RNS Number : 1945F
Vodafone Group Plc
29 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

29 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

28 October 2025

Number of ordinary shares purchased:

7,770,881

Highest price paid per share (pence):

93.48

Lowest price paid per share (pence):

88.52

Volume weighted average price paid per share (pence):

90.85

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,743,830,428 of its ordinary shares in treasury and has 23,916,597,930 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 October 2025 GSI (as riskless principal) elected to purchase 7,770,881 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

90.80

730,184

CHIX

90.79

1,220,230

TRQX

90.61

492,511

XLON

90.89

5,327,956

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

10:02:07 AM

TRQX

598

88.52

1322395335928487

10:03:14 AM

AQXE

1,564

88.68

30227

10:03:14 AM

AQXE

12,924

88.68

30228

10:03:23 AM

CHIX

14,813

88.66

130000H52

10:03:23 AM

XLON

2,527

88.66

1322395277214853

10:03:23 AM

XLON

5,899

88.66

1322395277214854

10:03:23 AM

TRQX

12,604

88.66

1322395335928591

10:03:23 AM

TRQX

1,203

88.66

1322395335928592

10:03:23 AM

AQXE

14,260

88.66

30260

10:03:28 AM

CHIX

13,984

88.64

130000H5M

10:03:28 AM

XLON

2,527

88.64

1322395277214863

10:03:28 AM

XLON

5,904

88.64

1322395277214864

10:03:28 AM

TRQX

14,050

88.64

1322395335928600

10:03:28 AM

AQXE

13,538

88.64

30270

10:03:36 AM

CHIX

13,621

88.62

130000H61

10:03:36 AM

XLON

8,523

88.62

1322395277214873

10:03:36 AM

TRQX

14,131

88.62

1322395335928611

10:03:37 AM

XLON

8,543

88.60

1322395277214878

10:03:47 AM

XLON

4,932

88.64

1322395277214914

10:06:36 AM

XLON

8,363

88.64

1322395277215257

10:10:45 AM

CHIX

4,856

88.74

130000HP7

10:10:45 AM

XLON

8,567

88.74

1322395277215669

10:11:02 AM

CHIX

4,797

88.72

130000HQM

10:11:02 AM

XLON

8,567

88.72

1322395277215688

10:15:04 AM

XLON

2,823

88.70

1322395277216046

10:16:19 AM

XLON

627

88.76

1322395277216119

10:16:29 AM

XLON

464

88.76

1322395277216130

10:19:57 AM

XLON

13,804

88.86

1322395277216395

10:19:57 AM

XLON

827

88.86

1322395277216396

10:19:57 AM

XLON

8,323

88.84

1322395277216399

10:22:27 AM

XLON

2,547

88.84

1322395277216541

10:22:27 AM

XLON

1,000

88.84

1322395277216542

10:23:51 AM

XLON

1,223

88.88

1322395277216652

10:23:54 AM

CHIX

5,878

88.86

130000IM2

10:23:54 AM

CHIX

1,560

88.86

130000IM3

10:23:54 AM

XLON

7,367

88.88

1322395277216656

10:23:54 AM

XLON

8,701

88.86

1322395277216658

10:24:03 AM

CHIX

7,339

88.84

130000IMJ

10:24:03 AM

XLON

2,463

88.84

1322395277216671

10:24:03 AM

XLON

6,228

88.84

1322395277216672

10:24:03 AM

XLON

9,900

88.84

1322395277216674

10:24:04 AM

CHIX

5,837

88.82

130000IMO

10:24:04 AM

XLON

8,543

88.82

1322395277216676

10:24:21 AM

CHIX

7,690

88.80

130000IN4

10:24:21 AM

XLON

8,359

88.80

1322395277216808

10:24:21 AM

XLON

8,370

88.78

1322395277216810

10:24:23 AM

XLON

8,473

88.76

1322395277216816

10:25:21 AM

XLON

8,476

88.74

1322395277216884

10:28:25 AM

XLON

8,502

88.72

1322395277217276

10:28:40 AM

XLON

2,527

88.70

1322395277217304

10:28:40 AM

XLON

5,942

88.70

1322395277217305

10:29:00 AM

XLON

8,562

88.68

1322395277217329

10:29:22 AM

XLON

1,096

88.66

1322395277217337

10:29:22 AM

XLON

7,403

88.66

1322395277217338

10:29:23 AM

XLON

2,817

88.64

1322395277217340

10:29:31 AM

XLON

5,878

88.64

1322395277217345

10:31:56 AM

CHIX

942

88.68

130000J71

10:31:56 AM

CHIX

5,005

88.68

130000J72

10:31:56 AM

XLON

8,418

88.68

1322395277217538

10:31:57 AM

XLON

6,563

88.66

1322395277217539

10:31:57 AM

XLON

1,859

88.66

1322395277217540

10:31:57 AM

XLON

8,704

88.64

1322395277217544

10:32:16 AM

XLON

2,527

88.62

1322395277217578

10:32:16 AM

XLON

5,966

88.62

1322395277217579

10:35:03 AM

CHIX

5,254

88.72

130000JFX

10:35:13 AM

XLON

8,356

88.70

1322395277217921

10:39:15 AM

CHIX

4,898

88.72

130000JPG

10:39:15 AM

XLON

8,453

88.72

1322395277218197

10:44:16 AM

CHIX

4,517

88.72

130000JXZ

10:44:16 AM

XLON

8,619

88.72

1322395277218540

10:45:11 AM

CHIX

5,020

88.70

130000K0C

10:45:11 AM

XLON

8,618

88.70

1322395277218627

10:48:14 AM

XLON

8,647

88.72

1322395277218803

10:49:39 AM

XLON

1,148

88.72

1322395277218948

10:49:39 AM

XLON

2,919

88.72

1322395277218949

10:49:39 AM

XLON

1,288

88.72

1322395277218950

10:49:39 AM

XLON

139

88.72

1322395277218951

10:50:55 AM

XLON

2,547

88.72

1322395277219043

10:51:34 AM

XLON

6,888

88.72

1322395277219080

10:51:39 AM

XLON

1,340

88.72

1322395277219085

10:51:39 AM

XLON

1,366

88.72

1322395277219086

10:51:39 AM

XLON

750

88.72

1322395277219087

10:52:09 AM

XLON

1,136

88.72

1322395277219154

10:52:09 AM

XLON

1,087

88.72

1322395277219155

10:52:09 AM

XLON

5,964

88.72

1322395277219156

10:52:09 AM

XLON

2,547

88.72

1322395277219157

10:52:09 AM

XLON

1,804

88.72

1322395277219158

10:52:11 AM

CHIX

4,514

88.70

130000KH6

10:52:11 AM

XLON

8,644

88.70

1322395277219159

10:54:59 AM

XLON

834

88.70

1322395277219318

10:54:59 AM

XLON

867

88.70

1322395277219319

10:54:59 AM

XLON

3,051

88.70

1322395277219320

10:54:59 AM

XLON

3,144

88.70

1322395277219321

10:54:59 AM

XLON

6,888

88.70

1322395277219322

10:54:59 AM

XLON

3,113

88.70

1322395277219323

10:54:59 AM

XLON

2,849

88.70

1322395277219324

10:55:21 AM

CHIX

3,954

88.68

130000KNG

10:55:21 AM

CHIX

584

88.68

130000KNH

10:55:21 AM

XLON

8,724

88.68

1322395277219346

10:55:21 AM

TRQX

5,560

88.68

1322395335932627

10:58:06 AM

CHIX

4,384

88.66

130000KUR

10:58:06 AM

XLON

8,652

88.66

1322395277219600

11:00:10 AM

TRQX

577

88.68

1322395335932980

11:00:10 AM

TRQX

679

88.68

1322395335932981

11:00:10 AM

TRQX

655

88.68

1322395335932982

11:00:36 AM

XLON

8,662

88.68

1322395277219920

11:02:50 AM

XLON

8,330

88.70

1322395277220265

11:02:50 AM

XLON

8,202

88.70

1322395277220266

11:02:50 AM

XLON

2,802

88.70

1322395277220267

11:02:50 AM

XLON

6,888

88.70

1322395277220268

11:02:50 AM

TRQX

7,516

88.70

1322395335933273

11:03:08 AM

CHIX

6,108

88.68

130000LCB

11:03:08 AM

XLON

8,724

88.68

1322395277220320

11:04:32 AM

CHIX

2,949

88.66

130000LEW

11:04:32 AM

CHIX

3,305

88.66

130000LEX

11:04:32 AM

XLON

8,556

88.66

1322395277220459

11:04:32 AM

TRQX

6,427

88.66

1322395335933375

11:04:35 AM

CHIX

4,495

88.64

130000LF0

11:04:35 AM

XLON

5,728

88.64

1322395277220473

11:04:35 AM

XLON

2,674

88.64

1322395277220474

11:07:10 AM

CHIX

4,924

88.70

130000LK4

11:07:10 AM

XLON

8,632

88.70

1322395277220698

11:07:10 AM

TRQX

5,702

88.70

1322395335933541

11:07:47 AM

CHIX

4,876

88.68

130000LKW

11:07:47 AM

XLON

8,555

88.68

1322395277220734

11:07:59 AM

XLON

8,621

88.66

1322395277220754

11:10:45 AM

CHIX

4,773

88.66

130000LQO

11:10:47 AM

XLON

8,395

88.64

1322395277221038

11:10:53 AM

XLON

3,713

88.62

1322395277221043

11:10:53 AM

XLON

4,635

88.62

1322395277221044

11:10:53 AM

XLON

8,611

88.62

1322395277221050

11:10:58 AM

XLON

8,574

88.60

1322395277221053

11:10:58 AM

XLON

8,418

88.58

1322395277221054

11:12:00 AM

XLON

8,491

88.62

1322395277221125

11:12:47 AM

CHIX

4,589

88.60

130000LV9

11:12:47 AM

XLON

2,527

88.60

1322395277221249

11:12:47 AM

XLON

5,952

88.60

1322395277221250

11:14:24 AM

XLON

8,348

88.62

1322395277221533

11:19:11 AM

XLON

2,527

88.72

1322395277222053

11:19:11 AM

XLON

1,494

88.72

1322395277222054

11:19:11 AM

XLON

4,365

88.72

1322395277222055

11:21:17 AM

CHIX

3,216

88.72

130000MD3

11:22:09 AM

XLON

4,700

88.74

1322395277222268

11:22:09 AM

XLON

940

88.74

1322395277222269

11:22:09 AM

XLON

627

88.74

1322395277222270

11:22:09 AM

XLON

940

88.74

1322395277222271

11:22:09 AM

XLON

1,111

88.74

1322395277222272

11:22:09 AM

XLON

6,846

88.74

1322395277222273

11:23:57 AM

CHIX

4,844

88.74

130000MJJ

11:23:57 AM

XLON

8,430

88.74

1322395277222438

11:27:04 AM

CHIX

4,872

88.78

130000MPU

11:27:04 AM

XLON

8,485

88.78

1322395277222603

11:27:04 AM

TRQX

4,858

88.78

1322395335934737

11:27:04 AM

AQXE

4,870

88.78

46355

11:28:57 AM

XLON

8,473

88.80

1322395277222732

11:28:57 AM

XLON

2,555

88.80

1322395277222733

11:30:03 AM

XLON

7,500

88.80

1322395277222796

11:31:31 AM

XLON

2,547

88.80

1322395277222895

11:31:31 AM

XLON

2,965

88.80

1322395277222896

11:31:32 AM

XLON

1,288

88.80

1322395277222897

11:31:49 AM

XLON

2,651

88.80

1322395277222928

11:31:49 AM

XLON

953

88.80

1322395277222929

11:35:13 AM

XLON

8,358

88.80

1322395277223131

11:35:13 AM

AQXE

4,981

88.80

47743

11:35:14 AM

XLON

8,490

88.80

1322395277223132

11:35:14 AM

XLON

1,125

88.80

1322395277223133

11:35:14 AM

XLON

3,140

88.80

1322395277223134

11:35:23 AM

CHIX

4,549

88.78

130000N4S

11:35:23 AM

XLON

8,457

88.78

1322395277223141

11:35:23 AM

TRQX

4,743

88.78

1322395335935305

11:35:23 AM

AQXE

5,093

88.78

47779

11:35:32 AM

CHIX

4,629

88.76

130000N51

11:35:32 AM

XLON

8,593

88.76

1322395277223146

11:35:32 AM

XLON

8,335

88.74

1322395277223147

11:36:50 AM

CHIX

4,245

88.74

130000N77

11:39:10 AM

AQXE

5,838

88.74

48443

11:40:08 AM

XLON

8,425

88.78

1322395277223414

11:40:41 AM

CHIX

6,105

88.76

130000NF2

11:40:41 AM

CHIX

354

88.76

130000NF3

11:40:41 AM

XLON

8,681

88.76

1322395277223446

11:43:43 AM

XLON

2,547

88.76

1322395277223696

11:43:43 AM

XLON

2,547

88.76

1322395277223697

11:43:43 AM

AQXE

1,503

88.76

49317

11:46:04 AM

XLON

3,937

88.76

1322395277223886

11:46:04 AM

XLON

2,186

88.76

1322395277223887

11:46:04 AM

AQXE

3,196

88.76

49735

11:46:26 AM

CHIX

3,396

88.78

130000NSR

11:46:26 AM

XLON

2,537

88.78

1322395277224035

11:46:26 AM

XLON

4,091

88.78

1322395277224036

11:46:26 AM

XLON

2,089

88.78

1322395277224037

11:46:39 AM

CHIX

1,773

88.78

130000NT2

11:46:39 AM

XLON

5,530

88.78

1322395277224092

11:46:39 AM

TRQX

5,184

88.78

1322395335935951

11:47:21 AM

CHIX

5,956

88.76

130000NTY

11:47:21 AM

XLON

8,686

88.76

1322395277224249

11:47:21 AM

XLON

8,612

88.74

1322395277224250

11:47:21 AM

XLON

4,373

88.76

1322395277224251

11:47:21 AM

AQXE

284

88.74

49952

11:47:46 AM

CHIX

844

88.74

130000NUJ

11:49:38 AM

CHIX

4,594

88.80

130000O00

11:49:38 AM

XLON

8,467

88.80

1322395277224440

11:51:25 AM

XLON

5,530

88.80

1322395277224579

11:52:30 AM

XLON

2,634

88.78

1322395277224685

11:52:30 AM

XLON

5,742

88.78

1322395277224686

11:52:35 AM

CHIX

4,636

88.78

130000O60

11:52:35 AM

TRQX

7,340

88.78

1322395335936316

11:52:35 AM

AQXE

4,635

88.78

51039

11:52:51 AM

CHIX

879

88.76

130000O6I

11:52:57 AM

XLON

8,373

88.76

1322395277224705

11:54:30 AM

XLON

868

88.78

1322395277224866

11:55:15 AM

CHIX

6,355

88.78

130000OB1

11:55:15 AM

XLON

7,773

88.78

1322395277224918

11:55:19 AM

XLON

6,400

88.78

1322395277224920

11:55:19 AM

XLON

2,547

88.78

1322395277224921

11:55:19 AM

XLON

170

88.78

1322395277224922

11:55:32 AM

XLON

8,344

88.76

1322395277224926

11:56:15 AM

XLON

8,680

88.74

1322395277224953

11:58:42 AM

XLON

3,101

88.78

1322395277225209

11:58:42 AM

XLON

5,620

88.78

1322395277225210

12:00:00 PM

XLON

8,641

88.76

1322395277225460

12:00:03 PM

TRQX

5,536

88.76

1322395335936881

12:00:03 PM

AQXE

6,540

88.76

52909

12:00:59 PM

XLON

3,613

88.76

1322395277225582

12:01:03 PM

CHIX

4,657

88.76

130000OQ5

12:01:03 PM

XLON

4,808

88.76

1322395277225594

12:01:03 PM

TRQX

738

88.76

1322395335936933

12:01:27 PM

CHIX

5,428

88.74

130000OQG

12:01:27 PM

XLON

8,491

88.74

1322395277225601

12:01:27 PM

XLON

8,679

88.72

1322395277225609

12:01:27 PM

XLON

8,484

88.76

1322395277225619

12:01:27 PM

TRQX

5,333

88.76

1322395335936949

12:01:27 PM

AQXE

4,028

88.74

53145

12:01:44 PM

XLON

1,500

88.74

1322395277225624

12:02:00 PM

XLON

7,080

88.74

1322395277225629

12:02:00 PM

TRQX

4,552

88.74

1322395335936977

12:02:00 PM

AQXE

2,513

88.74

53213

12:05:20 PM

XLON

8,458

88.82

1322395277225875

12:07:08 PM

TRQX

4,636

88.84

1322395335937336

12:10:23 PM

XLON

1,102

88.96

1322395277226179

12:10:34 PM

XLON

8,641

88.94

1322395277226187

12:10:34 PM

TRQX

4,457

88.94

1322395335937576

12:13:03 PM

CHIX

4,308

88.98

130000PKL

12:14:02 PM

CHIX

1,015

89.02

130000PLP

12:14:02 PM

CHIX

6,415

89.02

130000PLQ

12:14:02 PM

CHIX

3,034

89.00

130000PLS

12:14:02 PM

CHIX

5,140

89.00

130000PLT

12:14:02 PM

XLON

8,734

89.02

1322395277226465

12:14:02 PM

XLON

3,291

89.00

1322395277226466

12:14:02 PM

XLON

5,438

89.00

1322395277226467

12:14:02 PM

XLON

7,800

89.00

1322395277226468

12:14:02 PM

XLON

2,075

89.00

1322395277226469

12:14:02 PM

XLON

8,732

89.00

1322395277226470

12:14:02 PM

TRQX

4,582

89.02

1322395335937847

12:14:02 PM

AQXE

5,084

89.00

55444

12:14:03 PM

XLON

2,547

89.00

1322395277226502

12:14:03 PM

AQXE

885

88.98

55458

12:14:06 PM

XLON

2,547

89.00

1322395277226506

12:14:28 PM

XLON

8,595

88.98

1322395277226589

12:15:08 PM

XLON

8,705

89.02

1322395277226629

12:15:08 PM

XLON

8,328

89.00

1322395277226632

12:20:26 PM

TRQX

365

89.10

1322395335938268

12:20:59 PM

XLON

349

89.10

1322395277227187

12:21:23 PM

XLON

8,365

89.14

1322395277227242

12:23:32 PM

XLON

13,380

89.16

1322395277227368

12:23:32 PM

XLON

905

89.16

1322395277227369

12:23:33 PM

XLON

304

89.16

1322395277227370

12:23:33 PM

XLON

3,898

89.16

1322395277227371

12:24:11 PM

CHIX

3,579

89.18

130000Q85

12:24:11 PM

CHIX

3,898

89.18

130000Q86

12:24:11 PM

XLON

6,414

89.18

1322395277227411

12:24:11 PM

XLON

1,986

89.18

1322395277227412

12:24:11 PM

TRQX

6,421

89.18

1322395335938521

12:24:32 PM

XLON

2,547

89.18

1322395277227436

12:24:32 PM

XLON

2,547

89.18

1322395277227437

12:24:32 PM

XLON

9,847

89.18

1322395277227438

12:24:32 PM

AQXE

4,868

89.18

57262

12:24:49 PM

XLON

13,860

89.18

1322395277227456

12:24:49 PM

XLON

6,533

89.18

1322395277227457

12:26:04 PM

CHIX

8,982

89.16

130000QCU

12:26:04 PM

XLON

8,352

89.16

1322395277227532

12:26:04 PM

XLON

853

89.20

1322395277227544

12:26:04 PM

XLON

7,859

89.20

1322395277227545

12:26:04 PM

AQXE

4,954

89.16

57602

12:26:14 PM

CHIX

4,394

89.22

130000QDI

12:26:14 PM

AQXE

5,301

89.22

57635

12:26:15 PM

CHIX

4,563

89.20

130000QDJ

12:26:15 PM

XLON

8,532

89.20

1322395277227570

12:26:15 PM

XLON

562

89.18

1322395277227571

12:26:15 PM

AQXE

5,278

89.20

57636

12:26:33 PM

XLON

3,043

89.18

1322395277227602

12:26:33 PM

XLON

5,023

89.18

1322395277227603

12:26:34 PM

XLON

1,322

89.16

1322395277227605

12:26:34 PM

XLON

7,137

89.16

1322395277227606

12:26:35 PM

XLON

8,393

89.14

1322395277227609

12:26:35 PM

AQXE

5,360

89.16

57732

12:26:57 PM

XLON

8,357

89.20

1322395277227667

12:27:46 PM

XLON

5,332

89.20

1322395277227724

12:28:00 PM

XLON

8,125

89.22

1322395277227756

12:30:31 PM

XLON

8,687

89.48

1322395277228108

12:30:31 PM

TRQX

5,423

89.50

1322395335939028

12:31:38 PM

CHIX

4,613

89.56

130000QUV

12:31:38 PM

XLON

6,563

89.58

1322395277228211

12:31:38 PM

XLON

1,868

89.58

1322395277228212

12:31:38 PM

XLON

8,287

89.56

1322395277228215

12:31:38 PM

XLON

345

89.56

1322395277228216

12:31:38 PM

AQXE

5,659

89.58

59161

12:31:38 PM

AQXE

5,489

89.56

59163

12:31:48 PM

CHIX

4,591

89.54

130000QVB

12:31:48 PM

XLON

8,595

89.54

1322395277228224

12:31:48 PM

XLON

655

89.52

1322395277228226

12:31:48 PM

XLON

7,995

89.52

1322395277228227

12:31:48 PM

AQXE

5,249

89.54

59199

12:31:48 PM

AQXE

5,178

89.52

59200

12:32:59 PM

XLON

4,490

89.54

1322395277228402

12:33:16 PM

XLON

1,649

89.52

1322395277228412

12:33:16 PM

AQXE

5,192

89.54

59607

12:34:22 PM

XLON

2,550

89.54

1322395277228577

12:34:37 PM

XLON

2,406

89.54

1322395277228609

12:34:37 PM

AQXE

6,572

89.54

59912

12:34:45 PM

XLON

2,904

89.52

1322395277228617

12:35:00 PM

CHIX

4,536

89.52

130000R4S

12:35:00 PM

XLON

4,974

89.52

1322395277228644

12:35:00 PM

AQXE

5,816

89.52

59983

12:35:17 PM

XLON

1,856

89.50

1322395277228655

12:35:17 PM

XLON

2,699

89.50

1322395277228656

12:36:26 PM

XLON

5,164

89.48

1322395277228766

12:37:42 PM

XLON

6,937

89.52

1322395277228899

12:37:42 PM

TRQX

4,980

89.52

1322395335939512

12:40:07 PM

XLON

5,511

89.50

1322395277229172

12:42:59 PM

CHIX

600

89.52

130000RTE

12:44:05 PM

CHIX

3,700

89.52

130000RVB

12:44:05 PM

CHIX

84

89.52

130000RVC

12:44:05 PM

CHIX

124

89.52

130000RVD

12:44:05 PM

CHIX

5,853

89.56

130000RVQ

12:44:05 PM

CHIX

228

89.54

130000RVR

12:44:05 PM

XLON

1,517

89.50

1322395277229572

12:44:05 PM

XLON

6,959

89.50

1322395277229573

12:44:05 PM

XLON

7,367

89.56

1322395277229594

12:44:05 PM

XLON

1,269

89.56

1322395277229595

12:44:05 PM

XLON

862

89.54

1322395277229600

12:44:05 PM

XLON

3,501

89.54

1322395277229601

12:44:05 PM

TRQX

4,676

89.56

1322395335939956

12:44:42 PM

CHIX

5,649

89.54

130000RXA

12:44:42 PM

XLON

4,132

89.54

1322395277229661

12:47:36 PM

XLON

149

89.56

1322395277229951

12:47:36 PM

XLON

8,333

89.56

1322395277229952

12:48:27 PM

XLON

8,413

89.58

1322395277229980

12:48:37 PM

CHIX

5,269

89.58

130000S8J

12:49:51 PM

XLON

8,325

89.56

1322395277230145

12:49:51 PM

XLON

8,545

89.54

1322395277230146

12:49:51 PM

TRQX

2,245

89.56

1322395335940425

12:49:51 PM

TRQX

2,301

89.56

1322395335940426

12:49:51 PM

AQXE

4,605

89.56

63162

12:51:18 PM

CHIX

5,005

89.56

130000SE0

12:51:18 PM

CHIX

4,919

89.54

130000SE3

12:51:18 PM

XLON

8,401

89.56

1322395277230252

12:51:18 PM

XLON

8,650

89.54

1322395277230258

12:51:18 PM

XLON

7,230

89.52

1322395277230264

12:51:18 PM

XLON

1,121

89.52

1322395277230265

12:51:18 PM

XLON

8,438

89.50

1322395277230273

12:51:18 PM

AQXE

4,430

89.56

63470

12:55:14 PM

XLON

8,540

89.60

1322395277230620

12:55:14 PM

TRQX

4,521

89.60

1322395335940881

12:57:26 PM

CHIX

4,464

89.72

130000SZW

12:57:26 PM

XLON

8,564

89.72

1322395277230975

12:58:24 PM

XLON

8,657

89.74

1322395277231149

12:58:24 PM

XLON

8,323

89.72

1322395277231153

12:58:24 PM

AQXE

5,593

89.72

65181

13:02:25 PM

XLON

700

89.84

1322395277231566

13:03:42 PM

CHIX

7,180

89.86

130000TE1

13:03:42 PM

XLON

8,673

89.86

1322395277231751

13:03:42 PM

TRQX

4,516

89.86

1322395335941529

13:03:42 PM

AQXE

5,113

89.86

66537

13:03:51 PM

CHIX

4,695

89.86

130000TE4

13:04:11 PM

XLON

18,607

89.90

1322395277231840

13:04:21 PM

CHIX

3,363

89.90

130000TH2

13:04:21 PM

CHIX

1,621

89.90

130000TH3

13:04:21 PM

XLON

700

89.92

1322395277231857

13:04:21 PM

XLON

1,300

89.92

1322395277231858

13:04:21 PM

XLON

6,459

89.92

1322395277231859

13:04:21 PM

XLON

8,577

89.90

1322395277231860

13:04:21 PM

TRQX

4,478

89.90

1322395335941579

13:04:21 PM

AQXE

4,948

89.90

66786

13:06:00 PM

CHIX

5,038

89.92

130000TJG

13:06:00 PM

AQXE

5,171

89.92

67119

13:06:49 PM

XLON

700

89.96

1322395277232078

13:06:50 PM

XLON

700

89.96

1322395277232079

13:07:55 PM

CHIX

4,778

89.96

130000TNO

13:07:55 PM

XLON

8,670

89.96

1322395277232193

13:07:55 PM

XLON

4,028

89.96

1322395277232194

13:07:55 PM

AQXE

5,633

89.96

67557

13:08:44 PM

XLON

8,349

89.96

1322395277232294

13:08:44 PM

XLON

8,651

89.96

1322395277232295

13:10:08 PM

XLON

8,489

89.96

1322395277232480

13:10:19 PM

AQXE

5,895

89.96

68130

13:10:28 PM

CHIX

2,633

89.94

130000TW7

13:10:28 PM

CHIX

2,055

89.94

130000TW8

13:10:28 PM

XLON

8,582

89.94

1322395277232519

13:10:28 PM

AQXE

2,854

89.94

68186

13:10:28 PM

AQXE

2,654

89.94

68187

13:10:31 PM

XLON

8,428

89.92

1322395277232524

13:10:31 PM

TRQX

4,488

89.92

1322395335942042

13:11:01 PM

XLON

8,446

89.94

1322395277232572

13:12:58 PM

XLON

8,310

90.02

1322395277232827

13:16:48 PM

CHIX

6,510

90.16

130000UHB

13:16:48 PM

XLON

8,695

90.16

1322395277233244

13:16:48 PM

TRQX

4,428

90.16

1322395335942595

13:16:53 PM

CHIX

4,661

90.14

130000UHL

13:16:53 PM

XLON

8,326

90.14

1322395277233259

13:18:00 PM

XLON

18,607

90.22

1322395277233393

13:18:04 PM

XLON

8,701

90.20

1322395277233417

13:18:04 PM

XLON

8,723

90.18

1322395277233418

13:18:04 PM

AQXE

13,238

90.18

70062

13:18:34 PM

CHIX

5,900

90.16

130000UMI

13:18:34 PM

XLON

8,734

90.16

1322395277233442

13:18:34 PM

AQXE

12,657

90.16

70178

13:20:09 PM

XLON

8,368

90.18

1322395277233589

13:20:09 PM

XLON

8,539

90.16

1322395277233596

13:20:09 PM

XLON

45

90.14

1322395277233600

13:20:09 PM

XLON

8,464

90.14

1322395277233601

13:20:09 PM

AQXE

1,412

90.14

70584

13:20:12 PM

XLON

8,666

90.12

1322395277233608

13:20:12 PM

XLON

8,552

90.10

1322395277233611

13:20:12 PM

AQXE

9,738

90.14

70604

13:21:21 PM

XLON

8,355

90.16

1322395277233771

13:21:22 PM

CHIX

5,067

90.14

130000UTS

13:21:22 PM

XLON

95

90.14

1322395277233773

13:21:22 PM

XLON

8,465

90.14

1322395277233774

13:23:46 PM

CHIX

4,866

90.28

130000V2H

13:23:46 PM

XLON

8,718

90.28

1322395277234041

13:23:46 PM

TRQX

4,460

90.28

1322395335943201

13:23:59 PM

XLON

8,574

90.26

1322395277234097

13:24:25 PM

XLON

8,695

90.24

1322395277234203

13:24:38 PM

XLON

8,712

90.22

1322395277234248

13:24:38 PM

AQXE

4,923

90.22

71819

13:24:40 PM

XLON

1,070

90.20

1322395277234250

13:24:40 PM

XLON

7,004

90.20

1322395277234251

13:26:02 PM

CHIX

4,687

90.22

130000VA2

13:26:02 PM

XLON

5,223

90.22

1322395277234415

13:26:02 PM

XLON

5,123

90.20

1322395277234416

13:27:04 PM

XLON

2,328

90.22

1322395277234568

13:27:04 PM

XLON

2,421

90.22

1322395277234569

13:27:40 PM

XLON

4,711

90.20

1322395277234636

13:27:53 PM

CHIX

4,706

90.20

130000VFZ

13:27:53 PM

XLON

4,693

90.20

1322395277234665

13:28:02 PM

XLON

84

90.18

1322395277234677

13:28:02 PM

XLON

4,745

90.18

1322395277234678

13:28:02 PM

TRQX

4,447

90.18

1322395335943506

13:28:16 PM

XLON

4,412

90.16

1322395277234703

13:28:16 PM

XLON

4,761

90.14

1322395277234712

13:28:16 PM

AQXE

4,684

90.14

72899

13:29:59 PM

XLON

4,849

90.12

1322395277234915

13:30:00 PM

CHIX

4,616

90.10

130000VM4

13:30:00 PM

XLON

4,873

90.10

1322395277234946

13:30:00 PM

XLON

4,710

90.08

1322395277234964

13:30:10 PM

XLON

4,589

90.10

1322395277235158

13:30:10 PM

XLON

4,638

90.08

1322395277235166

13:30:26 PM

CHIX

4,655

90.12

130000VUT

13:30:54 PM

XLON

7,689

90.12

1322395277235451

13:30:54 PM

XLON

481

90.12

1322395277235452

13:31:12 PM

CHIX

5,106

90.18

130000W2V

13:31:12 PM

XLON

8,368

90.18

1322395277235565

13:31:12 PM

XLON

503

90.16

1322395277235568

13:31:12 PM

TRQX

4,508

90.18

1322395335944004

13:32:04 PM

CHIX

4,990

90.18

130000W86

13:32:04 PM

CHIX

5,164

90.16

130000W88

13:32:04 PM

CHIX

4,958

90.14

130000W8D

13:32:04 PM

XLON

8,585

90.18

1322395277235834

13:32:04 PM

XLON

8,120

90.16

1322395277235835

13:32:04 PM

XLON

8,389

90.14

1322395277235840

13:32:04 PM

TRQX

4,541

90.14

1322395335944185

13:32:04 PM

AQXE

83

90.18

75756

13:32:04 PM

AQXE

230

90.18

75757

13:32:04 PM

AQXE

4,271

90.18

75761

13:32:04 PM

AQXE

4,587

90.16

75762

13:32:04 PM

AQXE

4,584

90.14

75763

13:32:06 PM

XLON

8,398

90.12

1322395277235871

13:32:50 PM

XLON

8,605

90.10

1322395277236067

13:32:55 PM

XLON

8,720

90.08

1322395277236083

13:33:04 PM

XLON

5,109

90.12

1322395277236167

13:33:04 PM

XLON

3,487

90.12

1322395277236168

13:33:04 PM

TRQX

4,557

90.12

1322395335944366

13:33:24 PM

CHIX

4,912

90.12

130000WFO

13:33:24 PM

XLON

8,620

90.10

1322395277236228

13:33:24 PM

XLON

8,394

90.08

1322395277236229

13:33:24 PM

AQXE

4,763

90.12

76715

13:33:55 PM

CHIX

4,988

90.12

130000WIV

13:33:55 PM

XLON

2,149

90.12

1322395277236310

13:33:55 PM

XLON

5,976

90.12

1322395277236311

13:33:55 PM

XLON

374

90.12

1322395277236312

13:34:05 PM

XLON

232

90.10

1322395277236354

13:34:06 PM

CHIX

4,858

90.10

130000WKP

13:34:06 PM

XLON

8,509

90.10

1322395277236361

13:35:18 PM

XLON

2,547

90.18

1322395277236751

13:35:18 PM

XLON

3,092

90.18

1322395277236752

13:35:55 PM

XLON

2,547

90.20

1322395277236806

13:36:35 PM

CHIX

2,892

90.18

130000WUN

13:36:35 PM

CHIX

3,694

90.18

130000WUO

13:36:35 PM

CHIX

4,958

90.16

130000WUQ

13:36:35 PM

CHIX

4,295

90.14

130000WUR

13:36:35 PM

CHIX

663

90.14

130000WUS

13:36:35 PM

XLON

8,446

90.18

1322395277236914

13:36:35 PM

XLON

1,828

90.16

1322395277236915

13:36:35 PM

XLON

6,592

90.16

1322395277236916

13:36:35 PM

XLON

116

90.14

1322395277236926

13:36:35 PM

XLON

1,000

90.14

1322395277236927

13:36:35 PM

XLON

1,443

90.14

1322395277236928

13:36:35 PM

XLON

5,000

90.14

1322395277236929

13:36:35 PM

XLON

917

90.14

1322395277236930

13:36:35 PM

XLON

742

90.12

1322395277236941

13:36:35 PM

XLON

3,080

90.12

1322395277236942

13:36:35 PM

XLON

3,000

90.12

1322395277236943

13:36:35 PM

XLON

1,596

90.12

1322395277236944

13:36:35 PM

XLON

6,442

90.10

1322395277236948

13:36:35 PM

TRQX

4,695

90.18

1322395335944846

13:36:35 PM

TRQX

4,624

90.16

1322395335944848

13:36:35 PM

TRQX

4,067

90.14

1322395335944849

13:36:35 PM

TRQX

556

90.14

1322395335944850

13:36:35 PM

AQXE

6,452

90.18

78350

13:36:35 PM

AQXE

4,960

90.16

78351

13:36:35 PM

AQXE

2,920

90.14

78353

13:36:35 PM

AQXE

2,037

90.14

78354

13:37:20 PM

XLON

10,014

90.16

1322395277237023

13:37:20 PM

XLON

8,593

90.16

1322395277237024

13:37:23 PM

XLON

10,014

90.16

1322395277237043

13:37:23 PM

XLON

8,593

90.16

1322395277237044

13:37:35 PM

CHIX

4,400

90.20

130000WZH

13:37:35 PM

XLON

8,598

90.20

1322395277237103

13:37:51 PM

CHIX

4,400

90.18

130000WZV

13:37:51 PM

XLON

8,540

90.18

1322395277237126

13:37:59 PM

XLON

8,416

90.16

1322395277237146

13:37:59 PM

XLON

171

90.14

1322395277237149

13:37:59 PM

XLON

600

90.14

1322395277237150

13:37:59 PM

XLON

7,816

90.14

1322395277237151

13:38:01 PM

XLON

8,472

90.12

1322395277237162

13:38:10 PM

CHIX

4,416

90.10

130000X0N

13:38:10 PM

XLON

8,594

90.10

1322395277237190

13:39:41 PM

CHIX

4,654

90.12

130000X6F

13:39:41 PM

XLON

8,730

90.12

1322395277237434

13:39:41 PM

XLON

8,609

90.10

1322395277237435

13:39:41 PM

TRQX

4,401

90.10

1322395335945206

13:39:41 PM

AQXE

6,265

90.12

79539

13:39:41 PM

AQXE

6,785

90.10

79541

13:39:56 PM

CHIX

4,620

90.10

130000X7J

13:39:56 PM

XLON

8,592

90.10

1322395277237487

13:40:17 PM

XLON

8,456

90.08

1322395277237588

13:40:17 PM

XLON

8,628

90.06

1322395277237589

13:40:22 PM

XLON

8,507

90.04

1322395277237604

13:41:05 PM

CHIX

4,762

90.06

130000XBW

13:41:05 PM

XLON

8,726

90.08

1322395277237724

13:41:05 PM

XLON

8,649

90.06

1322395277237726

13:41:05 PM

TRQX

4,400

90.08

1322395335945353

13:41:27 PM

XLON

5,574

90.06

1322395277237776

13:41:27 PM

XLON

2,928

90.06

1322395277237777

13:41:27 PM

AQXE

4,821

90.06

80334

13:41:30 PM

XLON

8,383

90.04

1322395277237796

13:41:59 PM

CHIX

2,469

90.04

130000XHB

13:42:01 PM

XLON

8,515

90.02

1322395277237900

13:42:01 PM

XLON

8,688

90.00

1322395277237907

13:42:18 PM

XLON

219

89.98

1322395277237944

13:42:39 PM

CHIX

6,392

90.00

130000XKI

13:42:39 PM

XLON

8,457

90.00

1322395277238001

13:42:39 PM

AQXE

4,706

90.00

80758

13:42:44 PM

XLON

8,237

89.98

1322395277238004

13:44:14 PM

CHIX

5,266

89.98

130000XQG

13:44:14 PM

XLON

91

89.98

1322395277238211

13:44:14 PM

XLON

8,265

89.98

1322395277238212

13:44:37 PM

CHIX

5,435

90.00

130000XSY

13:44:37 PM

XLON

8,354

90.00

1322395277238259

13:44:37 PM

XLON

8,427

90.00

1322395277238264

13:44:37 PM

TRQX

4,546

90.00

1322395335945691

13:44:37 PM

AQXE

4,613

90.00

81376

13:44:38 PM

XLON

179

89.98

1322395277238265

13:44:44 PM

XLON

1,991

89.98

1322395277238269

13:44:54 PM

XLON

6,353

89.98

1322395277238293

13:45:17 PM

XLON

8,389

89.98

1322395277238400

13:45:37 PM

CHIX

5,141

89.94

130000XY2

13:45:37 PM

XLON

4,747

89.96

1322395277238497

13:45:37 PM

XLON

3,983

89.96

1322395277238498

13:45:37 PM

XLON

8,525

89.94

1322395277238504

13:45:37 PM

AQXE

4,519

89.94

81894

13:48:18 PM

XLON

10,014

90.12

1322395277238977

13:49:40 PM

XLON

8,565

90.16

1322395277239147

13:49:40 PM

XLON

7,510

90.16

1322395277239148

13:49:40 PM

XLON

2,547

90.16

1322395277239149

13:49:40 PM

XLON

4,960

90.16

1322395277239150

13:49:40 PM

AQXE

4,543

90.16

83492

13:49:43 PM

XLON

110

90.14

1322395277239157

13:50:25 PM

CHIX

8,339

90.18

130000YJE

13:50:25 PM

XLON

4,869

90.18

1322395277239253

13:50:25 PM

XLON

3,670

90.18

1322395277239254

13:50:25 PM

AQXE

4,614

90.18

83765

13:50:35 PM

CHIX

497

90.16

130000YK6

13:50:35 PM

CHIX

1,000

90.16

130000YK7

13:50:35 PM

XLON

13,110

90.18

1322395277239295

13:50:35 PM

XLON

8,506

90.16

1322395277239301

13:50:35 PM

TRQX

5,794

90.16

1322395335946380

13:50:36 PM

CHIX

7,118

90.16

130000YK8

13:50:36 PM

CHIX

6,855

90.14

130000YK9

13:50:36 PM

XLON

8,307

90.14

1322395277239305

13:50:36 PM

TRQX

4,564

90.14

1322395335946382

13:50:36 PM

AQXE

4,638

90.16

83895

13:50:36 PM

AQXE

4,564

90.14

83896

13:52:10 PM

XLON

7,510

90.14

1322395277239628

13:52:10 PM

XLON

2,480

90.14

1322395277239629

13:52:18 PM

XLON

18,607

90.14

1322395277239650

13:52:41 PM

XLON

8,742

90.12

1322395277239760

13:52:41 PM

XLON

8,401

90.10

1322395277239765

13:52:45 PM

CHIX

4,792

90.10

130000YWP

13:53:12 PM

CHIX

4,733

90.08

130000YY1

13:53:12 PM

XLON

8,633

90.08

1322395277239836

13:53:59 PM

CHIX

4,669

90.14

130000Z10

13:53:59 PM

CHIX

4,650

90.12

130000Z12

13:53:59 PM

XLON

8,715

90.12

1322395277239995

13:53:59 PM

XLON

5,022

90.10

1322395277240007

13:53:59 PM

XLON

3,337

90.10

1322395277240008

13:53:59 PM

XLON

2,485

90.08

1322395277240013

13:53:59 PM

XLON

817

90.08

1322395277240014

13:53:59 PM

XLON

5,373

90.08

1322395277240015

13:53:59 PM

TRQX

5,919

90.12

1322395335946827

13:53:59 PM

AQXE

4,614

90.14

85346

13:54:04 PM

XLON

8,412

90.10

1322395277240052

13:54:12 PM

XLON

8,708

90.12

1322395277240098

13:55:29 PM

XLON

4,125

90.12

1322395277240363

13:55:32 PM

XLON

4,592

90.12

1322395277240373

13:56:04 PM

XLON

4,242

90.10

1322395277240488

13:56:04 PM

XLON

4,390

90.10

1322395277240489

13:56:04 PM

XLON

725

90.08

1322395277240496

13:56:04 PM

XLON

693

90.08

1322395277240497

13:56:04 PM

XLON

1,077

90.08

1322395277240498

13:56:04 PM

AQXE

84

90.10

86344

13:56:04 PM

AQXE

4,532

90.10

86346

13:56:06 PM

CHIX

4,550

90.08

130000ZBA

13:56:06 PM

XLON

6,047

90.08

1322395277240514

13:56:06 PM

TRQX

5,518

90.08

1322395335947114

13:56:09 PM

XLON

8,397

90.06

1322395277240520

13:56:25 PM

XLON

8,703

90.04

1322395277240533

13:56:38 PM

XLON

8,554

90.04

1322395277240562

13:56:46 PM

CHIX

3,259

90.04

130000ZGZ

13:57:14 PM

XLON

8,594

90.02

1322395277240653

13:57:23 PM

XLON

8,368

90.00

1322395277240678

13:57:23 PM

AQXE

4,519

90.00

86908

13:57:44 PM

XLON

1,407

90.02

1322395277240727

13:57:49 PM

XLON

7,219

90.02

1322395277240742

13:58:20 PM

XLON

8,535

90.04

1322395277240883

13:58:23 PM

CHIX

5,052

90.04

130000ZNX

13:58:23 PM

TRQX

4,822

90.04

1322395335947409

13:58:32 PM

XLON

8,685

90.02

1322395277240925

13:58:32 PM

XLON

8,543

90.00

1322395277240926

14:00:17 PM

XLON

8,439

90.06

1322395277241185

14:00:17 PM

AQXE

84

90.06

87869

14:01:00 PM

AQXE

1,319

90.06

88153

14:02:15 PM

XLON

1,281

90.14

1322395277241465

14:02:19 PM

CHIX

3,371

90.12

13000101K

14:02:19 PM

XLON

8,423

90.12

1322395277241495

14:02:23 PM

CHIX

3,655

90.12

13000101O

14:02:23 PM

TRQX

4,716

90.12

1322395335947824

14:02:23 PM

AQXE

5,576

90.12

88617

14:02:25 PM

CHIX

7,909

90.10

13000101T

14:02:28 PM

XLON

8,463

90.10

1322395277241513

14:02:28 PM

AQXE

5,051

90.10

88636

14:02:37 PM

XLON

8,621

90.12

1322395277241596

14:02:44 PM

CHIX

4,481

90.12

13000103M

14:02:49 PM

XLON

8,358

90.12

1322395277241627

14:04:12 PM

XLON

8,424

90.26

1322395277242001

14:04:12 PM

XLON

1,547

90.24

1322395277242003

14:04:12 PM

XLON

6,906

90.24

1322395277242004

14:04:12 PM

TRQX

4,523

90.26

1322395335948122

14:04:12 PM

TRQX

79

90.26

1322395335948123

14:05:47 PM

XLON

8,545

90.34

1322395277242279

14:05:47 PM

AQXE

5,285

90.34

90291

14:06:09 PM

XLON

2,298

90.38

1322395277242352

14:06:16 PM

XLON

8,693

90.38

1322395277242381

14:06:18 PM

CHIX

6,270

90.42

1300010MN

14:06:18 PM

XLON

8,516

90.40

1322395277242393

14:06:18 PM

TRQX

4,522

90.42

1322395335948451

14:07:00 PM

XLON

18,607

90.44

1322395277242533

14:07:30 PM

CHIX

469

90.44

1300010PW

14:07:30 PM

CHIX

5,237

90.44

1300010PX

14:07:30 PM

CHIX

4,849

90.42

1300010Q3

14:07:30 PM

XLON

4,607

90.44

1322395277242661

14:07:30 PM

XLON

4,127

90.44

1322395277242662

14:07:30 PM

XLON

2,013

90.42

1322395277242666

14:07:30 PM

XLON

6,302

90.42

1322395277242667

14:07:30 PM

XLON

4,289

90.40

1322395277242673

14:07:30 PM

XLON

596

90.40

1322395277242674

14:07:30 PM

XLON

3,330

90.40

1322395277242675

14:07:30 PM

XLON

322

90.40

1322395277242676

14:07:30 PM

AQXE

4,837

90.44

91104

14:07:30 PM

AQXE

4,932

90.42

91105

14:07:32 PM

XLON

8,347

90.38

1322395277242689

14:08:49 PM

XLON

8,521

90.42

1322395277242973

14:08:51 PM

CHIX

4,365

90.42

1300010VP

14:08:52 PM

CHIX

1,113

90.42

1300010VZ

14:08:52 PM

XLON

8,496

90.40

1322395277242991

14:08:52 PM

TRQX

4,516

90.42

1322395335948822

14:08:55 PM

CHIX

2,212

90.40

1300010W4

14:10:49 PM

XLON

8,428

90.44

1322395277243475

14:10:49 PM

AQXE

4,402

90.44

92694

14:11:10 PM

XLON

2,409

90.50

1322395277243529

14:11:10 PM

XLON

2,423

90.50

1322395277243530

14:11:10 PM

XLON

161

90.50

1322395277243531

14:11:51 PM

CHIX

5,656

90.48

1300011AI

14:11:51 PM

XLON

8,506

90.48

1322395277243614

14:11:51 PM

XLON

9,900

90.50

1322395277243615

14:11:51 PM

XLON

7,510

90.50

1322395277243616

14:11:51 PM

XLON

1,197

90.50

1322395277243617

14:11:51 PM

AQXE

4,482

90.48

93258

14:12:18 PM

CHIX

5,829

90.46

1300011BT

14:12:18 PM

XLON

8,727

90.46

1322395277243783

14:12:18 PM

TRQX

4,542

90.46

1322395335949268

14:12:59 PM

CHIX

5,218

90.48

1300011FM

14:12:59 PM

XLON

8,319

90.48

1322395277243876

14:13:00 PM

XLON

2,422

90.46

1322395277243898

14:13:00 PM

XLON

6,213

90.46

1322395277243899

14:13:54 PM

XLON

8,508

90.46

1322395277244078

14:13:55 PM

CHIX

84

90.46

1300011IR

14:13:55 PM

CHIX

4,977

90.46

1300011IS

14:13:56 PM

XLON

8,420

90.44

1322395277244083

14:13:56 PM

AQXE

4,466

90.46

94142

14:16:02 PM

CHIX

3,684

90.50

1300011TD

14:16:02 PM

CHIX

1,234

90.50

1300011TE

14:16:02 PM

XLON

8,715

90.50

1322395277244530

14:16:02 PM

TRQX

4,522

90.50

1322395335949645

14:16:02 PM

AQXE

4,172

90.50

95010

14:16:02 PM

AQXE

84

90.50

95011

14:16:26 PM

XLON

8,425

90.52

1322395277244555

14:16:45 PM

XLON

4,882

90.64

1322395277244619

14:16:46 PM

CHIX

367

90.66

1300011W5

14:17:08 PM

XLON

2,212

90.68

1322395277244723

14:17:10 PM

CHIX

1,597

90.66

1300011Y0

14:17:10 PM

XLON

8,495

90.66

1322395277244744

14:17:13 PM

XLON

8,566

90.68

1322395277244774

14:17:29 PM

XLON

8,333

90.66

1322395277244880

14:17:57 PM

CHIX

6,127

90.64

13000121L

14:17:57 PM

XLON

8,629

90.66

1322395277244998

14:17:57 PM

XLON

3,439

90.64

1322395277244999

14:17:57 PM

TRQX

4,514

90.64

1322395335950098

14:17:57 PM

AQXE

4,629

90.64

95846

14:19:13 PM

CHIX

5,514

90.66

13000127O

14:19:20 PM

XLON

84

90.64

1322395277245184

14:19:46 PM

XLON

8,341

90.64

1322395277245274

14:19:46 PM

XLON

6,759

90.64

1322395277245275

14:20:44 PM

CHIX

5,155

90.64

1300012D5

14:20:44 PM

XLON

8,718

90.66

1322395277245471

14:20:44 PM

XLON

8,484

90.64

1322395277245472

14:20:44 PM

AQXE

4,574

90.66

96948

14:20:45 PM

XLON

374

90.62

1322395277245473

14:20:45 PM

XLON

8,168

90.62

1322395277245474

14:21:41 PM

XLON

8,428

90.64

1322395277245625

14:21:47 PM

TRQX

4,521

90.64

1322395335951036

14:23:45 PM

XLON

738

90.64

1322395277245896

14:24:11 PM

CHIX

3,107

90.64

1300012RH

14:24:11 PM

XLON

7,614

90.64

1322395277245964

14:24:39 PM

CHIX

5,502

90.66

1300012T2

14:24:39 PM

CHIX

1,778

90.64

1300012T3

14:24:39 PM

XLON

8,401

90.66

1322395277246045

14:24:39 PM

XLON

8,547

90.64

1322395277246047

14:24:39 PM

TRQX

4,497

90.64

1322395335951338

14:24:39 PM

AQXE

4,609

90.66

98411

14:24:40 PM

CHIX

3,355

90.62

1300012T5

14:24:40 PM

CHIX

1,625

90.62

1300012T6

14:24:40 PM

XLON

5,814

90.62

1322395277246058

14:24:40 PM

XLON

2,925

90.62

1322395277246059

14:24:40 PM

XLON

8,430

90.60

1322395277246065

14:24:40 PM

AQXE

4,582

90.64

98414

14:24:40 PM

AQXE

4,650

90.62

98415

14:25:25 PM

XLON

8,392

90.64

1322395277246194

14:25:26 PM

XLON

8,698

90.62

1322395277246197

14:27:21 PM

XLON

11,726

90.66

1322395277246380

14:27:21 PM

XLON

6,881

90.66

1322395277246381

14:28:11 PM

XLON

7,510

90.68

1322395277246609

14:28:11 PM

XLON

9,847

90.68

1322395277246610

14:28:11 PM

XLON

1,250

90.68

1322395277246611

14:28:54 PM

XLON

2,219

90.70

1322395277246757

14:29:09 PM

XLON

3

90.72

1322395277246847

14:29:15 PM

CHIX

6,145

90.74

1300013HF

14:29:15 PM

XLON

8,473

90.74

1322395277246860

14:29:43 PM

AQXE

4,704

90.72

100691

14:29:43 PM

CHIX

5,724

90.72

1300013KJ

14:29:43 PM

XLON

8,476

90.72

1322395277246963

14:30:44 PM

XLON

7,510

90.74

1322395277247213

14:30:44 PM

XLON

9,847

90.74

1322395277247214

14:30:44 PM

XLON

1,250

90.74

1322395277247215

14:31:15 PM

XLON

7,363

90.80

1322395277247331

14:31:18 PM

XLON

8,602

90.78

1322395277247334

14:31:51 PM

CHIX

5,147

90.80

1300013YO

14:31:52 PM

AQXE

212

90.80

101953

14:32:04 PM

AQXE

4,312

90.80

102056

14:32:04 PM

TRQX

4,555

90.80

1322395335952594

14:32:29 PM

XLON

2,547

90.80

1322395277247688

14:32:32 PM

CHIX

5,170

90.78

13000141U

14:32:32 PM

XLON

8,565

90.78

1322395277247699

14:32:32 PM

TRQX

4,543

90.78

1322395335952671

14:32:34 PM

XLON

8,654

90.76

1322395277247713

14:32:34 PM

XLON

725

90.74

1322395277247714

14:33:14 PM

AQXE

4,509

90.82

102660

14:33:14 PM

XLON

8,727

90.82

1322395277247857

14:33:14 PM

XLON

8,538

90.80

1322395277247859

14:33:19 PM

CHIX

5,257

90.84

13000144X

14:33:19 PM

XLON

3,680

90.84

1322395277247870

14:33:19 PM

XLON

4,940

90.84

1322395277247871

14:33:19 PM

XLON

4,940

90.82

1322395277247874

14:33:19 PM

XLON

3,604

90.82

1322395277247875

14:33:19 PM

XLON

53

90.82

1322395277247876

14:33:19 PM

XLON

1,619

90.80

1322395277247882

14:33:19 PM

XLON

1,240

90.80

1322395277247883

14:33:19 PM

XLON

900

90.80

1322395277247884

14:33:19 PM

XLON

4,695

90.80

1322395277247885

14:33:19 PM

TRQX

4,503

90.84

1322395335952793

14:33:19 PM

TRQX

4,475

90.82

1322395335952794

14:33:22 PM

XLON

8,552

90.84

1322395277247902

14:33:25 PM

XLON

8,495

90.82

1322395277247912

14:33:40 PM

CHIX

5,075

90.80

13000145L

14:33:40 PM

XLON

8,378

90.80

1322395277247943

14:34:11 PM

XLON

995

90.88

1322395277248051

14:34:17 PM

XLON

7,446

90.88

1322395277248059

14:34:29 PM

XLON

8,548

90.90

1322395277248086

14:35:30 PM

AQXE

2,882

90.90

103585

14:35:30 PM

CHIX

4,977

90.90

1300014AM

14:35:30 PM

XLON

8,656

90.90

1322395277248268

14:36:21 PM

XLON

100

90.88

1322395277248390

14:37:58 PM

CHIX

4,636

91.00

1300014JY

14:38:11 PM

AQXE

5,238

91.12

104701

14:38:11 PM

CHIX

1,686

91.10

1300014LB

14:38:11 PM

XLON

8,639

91.10

1322395277248758

14:38:16 PM

XLON

8,580

91.14

1322395277248779

14:38:17 PM

XLON

114

91.12

1322395277248793

14:38:17 PM

XLON

8,426

91.12

1322395277248794

14:38:23 PM

XLON

8,743

91.10

1322395277248811

14:38:31 PM

AQXE

4,972

91.14

104798

14:39:12 PM

XLON

8,611

91.18

1322395277248906

14:39:20 PM

CHIX

6,055

91.16

1300014QV

14:39:20 PM

XLON

8,558

91.16

1322395277248938

14:39:32 PM

XLON

8,710

91.14

1322395277248973

14:39:43 PM

CHIX

5,221

91.14

1300014SE

14:39:58 PM

XLON

8,615

91.12

1322395277249078

14:40:02 PM

TRQX

2,277

91.12

1322395335953770

14:40:02 PM

TRQX

2,265

91.12

1322395335953771

14:40:14 PM

XLON

8,498

91.10

1322395277249137

14:40:18 PM

XLON

8,626

91.08

1322395277249151

14:40:41 PM

XLON

8,720

91.06

1322395277249224

14:40:45 PM

AQXE

4,843

91.06

105731

14:42:11 PM

CHIX

4,790

91.22

13000153J

14:42:11 PM

XLON

8,356

91.22

1322395277249590

14:42:11 PM

XLON

5

91.22

1322395277249591

14:42:12 PM

CHIX

4,740

91.20

13000153M

14:42:12 PM

XLON

8,528

91.20

1322395277249592

14:42:14 PM

XLON

8,504

91.20

1322395277249604

14:42:22 PM

XLON

8,510

91.18

1322395277249643

14:42:22 PM

XLON

4,187

91.20

1322395277249652

14:42:22 PM

XLON

842

91.20

1322395277249653

14:43:16 PM

CHIX

4,601

91.24

13000158U

14:43:25 PM

XLON

5,782

91.22

1322395277249875

14:43:25 PM

TRQX

4,516

91.24

1322395335954346

14:44:25 PM

AQXE

4,631

91.26

107367

14:44:25 PM

AQXE

788

91.24

107368

14:44:25 PM

CHIX

4,556

91.24

1300015CV

14:44:25 PM

XLON

8,606

91.26

1322395277249978

14:44:25 PM

XLON

996

91.24

1322395277249979

14:44:25 PM

XLON

84

91.24

1322395277249980

14:44:25 PM

XLON

7,467

91.24

1322395277249981

14:44:27 PM

XLON

1,292

91.22

1322395277249987

14:45:04 PM

XLON

4,048

91.20

1322395277250067

14:45:04 PM

XLON

4,532

91.20

1322395277250068

14:45:37 PM

CHIX

4,555

91.16

1300015H7

14:45:37 PM

XLON

8,242

91.18

1322395277250238

14:45:37 PM

XLON

6,699

91.16

1322395277250242

14:46:09 PM

XLON

5,918

91.16

1322395277250300

14:46:09 PM

TRQX

4,525

91.16

1322395335954837

14:46:14 PM

XLON

2,911

91.14

1322395277250316

14:46:14 PM

XLON

4,128

91.14

1322395277250317

14:46:23 PM

XLON

1,711

91.12

1322395277250358

14:46:36 PM

CHIX

4,519

91.14

1300015L8

14:46:37 PM

AQXE

4,430

91.14

108289

14:47:59 PM

AQXE

4,428

91.14

108871

14:47:59 PM

XLON

8,290

91.14

1322395277250529

14:47:59 PM

XLON

207

91.14

1322395277250530

14:48:14 PM

CHIX

1,916

91.16

1300015S4

14:48:14 PM

CHIX

2,550

91.16

1300015S5

14:48:41 PM

AQXE

4,564

91.16

109152

14:48:41 PM

XLON

8,481

91.16

1322395277250621

14:49:00 PM

XLON

6,145

91.14

1322395277250653

14:49:00 PM

XLON

874

91.14

1322395277250654

14:49:00 PM

XLON

1,441

91.14

1322395277250655

14:49:00 PM

TRQX

4,494

91.14

1322395335955264

14:49:42 PM

CHIX

4,522

91.22

1300015X7

14:49:42 PM

XLON

8,547

91.22

1322395277250819

14:49:51 PM

XLON

8,472

91.20

1322395277250835

14:49:51 PM

XLON

8,452

91.18

1322395277250849

14:49:51 PM

XLON

2,215

91.16

1322395277250854

14:49:51 PM

XLON

6,378

91.16

1322395277250855

14:49:55 PM

XLON

6,505

91.24

1322395277250873

14:50:04 PM

CHIX

426

91.26

1300015YV

14:50:20 PM

CHIX

1,606

91.26

130001607

14:50:20 PM

CHIX

2,619

91.26

130001608

14:50:50 PM

AQXE

4,000

91.28

110064

14:50:50 PM

AQXE

550

91.28

110065

14:50:58 PM

XLON

7,768

91.26

1322395277251101

14:51:50 PM

CHIX

2,908

91.30

13000165P

14:52:00 PM

XLON

998

91.30

1322395277251262

14:52:00 PM

XLON

7,729

91.30

1322395277251263

14:52:06 PM

XLON

8,418

91.28

1322395277251273

14:52:58 PM

AQXE

4,634

91.28

110927

14:52:58 PM

CHIX

5,523

91.30

13000168W

14:52:58 PM

XLON

569

91.30

1322395277251476

14:52:58 PM

XLON

8,077

91.30

1322395277251477

14:52:58 PM

XLON

1,605

91.28

1322395277251478

14:52:58 PM

XLON

6,943

91.28

1322395277251479

14:52:58 PM

TRQX

4,486

91.28

1322395335955940

14:53:03 PM

XLON

8,385

91.26

1322395277251499

14:53:09 PM

XLON

8,603

91.24

1322395277251524

14:53:32 PM

XLON

2,122

91.22

1322395277251567

14:53:32 PM

XLON

6,477

91.22

1322395277251570

14:53:56 PM

XLON

5,723

91.34

1322395277251684

14:54:04 PM

CHIX

5,161

91.34

1300016EH

14:54:04 PM

XLON

176

91.34

1322395277251696

14:54:04 PM

TRQX

4,520

91.34

1322395335956165

14:54:52 PM

AQXE

4,529

91.38

111838

14:54:52 PM

XLON

8,541

91.38

1322395277251795

14:55:03 PM

XLON

7,955

91.40

1322395277251819

14:56:02 PM

XLON

7,834

91.38

1322395277251982

14:56:44 PM

AQXE

4,534

91.48

112770

14:56:44 PM

XLON

8,336

91.48

1322395277252046

14:56:48 PM

CHIX

4,859

91.46

1300016O7

14:56:48 PM

CHIX

1

91.46

1300016O8

14:56:48 PM

CHIX

5,037

91.44

1300016O9

14:56:48 PM

XLON

8,481

91.46

1322395277252050

14:56:48 PM

XLON

8,335

91.44

1322395277252055

14:56:48 PM

XLON

8,338

91.42

1322395277252064

14:56:48 PM

TRQX

4,499

91.46

1322395335956490

14:56:48 PM

TRQX

4,475

91.44

1322395335956492

14:57:07 PM

XLON

5,562

91.44

1322395277252102

14:58:54 PM

AQXE

4,558

91.44

113589

14:58:54 PM

XLON

8,573

91.44

1322395277252372

14:59:07 PM

XLON

4,033

91.46

1322395277252443

14:59:07 PM

XLON

4,394

91.46

1322395277252444

14:59:57 PM

AQXE

4,601

91.48

114185

14:59:57 PM

CHIX

6,654

91.48

1300016ZO

14:59:57 PM

XLON

8,401

91.48

1322395277252525

14:59:57 PM

XLON

2,425

91.46

1322395277252527

14:59:57 PM

XLON

6,126

91.46

1322395277252528

15:00:06 PM

CHIX

6,101

91.46

13000171U

15:00:09 PM

XLON

6,906

91.44

1322395277252632

15:00:09 PM

XLON

1,693

91.44

1322395277252633

15:01:23 PM

CHIX

6,004

91.42

13000179I

15:01:23 PM

XLON

1,792

91.42

1322395277252927

15:01:23 PM

XLON

6,864

91.42

1322395277252928

15:01:23 PM

XLON

6,310

91.40

1322395277252935

15:01:36 PM

XLON

8,409

91.40

1322395277252967

15:01:55 PM

AQXE

4,575

91.44

115246

15:01:55 PM

CHIX

5,215

91.44

1300017AV

15:01:55 PM

XLON

8,397

91.44

1322395277253007

15:01:55 PM

TRQX

4,497

91.44

1322395335957504

15:02:03 PM

XLON

3,316

91.42

1322395277253026

15:02:13 PM

XLON

5,111

91.42

1322395277253062

15:03:49 PM

AQXE

4,381

91.48

116273

15:03:49 PM

AQXE

337

91.48

116274

15:03:49 PM

XLON

8,480

91.48

1322395277253421

15:03:49 PM

XLON

8,407

91.46

1322395277253423

15:03:50 PM

CHIX

2,738

91.46

1300017J7

15:03:53 PM

CHIX

111

91.46

1300017JH

15:03:53 PM

CHIX

95

91.46

1300017JI

15:03:53 PM

CHIX

859

91.46

1300017JJ

15:03:53 PM

XLON

8,619

91.44

1322395277253436

15:03:59 PM

CHIX

686

91.46

1300017JT

15:03:59 PM

CHIX

4,870

91.44

1300017JU

15:03:59 PM

XLON

31

91.44

1322395277253473

15:03:59 PM

XLON

5,023

91.42

1322395277253480

15:03:59 PM

XLON

3,598

91.42

1322395277253481

15:03:59 PM

XLON

8,445

91.40

1322395277253485

15:04:37 PM

XLON

6,290

91.40

1322395277253654

15:04:56 PM

XLON

6,703

91.42

1322395277253746

15:05:20 PM

CHIX

3,511

91.44

1300017PA

15:05:20 PM

XLON

4,904

91.42

1322395277253867

15:05:45 PM

XLON

1,569

91.50

1322395277253914

15:05:45 PM

XLON

6,830

91.50

1322395277253915

15:05:45 PM

XLON

7,811

91.48

1322395277253920

15:05:45 PM

TRQX

1,978

91.48

1322395335958120

15:05:50 PM

AQXE

4,600

91.48

117174

15:06:09 PM

XLON

4,467

91.42

1322395277253980

15:06:21 PM

CHIX

5,728

91.42

1300017S9

15:06:21 PM

XLON

1,450

91.42

1322395277254032

15:06:21 PM

XLON

3,016

91.42

1322395277254033

15:06:21 PM

XLON

4,456

91.40

1322395277254041

15:07:21 PM

XLON

6,772

91.48

1322395277254370

15:07:21 PM

TRQX

2,520

91.48

1322395335958382

15:07:21 PM

TRQX

3,322

91.48

1322395335958383

15:08:07 PM

XLON

996

91.50

1322395277254483

15:08:07 PM

XLON

996

91.50

1322395277254484

15:08:25 PM

XLON

1,972

91.52

1322395277254523

15:08:32 PM

XLON

4,251

91.52

1322395277254530

15:08:41 PM

XLON

8,494

91.54

1322395277254539

15:08:47 PM

XLON

996

91.52

1322395277254549

15:08:54 PM

AQXE

4,491

91.52

118578

15:08:54 PM

CHIX

4,759

91.52

13000182O

15:08:54 PM

XLON

1,199

91.52

1322395277254578

15:09:14 PM

AQXE

4,567

91.52

118703

15:09:14 PM

CHIX

4,909

91.50

13000183Y

15:09:14 PM

XLON

8,539

91.52

1322395277254657

15:09:14 PM

XLON

4,347

91.50

1322395277254659

15:09:14 PM

XLON

2,139

91.50

1322395277254660

15:09:37 PM

XLON

8,254

91.52

1322395277254682

15:09:39 PM

XLON

6,582

91.50

1322395277254685

15:10:25 PM

CHIX

4,735

91.50

13000188G

15:10:25 PM

TRQX

5,197

91.50

1322395335958795

15:11:01 PM

XLON

8,345

91.50

1322395277254912

15:12:20 PM

AQXE

4,581

91.52

119911

15:12:20 PM

AQXE

4,589

91.50

119914

15:12:20 PM

CHIX

4,648

91.52

1300018HP

15:12:20 PM

CHIX

4,790

91.50

1300018HR

15:12:20 PM

XLON

8,550

91.52

1322395277255107

15:12:20 PM

XLON

8,664

91.50

1322395277255117

15:12:20 PM

XLON

3,727

91.48

1322395277255118

15:12:20 PM

XLON

3,182

91.48

1322395277255119

15:13:46 PM

CHIX

1,271

91.48

1300018LZ

15:13:46 PM

XLON

8,567

91.48

1322395277255383

15:13:46 PM

XLON

8,634

91.46

1322395277255388

15:13:46 PM

XLON

2,276

91.44

1322395277255402

15:13:46 PM

XLON

6,341

91.44

1322395277255403

15:13:46 PM

TRQX

4,685

91.48

1322395335959327

15:14:11 PM

XLON

8,423

91.54

1322395277255525

15:14:25 PM

AQXE

4,581

91.52

120686

15:14:25 PM

CHIX

6,564

91.52

1300018OI

15:14:25 PM

XLON

2,747

91.52

1322395277255550

15:14:25 PM

XLON

5,748

91.52

1322395277255551

15:14:44 PM

XLON

6,233

91.50

1322395277255597

15:14:44 PM

XLON

2,371

91.50

1322395277255598

15:15:03 PM

XLON

1,548

91.56

1322395277255653

15:15:03 PM

XLON

996

91.56

1322395277255654

15:15:03 PM

XLON

6,116

91.56

1322395277255655

15:15:17 PM

XLON

2,079

91.54

1322395277255693

15:15:17 PM

XLON

2,527

91.54

1322395277255694

15:15:17 PM

XLON

4,000

91.54

1322395277255695

15:16:01 PM

AQXE

4,365

91.62

121246

15:16:01 PM

CHIX

5,377

91.62

1300018TQ

15:16:01 PM

XLON

8,366

91.62

1322395277255799

15:16:06 PM

XLON

2,349

91.60

1322395277255801

15:16:23 PM

XLON

4,990

91.60

1322395277255875

15:16:29 PM

CHIX

5,221

91.58

1300018WJ

15:16:29 PM

XLON

6,839

91.58

1322395277255889

15:16:29 PM

TRQX

4,594

91.58

1322395335959683

15:16:43 PM

XLON

5,817

91.56

1322395277255914

15:16:43 PM

XLON

4,409

91.54

1322395277255915

15:17:34 PM

XLON

4,535

91.60

1322395277256078

15:17:34 PM

XLON

1,328

91.60

1322395277256079

15:18:09 PM

XLON

7,778

91.62

1322395277256186

15:19:17 PM

XLON

3,305

91.68

1322395277256387

15:19:27 PM

XLON

5,008

91.68

1322395277256436

15:19:27 PM

TRQX

4,565

91.68

1322395335960188

15:19:46 PM

AQXE

830

91.74

122736

15:19:46 PM

AQXE

830

91.74

122739

15:19:46 PM

AQXE

2,875

91.74

122740

15:19:46 PM

CHIX

1,103

91.72

1300019AL

15:19:46 PM

XLON

8,331

91.72

1322395277256515

15:19:56 PM

AQXE

4,549

91.78

122851

15:19:56 PM

CHIX

5,816

91.78

1300019AX

15:19:56 PM

CHIX

212

91.76

1300019AZ

15:19:56 PM

CHIX

5,577

91.76

1300019B0

15:19:56 PM

XLON

996

91.78

1322395277256556

15:19:56 PM

XLON

7,427

91.78

1322395277256557

15:19:56 PM

XLON

8,416

91.76

1322395277256562

15:19:56 PM

XLON

1,548

91.74

1322395277256565

15:19:56 PM

XLON

1,769

91.74

1322395277256566

15:19:56 PM

XLON

1,106

91.74

1322395277256567

15:19:56 PM

XLON

4,008

91.74

1322395277256568

15:19:57 PM

XLON

8,310

91.72

1322395277256571

15:20:32 PM

XLON

849

91.84

1322395277256731

15:20:32 PM

XLON

4,291

91.84

1322395277256732

15:21:02 PM

CHIX

5,360

91.88

1300019EA

15:21:02 PM

XLON

4,844

91.88

1322395277256804

15:21:02 PM

TRQX

4,613

91.88

1322395335960414

15:21:13 PM

XLON

4,820

91.86

1322395277256839

15:22:15 PM

CHIX

5,099

91.96

1300019KS

15:22:15 PM

XLON

7,572

91.96

1322395277257040

15:22:15 PM

XLON

4

91.96

1322395277257041

15:22:24 PM

AQXE

348

91.98

123889

15:22:33 PM

XLON

7,907

92.00

1322395277257152

15:22:34 PM

XLON

5,611

92.02

1322395277257160

15:22:40 PM

XLON

5,586

92.00

1322395277257258

15:22:57 PM

XLON

4,979

91.98

1322395277257352

15:23:09 PM

CHIX

4,926

91.92

1300019NO

15:23:09 PM

CHIX

1,039

91.90

1300019NR

15:23:09 PM

CHIX

3,845

91.90

1300019NS

15:23:09 PM

XLON

5,373

91.92

1322395277257394

15:23:09 PM

XLON

5,172

91.90

1322395277257401

15:23:17 PM

AQXE

6,335

91.96

124293

15:23:50 PM

TRQX

4,554

92.00

1322395335960902

15:23:57 PM

XLON

5,570

91.98

1322395277257611

15:24:29 PM

XLON

1,948

91.96

1322395277257740

15:24:46 PM

XLON

5,150

92.00

1322395277257817

15:24:46 PM

XLON

5,130

91.98

1322395277257820

15:25:02 PM

XLON

5,267

92.02

1322395277257862

15:25:04 PM

XLON

4,719

92.04

1322395277257867

15:25:11 PM

AQXE

5,494

92.08

125065

15:25:23 PM

XLON

4,790

92.06

1322395277257949

15:26:06 PM

XLON

4,659

92.10

1322395277258098

15:26:09 PM

CHIX

542

92.14

130001A2M

15:26:09 PM

CHIX

2,987

92.14

130001A2N

15:26:09 PM

CHIX

1,065

92.14

130001A2O

15:26:11 PM

XLON

4,746

92.16

1322395277258140

15:26:11 PM

XLON

4,762

92.14

1322395277258142

15:26:11 PM

XLON

3,000

92.12

1322395277258151

15:26:30 PM

TRQX

4,543

92.20

1322395335961469

15:26:52 PM

CHIX

4,537

92.14

130001A4P

15:27:17 PM

XLON

5,837

92.18

1322395277258401

15:27:32 PM

XLON

5,770

92.16

1322395277258482

15:27:34 PM

AQXE

5,181

92.16

125968

15:27:40 PM

XLON

5,501

92.14

1322395277258536

15:27:55 PM

CHIX

1,000

92.14

130001A9U

15:27:55 PM

CHIX

3,032

92.14

130001A9V

15:27:55 PM

CHIX

648

92.14

130001A9W

15:27:55 PM

XLON

4,547

92.16

1322395277258599

15:27:55 PM

XLON

3,500

92.14

1322395277258601

15:27:55 PM

XLON

500

92.14

1322395277258602

15:27:55 PM

XLON

968

92.14

1322395277258603

15:28:23 PM

XLON

4,540

92.24

1322395277258818

15:28:23 PM

XLON

4,567

92.22

1322395277258819

15:28:50 PM

XLON

2,987

92.16

1322395277259082

15:28:50 PM

XLON

3,468

92.16

1322395277259083

15:29:13 PM

XLON

6,024

92.16

1322395277259183

15:29:26 PM

XLON

5,000

92.24

1322395277259278

15:29:26 PM

XLON

358

92.24

1322395277259279

15:29:58 PM

XLON

4,670

92.26

1322395277259423

15:30:04 PM

XLON

4,683

92.26

1322395277259500

15:30:31 PM

AQXE

6,042

92.38

127532

15:30:31 PM

AQXE

5,741

92.36

127533

15:30:31 PM

CHIX

5,989

92.40

130001AX0

15:30:31 PM

CHIX

5,954

92.38

130001AX2

15:30:31 PM

XLON

4,637

92.38

1322395277259642

15:30:31 PM

XLON

4,694

92.36

1322395277259647

15:30:31 PM

XLON

4,655

92.34

1322395277259663

15:31:13 PM

TRQX

1,647

92.20

1322395335962658

15:31:14 PM

XLON

5,471

92.20

1322395277259951

15:31:31 PM

XLON

5,413

92.24

1322395277259994

15:31:31 PM

XLON

5,802

92.22

1322395277259997

15:31:31 PM

TRQX

4,416

92.24

1322395335962716

15:32:04 PM

XLON

4,615

92.26

1322395277260090

15:32:40 PM

XLON

592

92.24

1322395277260237

15:32:43 PM

XLON

4,206

92.24

1322395277260245

15:32:43 PM

XLON

5,343

92.22

1322395277260251

15:32:59 PM

XLON

5,391

92.28

1322395277260319

15:33:19 PM

XLON

5,186

92.32

1322395277260368

15:34:04 PM

CHIX

4,435

92.30

130001BGV

15:34:04 PM

CHIX

1,698

92.30

130001BGW

15:34:04 PM

CHIX

109

92.30

130001BH0

15:34:04 PM

CHIX

2

92.30

130001BH1

15:34:04 PM

CHIX

1,187

92.30

130001BH2

15:34:04 PM

XLON

4,927

92.32

1322395277260534

15:34:04 PM

XLON

5,121

92.30

1322395277260539

15:34:26 PM

XLON

5,147

92.26

1322395277260623

15:34:28 PM

XLON

5,375

92.24

1322395277260656

15:35:04 PM

XLON

4,871

92.30

1322395277260791

15:35:07 PM

CHIX

7,089

92.30

130001BOC

15:35:07 PM

XLON

4,835

92.30

1322395277260813

15:35:41 PM

XLON

5,174

92.26

1322395277260988

15:35:51 PM

TRQX

4,728

92.26

1322395335963551

15:36:56 PM

XLON

8,465

92.32

1322395277261136

15:37:24 PM

XLON

8,412

92.34

1322395277261248

15:37:49 PM

XLON

8,511

92.36

1322395277261341

15:37:57 PM

CHIX

7,193

92.34

130001C02

15:37:57 PM

AQXE

4,393

92.34

130700

15:37:57 PM

XLON

6,436

92.34

1322395277261363

15:37:58 PM

AQXE

4,391

92.32

130708

15:37:58 PM

XLON

8,312

92.32

1322395277261368

15:38:15 PM

XLON

1,093

92.34

1322395277261437

15:38:15 PM

XLON

2,527

92.34

1322395277261438

15:38:15 PM

XLON

2,230

92.34

1322395277261439

15:38:49 PM

XLON

4,852

92.34

1322395277261549

15:39:22 PM

XLON

260

92.32

1322395277261601

15:39:38 PM

CHIX

7,150

92.32

130001C6K

15:39:38 PM

XLON

4,027

92.32

1322395277261698

15:39:38 PM

XLON

112

92.32

1322395277261699

15:39:40 PM

XLON

4,373

92.30

1322395277261702

15:39:40 PM

XLON

625

92.28

1322395277261705

15:39:41 PM

XLON

4,251

92.28

1322395277261706

15:39:41 PM

XLON

6,514

92.26

1322395277261716

15:39:41 PM

TRQX

4,938

92.26

1322395335964075

15:39:46 PM

XLON

5,899

92.12

1322395277261746

15:40:18 PM

XLON

1,092

92.24

1322395277261890

15:40:18 PM

XLON

812

92.24

1322395277261891

15:40:18 PM

XLON

2,000

92.24

1322395277261892

15:40:18 PM

XLON

1,248

92.24

1322395277261893

15:40:18 PM

XLON

812

92.24

1322395277261894

15:40:32 PM

AQXE

5,336

92.26

131728

15:40:32 PM

XLON

6,430

92.26

1322395277261964

15:41:34 PM

XLON

6,677

92.30

1322395277262109

15:41:51 PM

CHIX

7,161

92.30

130001CG0

15:41:51 PM

XLON

5,305

92.28

1322395277262144

15:42:08 PM

XLON

6,606

92.28

1322395277262180

15:42:42 PM

XLON

6,181

92.28

1322395277262281

15:43:34 PM

XLON

6,556

92.32

1322395277262422

15:43:38 PM

CHIX

4,684

92.34

130001COQ

15:43:38 PM

CHIX

2,786

92.34

130001COR

15:43:38 PM

XLON

8,304

92.34

1322395277262460

15:43:38 PM

AQXE

6,174

92.34

133052

15:43:43 PM

XLON

8,059

92.32

1322395277262480

15:43:53 PM

XLON

7,294

92.30

1322395277262493

15:44:46 PM

XLON

2,935

92.34

1322395277262661

15:44:46 PM

XLON

4,406

92.34

1322395277262662

15:44:46 PM

TRQX

5,006

92.34

1322395335964852

15:44:53 PM

CHIX

7,201

92.32

130001CTB

15:44:53 PM

XLON

4,836

92.32

1322395277262667

15:44:53 PM

XLON

3,127

92.30

1322395277262678

15:44:53 PM

XLON

1,305

92.30

1322395277262679

15:45:19 PM

XLON

3,475

92.30

1322395277262771

15:45:34 PM

XLON

320

92.32

1322395277262820

15:45:48 PM

XLON

2,533

92.32

1322395277262860

15:46:25 PM

XLON

4,003

92.32

1322395277262952

15:47:23 PM

XLON

1,239

92.32

1322395277263129

15:47:23 PM

XLON

7,503

92.32

1322395277263130

15:48:34 PM

CHIX

5,388

92.36

130001DAW

15:48:34 PM

CHIX

21

92.36

130001DAX

15:48:34 PM

TRQX

2,791

92.36

1322395335965521

15:48:34 PM

TRQX

2,495

92.36

1322395335965522

15:49:21 PM

CHIX

4,866

92.42

130001DEQ

15:49:21 PM

XLON

2,320

92.42

1322395277263535

15:49:21 PM

XLON

6,157

92.42

1322395277263536

15:49:21 PM

AQXE

6,239

92.42

135489

15:49:49 PM

XLON

6,362

92.46

1322395277263669

15:50:00 PM

XLON

4,339

92.50

1322395277263714

15:50:24 PM

XLON

8,487

92.54

1322395277263757

15:50:28 PM

CHIX

1,970

92.54

130001DHP

15:50:28 PM

CHIX

1,352

92.54

130001DHQ

15:50:35 PM

AQXE

6,314

92.56

136051

15:50:54 PM

CHIX

2,749

92.54

130001DJC

15:50:54 PM

XLON

8,537

92.54

1322395277263880

15:50:54 PM

XLON

3,000

92.52

1322395277263883

15:50:54 PM

XLON

2,000

92.52

1322395277263884

15:50:54 PM

XLON

3,000

92.52

1322395277263885

15:50:54 PM

XLON

430

92.52

1322395277263886

15:50:54 PM

XLON

4,299

92.50

1322395277263887

15:51:26 PM

XLON

8,600

92.76

1322395277264006

15:51:30 PM

XLON

74

92.76

1322395277264019

15:51:40 PM

CHIX

559

92.76

130001DOF

15:51:40 PM

CHIX

5,805

92.76

130001DOG

15:51:40 PM

XLON

8,669

92.76

1322395277264067

15:51:40 PM

XLON

2

92.76

1322395277264068

15:51:40 PM

AQXE

6,091

92.76

136556

15:51:55 PM

XLON

8,623

92.76

1322395277264144

15:52:10 PM

CHIX

7,657

92.78

130001DR6

15:52:10 PM

XLON

8,693

92.78

1322395277264235

15:52:43 PM

XLON

8,709

92.82

1322395277264349

15:52:58 PM

XLON

2

92.82

1322395277264417

15:52:58 PM

XLON

2,155

92.80

1322395277264428

15:52:58 PM

XLON

532

92.80

1322395277264430

15:53:04 PM

XLON

5,959

92.80

1322395277264460

15:53:04 PM

TRQX

5,147

92.80

1322395335966456

15:53:10 PM

XLON

726

92.86

1322395277264497

15:53:10 PM

XLON

2,988

92.86

1322395277264498

15:53:10 PM

XLON

4,764

92.86

1322395277264499

15:53:17 PM

XLON

3,477

92.90

1322395277264528

15:53:17 PM

XLON

996

92.90

1322395277264529

15:53:17 PM

XLON

2,988

92.90

1322395277264530

15:53:22 PM

XLON

990

92.90

1322395277264534

15:53:44 PM

XLON

8,438

92.94

1322395277264633

15:53:48 PM

XLON

2,010

92.94

1322395277264659

15:53:48 PM

XLON

6,307

92.94

1322395277264660

15:53:55 PM

CHIX

6,230

92.94

130001DYG

15:53:55 PM

CHIX

1,527

92.94

130001DYH

15:53:55 PM

XLON

8,366

92.92

1322395277264701

15:54:04 PM

XLON

8,479

92.90

1322395277264743

15:54:05 PM

XLON

1,000

92.88

1322395277264751

15:54:10 PM

XLON

1,000

92.88

1322395277264784

15:54:13 PM

XLON

2,963

92.88

1322395277264789

15:54:13 PM

XLON

5,081

92.86

1322395277264807

15:54:13 PM

XLON

4,641

92.84

1322395277264817

15:54:13 PM

AQXE

6,220

92.88

137790

15:54:48 PM

XLON

5,770

92.68

1322395277264992

15:55:05 PM

XLON

5,110

92.80

1322395277265091

15:55:05 PM

XLON

2,980

92.78

1322395277265092

15:55:41 PM

AQXE

1,456

92.84

138660

15:55:42 PM

XLON

4,606

92.84

1322395277265280

15:55:45 PM

XLON

4,617

92.82

1322395277265284

15:56:00 PM

CHIX

7,380

92.82

130001ECA

15:56:00 PM

XLON

6,795

92.82

1322395277265371

15:56:25 PM

XLON

5,368

92.84

1322395277265489

15:56:25 PM

TRQX

1,099

92.84

1322395335967089

15:56:25 PM

TRQX

4,078

92.84

1322395335967090

15:56:45 PM

XLON

4,979

92.88

1322395277265654

15:56:59 PM

XLON

3,329

92.90

1322395277265693

15:56:59 PM

XLON

996

92.90

1322395277265694

15:56:59 PM

XLON

1,146

92.90

1322395277265695

15:56:59 PM

XLON

5,984

92.88

1322395277265703

15:56:59 PM

XLON

5,322

92.86

1322395277265704

15:57:21 PM

CHIX

7,447

92.90

130001EJO

15:57:33 PM

XLON

4,917

92.86

1322395277265865

15:57:52 PM

XLON

5,061

92.80

1322395277265961

15:58:54 PM

XLON

8,610

92.82

1322395277266217

15:59:25 PM

XLON

8,746

92.80

1322395277266317

15:59:32 PM

CHIX

7,162

92.80

130001ETX

15:59:32 PM

AQXE

2,231

92.80

140521

15:59:32 PM

AQXE

3,399

92.80

140522

15:59:42 PM

XLON

8,492

92.82

1322395277266466

15:59:42 PM

AQXE

5,767

92.82

140674

16:00:04 PM

XLON

6,475

92.86

1322395277266522

16:00:04 PM

XLON

1,498

92.86

1322395277266523

16:00:04 PM

TRQX

5,245

92.86

1322395335967692

16:00:19 PM

XLON

3,360

92.84

1322395277266612

16:00:19 PM

XLON

4,207

92.84

1322395277266613

16:00:29 PM

XLON

1,000

92.82

1322395277266666

16:00:31 PM

CHIX

500

92.78

130001F04

16:00:31 PM

CHIX

1,000

92.78

130001F05

16:00:31 PM

CHIX

3,500

92.78

130001F06

16:00:31 PM

XLON

7,157

92.82

1322395277266667

16:00:31 PM

XLON

5,933

92.80

1322395277266674

16:00:31 PM

XLON

5,886

92.78

1322395277266681

16:00:49 PM

XLON

8,285

92.78

1322395277266796

16:00:49 PM

AQXE

6,620

92.78

141342

16:01:18 PM

XLON

5,458

92.80

1322395277266895

16:01:18 PM

XLON

1,384

92.80

1322395277266896

16:01:57 PM

XLON

1,000

92.94

1322395277267076

16:02:03 PM

XLON

7,315

92.96

1322395277267080

16:02:04 PM

TRQX

5,225

92.96

1322395335968006

16:02:06 PM

XLON

360

92.94

1322395277267093

16:02:06 PM

XLON

1,000

92.94

1322395277267094

16:02:16 PM

XLON

5,904

92.96

1322395277267127

16:02:18 PM

CHIX

4,844

92.98

130001F8U

16:02:18 PM

XLON

569

92.98

1322395277267137

16:02:18 PM

XLON

4,869

92.98

1322395277267138

16:02:20 PM

XLON

1,000

92.96

1322395277267142

16:02:29 PM

XLON

4,637

92.94

1322395277267170

16:02:59 PM

XLON

5,672

92.96

1322395277267288

16:03:06 PM

CHIX

4,416

92.98

130001FDH

16:03:17 PM

XLON

6,476

93.02

1322395277267413

16:03:17 PM

AQXE

594

93.02

142599

16:03:28 PM

XLON

1,066

93.04

1322395277267448

16:03:28 PM

XLON

4,992

93.04

1322395277267449

16:03:36 PM

AQXE

5,881

93.04

142770

16:03:37 PM

XLON

5,725

93.02

1322395277267488

16:03:37 PM

XLON

5,000

93.00

1322395277267490

16:03:37 PM

XLON

466

93.00

1322395277267491

16:03:49 PM

CHIX

7,672

92.96

130001FH3

16:04:04 PM

XLON

6,154

92.98

1322395277267662

16:04:04 PM

XLON

5,871

92.96

1322395277267663

16:04:33 PM

XLON

2,200

92.92

1322395277267749

16:04:33 PM

XLON

2,419

92.92

1322395277267750

16:04:33 PM

XLON

1,217

92.92

1322395277267751

16:04:57 PM

XLON

1,544

92.92

1322395277267867

16:05:07 PM

XLON

4,149

92.92

1322395277267941

16:05:26 PM

TRQX

5,094

92.92

1322395335968546

16:05:34 PM

XLON

946

92.90

1322395277268051

16:05:34 PM

XLON

4,371

92.90

1322395277268052

16:05:49 PM

CHIX

7,857

92.94

130001FS9

16:05:49 PM

XLON

6,143

92.94

1322395277268155

16:05:49 PM

XLON

6,051

92.92

1322395277268161

16:05:49 PM

XLON

5,922

92.90

1322395277268168

16:05:49 PM

AQXE

6,767

92.92

143849

16:06:18 PM

XLON

5,946

92.88

1322395277268344

16:06:18 PM

XLON

4,439

92.86

1322395277268348

16:06:29 PM

XLON

1,000

92.90

1322395277268363

16:06:29 PM

XLON

5,734

92.90

1322395277268364

16:07:07 PM

XLON

3,854

93.06

1322395277268539

16:07:07 PM

XLON

1,965

93.06

1322395277268540

16:07:07 PM

TRQX

5,246

93.06

1322395335968840

16:07:24 PM

XLON

6,297

93.08

1322395277268598

16:07:25 PM

XLON

6,585

93.06

1322395277268606

16:07:32 PM

XLON

4,839

93.10

1322395277268656

16:07:50 PM

CHIX

7,827

93.12

130001G5B

16:07:50 PM

XLON

5,710

93.12

1322395277268690

16:08:09 PM

XLON

6,124

93.16

1322395277268802

16:08:09 PM

XLON

6,290

93.14

1322395277268803

16:08:09 PM

AQXE

6,594

93.16

145083

16:08:16 PM

XLON

98

93.18

1322395277268830

16:08:16 PM

XLON

8,191

93.18

1322395277268831

16:08:25 PM

CHIX

7,633

93.14

130001G73

16:08:35 PM

XLON

5,723

93.12

1322395277268917

16:08:35 PM

XLON

2,000

93.12

1322395277268918

16:08:35 PM

XLON

810

93.12

1322395277268919

16:09:17 PM

XLON

1,039

93.10

1322395277269081

16:09:18 PM

XLON

7,212

93.10

1322395277269082

16:09:31 PM

XLON

5,740

93.08

1322395277269128

16:09:39 PM

XLON

3,918

93.06

1322395277269161

16:09:39 PM

XLON

1,619

93.06

1322395277269164

16:09:39 PM

XLON

5,480

93.04

1322395277269169

16:09:39 PM

TRQX

1,880

93.08

1322395335969286

16:10:09 PM

XLON

2,809

93.00

1322395277269232

16:10:09 PM

XLON

2,527

93.00

1322395277269233

16:10:09 PM

XLON

3,062

93.00

1322395277269234

16:10:55 PM

CHIX

1,102

93.04

130001GLM

16:10:55 PM

CHIX

3,354

93.04

130001GLN

16:10:55 PM

XLON

8,689

93.04

1322395277269411

16:10:55 PM

XLON

8,692

93.02

1322395277269412

16:11:15 PM

CHIX

5,902

93.08

130001GO6

16:11:15 PM

CHIX

411

93.08

130001GO7

16:11:15 PM

CHIX

4,441

93.06

130001GO9

16:11:15 PM

XLON

6,590

93.08

1322395277269483

16:11:15 PM

XLON

5,181

93.06

1322395277269487

16:11:15 PM

AQXE

7,014

93.08

146791

16:11:18 PM

XLON

5,244

93.04

1322395277269489

16:11:54 PM

XLON

3,005

93.04

1322395277269639

16:11:54 PM

XLON

4,273

93.04

1322395277269640

16:12:13 PM

XLON

7,793

93.10

1322395277269709

16:12:23 PM

XLON

7,895

93.08

1322395277269792

16:12:23 PM

XLON

5,425

93.06

1322395277269801

16:12:25 PM

XLON

3,051

93.06

1322395277269813

16:12:25 PM

XLON

5,027

93.04

1322395277269818

16:12:25 PM

TRQX

8,275

93.06

1322395335969802

16:12:43 PM

CHIX

4,757

93.04

130001GV1

16:13:00 PM

XLON

4,754

93.10

1322395277269923

16:13:10 PM

CHIX

4,706

93.12

130001GXQ

16:13:10 PM

XLON

6,551

93.12

1322395277269946

16:13:10 PM

AQXE

835

93.12

147920

16:13:10 PM

AQXE

995

93.12

147921

16:13:10 PM

AQXE

995

93.12

147922

16:13:48 PM

XLON

5,981

93.10

1322395277270091

16:13:56 PM

XLON

4,812

93.08

1322395277270132

16:14:07 PM

XLON

2,595

93.12

1322395277270182

16:14:07 PM

XLON

617

93.12

1322395277270183

16:14:07 PM

XLON

1,767

93.12

1322395277270184

16:14:08 PM

XLON

447

93.12

1322395277270189

16:14:15 PM

XLON

2,636

93.12

1322395277270223

16:14:37 PM

XLON

8,567

93.16

1322395277270335

16:14:58 PM

TRQX

1,713

93.16

1322395335970298

16:14:58 PM

TRQX

3,431

93.16

1322395335970299

16:15:07 PM

CHIX

2,979

93.18

130001HAJ

16:15:07 PM

XLON

8,706

93.18

1322395277270458

16:15:07 PM

AQXE

1,246

93.18

149161

16:15:07 PM

AQXE

3,485

93.18

149162

16:15:07 PM

AQXE

399

93.18

149163

16:15:13 PM

CHIX

4,621

93.18

130001HBD

16:15:20 PM

XLON

8,508

93.16

1322395277270540

16:15:22 PM

CHIX

8,168

93.18

130001HDA

16:15:22 PM

XLON

8,654

93.18

1322395277270548

16:15:22 PM

AQXE

5,172

93.18

149410

16:15:28 PM

XLON

8,356

93.16

1322395277270571

16:15:28 PM

XLON

5,824

93.14

1322395277270581

16:15:44 PM

XLON

6,039

93.18

1322395277270610

16:15:44 PM

XLON

6,638

93.16

1322395277270615

16:15:47 PM

XLON

4,848

93.14

1322395277270631

16:15:47 PM

XLON

7,255

93.14

1322395277270640

16:16:16 PM

XLON

6,572

93.14

1322395277270829

16:16:30 PM

CHIX

7,376

93.26

130001HLA

16:16:30 PM

XLON

995

93.26

1322395277270921

16:16:30 PM

XLON

995

93.26

1322395277270922

16:16:30 PM

XLON

995

93.26

1322395277270923

16:16:30 PM

XLON

995

93.26

1322395277270924

16:16:30 PM

XLON

1,966

93.26

1322395277270925

16:16:41 PM

XLON

5,873

93.28

1322395277270979

16:16:41 PM

AQXE

810

93.28

150278

16:16:41 PM

AQXE

5,904

93.28

150282

16:16:43 PM

XLON

2,717

93.26

1322395277271001

16:16:43 PM

XLON

2,974

93.26

1322395277271002

16:16:43 PM

XLON

5,841

93.24

1322395277271008

16:17:21 PM

XLON

7,339

93.30

1322395277271220

16:17:23 PM

CHIX

1,360

93.30

130001HQC

16:17:23 PM

CHIX

605

93.30

130001HQD

16:17:23 PM

TRQX

5,403

93.30

1322395335970778

16:17:24 PM

CHIX

740

93.30

130001HQE

16:17:24 PM

CHIX

1,480

93.30

130001HQF

16:17:51 PM

XLON

8,634

93.32

1322395277271329

16:17:52 PM

XLON

1,227

93.32

1322395277271345

16:17:52 PM

XLON

7,224

93.34

1322395277271352

16:17:52 PM

XLON

6,975

93.32

1322395277271353

16:17:52 PM

XLON

4,374

93.34

1322395277271360

16:17:52 PM

AQXE

1,837

93.34

151037

16:17:52 PM

AQXE

2,987

93.34

151038

16:17:52 PM

AQXE

1,568

93.34

151039

16:18:05 PM

XLON

4,383

93.34

1322395277271396

16:18:21 PM

CHIX

5,152

93.36

130001HWM

16:18:21 PM

XLON

5,712

93.36

1322395277271453

16:18:30 PM

CHIX

5,079

93.38

130001HYF

16:18:30 PM

XLON

5,702

93.38

1322395277271509

16:18:30 PM

XLON

5,616

93.36

1322395277271520

16:18:32 PM

XLON

5,680

93.34

1322395277271541

16:18:46 PM

XLON

4,744

93.40

1322395277271628

16:18:55 PM

XLON

4,793

93.38

1322395277271656

16:19:20 PM

XLON

4,408

93.40

1322395277271808

16:19:23 PM

CHIX

7,055

93.40

130001I3X

16:19:23 PM

XLON

4,621

93.38

1322395277271822

16:19:23 PM

XLON

4,515

93.36

1322395277271827

16:19:34 PM

XLON

5,817

93.36

1322395277271887

16:19:46 PM

XLON

5,359

93.38

1322395277271935

16:20:08 PM

XLON

5,727

93.40

1322395277272055

16:20:08 PM

TRQX

5,404

93.40

1322395335971374

16:20:11 PM

XLON

5,759

93.40

1322395277272108

16:20:11 PM

XLON

141

93.40

1322395277272109

16:20:14 PM

CHIX

7,640

93.34

130001I99

16:20:14 PM

XLON

6,069

93.38

1322395277272128

16:20:14 PM

XLON

1,015

93.36

1322395277272132

16:20:14 PM

XLON

4,280

93.36

1322395277272133

16:20:14 PM

XLON

378

93.36

1322395277272134

16:20:14 PM

AQXE

6,881

93.38

152772

16:20:25 PM

XLON

4,616

93.34

1322395277272211

16:20:25 PM

XLON

3,788

93.34

1322395277272212

16:20:36 PM

XLON

7,150

93.28

1322395277272276

16:20:48 PM

CHIX

4,615

93.24

130001IFD

16:20:48 PM

XLON

4,776

93.26

1322395277272324

16:21:01 PM

XLON

725

93.34

1322395277272389

16:21:01 PM

XLON

996

93.34

1322395277272390

16:21:02 PM

XLON

4,173

93.34

1322395277272391

16:21:20 PM

XLON

1,721

93.40

1322395277272514

16:21:20 PM

XLON

6,387

93.40

1322395277272515

16:21:20 PM

AQXE

6,515

93.40

153475

16:21:28 PM

CHIX

1,660

93.42

130001ILM

16:21:28 PM

CHIX

2,828

93.42

130001ILN

16:21:28 PM

XLON

7,595

93.44

1322395277272549

16:21:28 PM

XLON

5,693

93.42

1322395277272551

16:21:28 PM

TRQX

5,336

93.44

1322395335971740

16:21:46 PM

XLON

7,387

93.40

1322395277272610

16:21:48 PM

XLON

700

93.46

1322395277272633

16:21:48 PM

XLON

4,458

93.46

1322395277272634

16:21:51 PM

XLON

5,292

93.44

1322395277272655

16:21:53 PM

CHIX

4,500

93.44

130001IPG

16:21:53 PM

XLON

5,011

93.42

1322395277272660

16:21:53 PM

XLON

4,976

93.40

1322395277272665

16:22:09 PM

XLON

5,883

93.42

1322395277272734

16:22:09 PM

XLON

5,025

93.40

1322395277272736

16:22:33 PM

XLON

6,527

93.40

1322395277272801

16:22:34 PM

CHIX

3,965

93.42

130001IVY

16:22:34 PM

CHIX

3,303

93.42

130001IVZ

16:22:34 PM

XLON

5,589

93.42

1322395277272812

16:22:34 PM

AQXE

7,056

93.42

154180

16:22:51 PM

XLON

5,864

93.44

1322395277272876

16:23:11 PM

XLON

6,501

93.44

1322395277272957

16:23:39 PM

XLON

8,462

93.46

1322395277273102

16:23:47 PM

XLON

9,431

93.48

1322395277273213

16:23:47 PM

XLON

7,010

93.48

1322395277273214

16:23:52 PM

CHIX

4,675

93.46

130001J4S

16:23:52 PM

CHIX

4,524

93.44

130001J4V

16:23:52 PM

XLON

8,746

93.46

1322395277273219

16:23:52 PM

XLON

4,500

93.44

1322395277273224

16:23:52 PM

XLON

2,450

93.44

1322395277273225

16:23:52 PM

XLON

1,000

93.42

1322395277273227

16:23:52 PM

XLON

3,845

93.42

1322395277273228

16:23:52 PM

TRQX

5,320

93.46

1322395335972213

16:23:52 PM

AQXE

6,606

93.46

154905

16:24:11 PM

XLON

5,722

93.44

1322395277273490

16:24:12 PM

XLON

4,802

93.42

1322395277273493

16:24:29 PM

XLON

1,990

93.46

1322395277273673

16:24:29 PM

XLON

1,388

93.46

1322395277273674

16:24:29 PM

XLON

497

93.46

1322395277273675

16:24:29 PM

XLON

514

93.46

1322395277273676

16:24:33 PM

CHIX

2,406

93.48

130001JFM

16:24:33 PM

CHIX

1,067

93.48

130001JFN

16:24:33 PM

XLON

5,709

93.48

1322395277273702

16:24:34 PM

CHIX

3,331

93.48

130001JFU

16:24:35 PM

XLON

5,543

93.48

1322395277273712

16:24:46 PM

XLON

5,481

93.48

1322395277273780

16:24:50 PM

XLON

2,825

93.46

1322395277273808

16:24:54 PM

XLON

1,619

93.46

1322395277273849

16:24:55 PM

XLON

5,203

93.48

1322395277273872

16:24:56 PM

XLON

5,187

93.46

1322395277273873

16:25:01 PM

XLON

4,848

93.42

1322395277273890

16:25:08 PM

XLON

6,835

93.42

1322395277273934

16:25:08 PM

AQXE

6,775

93.42

155813

16:25:17 PM

XLON

6,258

93.40

1322395277273980

16:25:17 PM

TRQX

5,746

93.40

1322395335972640

16:25:21 PM

CHIX

7,712

93.38

130001JP5

16:25:21 PM

XLON

4,251

93.38

1322395277273993

16:25:21 PM

XLON

1,646

93.38

1322395277273994

16:25:31 PM

XLON

5,245

93.40

1322395277274045

16:25:32 PM

XLON

5,088

93.38

1322395277274047

16:25:54 PM

XLON

8,487

93.42

1322395277274131

16:25:59 PM

XLON

944

93.42

1322395277274158

16:25:59 PM

XLON

11,160

93.42

1322395277274159

16:26:01 PM

XLON

8,341

93.40

1322395277274164

16:26:02 PM

CHIX

7,077

93.38

130001JUB

16:26:02 PM

XLON

6,376

93.38

1322395277274168

16:26:05 PM

CHIX

4,595

93.36

130001JUQ

16:26:26 PM

XLON

1,000

93.38

1322395277274267

16:26:48 PM

XLON

1,425

93.38

1322395277274394

16:26:52 PM

XLON

1,000

93.38

1322395277274408

16:26:56 PM

CHIX

845

93.40

130001K24

16:26:56 PM

CHIX

4,104

93.40

130001K25

16:26:56 PM

XLON

8,406

93.40

1322395277274436

16:26:56 PM

TRQX

5,773

93.40

1322395335972965

16:26:56 PM

AQXE

4,491

93.40

158852

16:26:56 PM

AQXE

297

93.40

158853

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFUAEISESS