| 394 | 3,940.00 | LSE | 14:14:07 |
| 347 | 3,940.00 | LSE | 14:14:26 |
| 280 | 3,939.00 | LSE | 14:14:26 |
| 310 | 3,940.00 | LSE | 14:14:50 |
| 2 | 3,943.00 | LSE | 14:14:50 |
| 223 | 3,943.00 | LSE | 14:14:50 |
| 208 | 3,945.00 | LSE | 14:15:07 |
| 408 | 3,944.00 | LSE | 14:15:39 |
| 235 | 3,943.00 | LSE | 14:16:03 |
| 262 | 3,942.00 | LSE | 14:16:17 |
| 228 | 3,942.00 | LSE | 14:16:30 |
| 238 | 3,942.00 | LSE | 14:16:50 |
| 244 | 3,942.00 | LSE | 14:17:26 |
| 258 | 3,941.00 | LSE | 14:17:50 |
| 256 | 3,940.00 | LSE | 14:17:50 |
| 224 | 3,940.00 | LSE | 14:18:32 |
| 243 | 3,943.00 | LSE | 14:19:44 |
| 84 | 3,942.00 | LSE | 14:19:44 |
| 153 | 3,942.00 | LSE | 14:19:44 |
| 246 | 3,941.00 | LSE | 14:19:44 |
| 317 | 3,940.00 | LSE | 14:19:44 |
| 313 | 3,939.00 | LSE | 14:19:48 |
| 12 | 3,938.00 | LSE | 14:20:12 |
| 305 | 3,938.00 | LSE | 14:20:12 |
| 230 | 3,936.00 | LSE | 14:21:51 |
| 390 | 3,936.00 | LSE | 14:22:12 |
| 400 | 3,937.00 | LSE | 14:22:47 |
| 6 | 3,937.00 | LSE | 14:22:47 |
| 268 | 3,936.00 | LSE | 14:23:10 |
| 275 | 3,936.00 | LSE | 14:23:21 |
| 407 | 3,936.00 | LSE | 14:24:21 |
| 229 | 3,935.00 | LSE | 14:24:44 |
| 272 | 3,934.00 | LSE | 14:24:51 |
| 342 | 3,937.00 | LSE | 14:25:07 |
| 251 | 3,936.00 | LSE | 14:25:11 |
| 252 | 3,935.00 | LSE | 14:25:35 |
| 220 | 3,934.00 | LSE | 14:25:55 |
| 293 | 3,935.00 | LSE | 14:26:39 |
| 277 | 3,935.00 | LSE | 14:26:40 |
| 60 | 3,936.00 | LSE | 14:26:46 |
| 178 | 3,936.00 | LSE | 14:26:46 |
| 38 | 3,937.00 | LSE | 14:27:01 |
| 272 | 3,937.00 | LSE | 14:27:01 |
| 87 | 3,938.00 | LSE | 14:27:23 |
| 150 | 3,938.00 | LSE | 14:27:24 |
| 213 | 3,939.00 | LSE | 14:27:49 |
| 219 | 3,938.00 | LSE | 14:28:17 |
| 371 | 3,939.00 | LSE | 14:28:34 |
| 245 | 3,940.00 | LSE | 14:29:03 |
| 209 | 3,941.00 | LSE | 14:29:21 |
| 241 | 3,941.00 | LSE | 14:29:33 |
| 230 | 3,942.00 | LSE | 14:29:59 |
| 236 | 3,943.00 | LSE | 14:30:01 |
| 231 | 3,942.00 | LSE | 14:30:14 |
| 378 | 3,943.00 | LSE | 14:30:47 |
| 254 | 3,943.00 | LSE | 14:31:07 |
| 238 | 3,944.00 | LSE | 14:31:32 |
| 244 | 3,945.00 | LSE | 14:31:50 |
| 218 | 3,944.00 | LSE | 14:32:09 |
| 244 | 3,949.00 | LSE | 14:32:56 |
| 256 | 3,950.00 | LSE | 14:33:01 |
| 219 | 3,950.00 | LSE | 14:33:07 |
| 225 | 3,949.00 | LSE | 14:33:22 |
| 256 | 3,950.00 | LSE | 14:34:17 |
| 244 | 3,949.00 | LSE | 14:34:56 |
| 248 | 3,948.00 | LSE | 14:35:14 |
| 240 | 3,947.00 | LSE | 14:35:23 |
| 212 | 3,946.00 | LSE | 14:35:39 |
| 236 | 3,945.00 | LSE | 14:35:44 |
| 406 | 3,943.00 | LSE | 14:35:58 |
| 234 | 3,944.00 | LSE | 14:36:19 |
| 262 | 3,942.00 | LSE | 14:36:52 |
| 209 | 3,942.00 | LSE | 14:37:01 |
| 279 | 3,944.00 | LSE | 14:37:28 |
| 88 | 3,943.00 | LSE | 14:37:54 |
| 75 | 3,943.00 | LSE | 14:37:54 |
| 28 | 3,943.00 | LSE | 14:37:59 |
| 56 | 3,943.00 | LSE | 14:37:59 |
| 238 | 3,944.00 | LSE | 14:38:58 |
| 241 | 3,943.00 | LSE | 14:39:09 |
| 247 | 3,945.00 | LSE | 14:39:16 |
| 55 | 3,944.00 | LSE | 14:39:34 |
| 192 | 3,944.00 | LSE | 14:39:34 |
| 250 | 3,943.00 | LSE | 14:39:41 |
| 244 | 3,942.00 | LSE | 14:39:43 |
| 256 | 3,943.00 | LSE | 14:40:10 |
| 221 | 3,942.00 | LSE | 14:40:48 |
| 250 | 3,941.00 | LSE | 14:40:58 |
| 144 | 3,940.00 | LSE | 14:41:16 |
| 109 | 3,940.00 | LSE | 14:41:16 |
| 221 | 3,942.00 | LSE | 14:42:03 |
| 200 | 3,943.00 | LSE | 14:42:19 |
| 29 | 3,943.00 | LSE | 14:42:19 |
| 224 | 3,942.00 | LSE | 14:42:21 |
| 66 | 3,943.00 | LSE | 14:43:04 |
| 197 | 3,943.00 | LSE | 14:43:04 |
| 207 | 3,942.00 | LSE | 14:43:14 |
| 271 | 3,943.00 | LSE | 14:43:51 |
| 262 | 3,942.00 | LSE | 14:43:53 |
| 241 | 3,942.00 | LSE | 14:43:59 |
| 244 | 3,942.00 | LSE | 14:44:27 |
| 403 | 3,943.00 | LSE | 14:45:27 |
| 328 | 3,942.00 | LSE | 14:45:32 |
| 237 | 3,943.00 | LSE | 14:45:42 |
| 330 | 3,944.00 | LSE | 14:46:11 |
| 342 | 3,943.00 | LSE | 14:46:32 |
| 236 | 3,942.00 | LSE | 14:46:35 |
| 237 | 3,941.00 | LSE | 14:47:53 |
| 238 | 3,940.00 | LSE | 14:47:54 |
| 296 | 3,939.00 | LSE | 14:48:14 |
| 410 | 3,938.00 | LSE | 14:48:14 |
| 280 | 3,939.00 | LSE | 14:48:15 |
| 289 | 3,939.00 | LSE | 14:48:20 |
| 278 | 3,940.00 | LSE | 14:49:00 |
| 283 | 3,939.00 | LSE | 14:49:00 |
| 242 | 3,938.00 | LSE | 14:49:47 |
| 224 | 3,940.00 | LSE | 14:50:10 |
| 228 | 3,939.00 | LSE | 14:50:10 |
| 231 | 3,940.00 | LSE | 14:50:16 |
| 2 | 3,940.00 | LSE | 14:50:37 |
| 21 | 3,940.00 | LSE | 14:50:37 |
| 55 | 3,940.00 | LSE | 14:50:37 |
| 211 | 3,941.00 | LSE | 14:50:44 |
| 166 | 3,941.00 | LSE | 14:50:53 |
| 42 | 3,941.00 | LSE | 14:50:53 |
| 223 | 3,941.00 | LSE | 14:51:18 |
| 234 | 3,941.00 | LSE | 14:52:00 |
| 228 | 3,942.00 | LSE | 14:52:18 |
| 100 | 3,942.00 | LSE | 14:52:35 |
| 311 | 3,942.00 | LSE | 14:52:35 |
| 232 | 3,941.00 | LSE | 14:52:46 |
| 80 | 3,941.00 | LSE | 14:53:15 |
| 93 | 3,941.00 | LSE | 14:53:16 |
| 100 | 3,941.00 | LSE | 14:53:25 |
| 207 | 3,941.00 | LSE | 14:53:25 |
| 191 | 3,940.00 | LSE | 14:53:31 |
| 40 | 3,940.00 | LSE | 14:53:31 |
| 404 | 3,940.00 | LSE | 14:54:40 |
| 311 | 3,940.00 | LSE | 14:54:40 |
| 100 | 3,940.00 | LSE | 14:54:40 |
| 131 | 3,940.00 | LSE | 14:54:40 |
| 175 | 3,940.00 | LSE | 14:54:55 |
| 200 | 3,940.00 | LSE | 14:54:55 |
| 14 | 3,940.00 | LSE | 14:54:55 |
| 246 | 3,939.00 | LSE | 14:55:09 |
| 269 | 3,942.00 | LSE | 14:55:58 |
| 93 | 3,942.00 | LSE | 14:55:58 |
| 200 | 3,942.00 | LSE | 14:55:58 |
| 100 | 3,942.00 | LSE | 14:55:58 |
| 300 | 3,944.00 | LSE | 14:56:50 |
| 311 | 3,944.00 | LSE | 14:56:50 |
| 138 | 3,944.00 | LSE | 14:56:50 |
| 200 | 3,944.00 | LSE | 14:56:50 |
| 130 | 3,944.00 | LSE | 14:56:50 |
| 335 | 3,943.00 | LSE | 14:57:07 |
| 337 | 3,944.00 | LSE | 14:57:20 |
| 236 | 3,942.00 | LSE | 14:57:42 |
| 47 | 3,942.00 | LSE | 14:57:42 |
| 248 | 3,941.00 | LSE | 14:57:57 |
| 17 | 3,940.00 | LSE | 14:57:59 |
| 264 | 3,940.00 | LSE | 14:57:59 |
| 374 | 3,939.00 | LSE | 14:58:54 |
| 420 | 3,940.00 | LSE | 14:59:30 |
| 111 | 3,940.00 | LSE | 14:59:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.