Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 28 October 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 180,000 |
| Lowest price paid per share: | 1,095.50p |
| Highest price paid per share: | 1,112.50p |
| Average price paid per share: | 1,105.42p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,105.42 | 180,000 | 1,095.50 | 1,112.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 28-Oct-2025 | 16:27:39 | 48 | 1,110.00 | XLON | xHaNXdDFzae |
| 28-Oct-2025 | 16:27:37 | 304 | 1,110.00 | XLON | xHaNXdDFzX$ |
| 28-Oct-2025 | 16:27:22 | 48 | 1,110.00 | XLON | xHaNXdDFzs4 |
| 28-Oct-2025 | 16:27:15 | 261 | 1,110.00 | XLON | xHaNXdDFzz0 |
| 28-Oct-2025 | 16:26:07 | 945 | 1,110.00 | XLON | xHaNXdDFwwy |
| 28-Oct-2025 | 16:26:05 | 85 | 1,110.00 | XLON | xHaNXdDFw6j |
| 28-Oct-2025 | 16:25:59 | 370 | 1,110.00 | XLON | xHaNXdDFwAF |
| 28-Oct-2025 | 16:23:59 | 262 | 1,109.50 | XLON | xHaNXdDFvsP |
| 28-Oct-2025 | 16:23:44 | 468 | 1,109.50 | XLON | xHaNXdDFv6K |
| 28-Oct-2025 | 16:23:44 | 1,177 | 1,109.50 | XLON | xHaNXdDFv6M |
| 28-Oct-2025 | 16:23:39 | 59 | 1,109.50 | XLON | xHaNXdDFvF0 |
| 28-Oct-2025 | 16:23:19 | 611 | 1,109.50 | XLON | xHaNXdDFclf |
| 28-Oct-2025 | 16:22:17 | 232 | 1,110.00 | XLON | xHaNXdDFdvq |
| 28-Oct-2025 | 16:20:48 | 271 | 1,109.50 | XLON | xHaNXdDFbtE |
| 28-Oct-2025 | 16:20:48 | 1,376 | 1,109.50 | XLON | xHaNXdDFbtM |
| 28-Oct-2025 | 16:19:09 | 1,656 | 1,110.00 | XLON | xHaNXdDFZ0o |
| 28-Oct-2025 | 16:18:48 | 810 | 1,110.50 | XLON | xHaNXdDFWWm |
| 28-Oct-2025 | 16:18:17 | 4 | 1,110.50 | XLON | xHaNXdDFW8h |
| 28-Oct-2025 | 16:18:17 | 24 | 1,110.50 | XLON | xHaNXdDFW8j |
| 28-Oct-2025 | 16:18:17 | 1 | 1,110.50 | XLON | xHaNXdDFW8l |
| 28-Oct-2025 | 16:18:17 | 199 | 1,110.50 | XLON | xHaNXdDFW8m |
| 28-Oct-2025 | 16:18:00 | 225 | 1,110.50 | XLON | xHaNXdDFXZ7 |
| 28-Oct-2025 | 16:17:53 | 5 | 1,110.00 | XLON | xHaNXdDFXeK |
| 28-Oct-2025 | 16:17:53 | 19 | 1,110.00 | XLON | xHaNXdDFXeP |
| 28-Oct-2025 | 16:17:53 | 169 | 1,110.00 | XLON | xHaNXdDFXeR |
| 28-Oct-2025 | 16:16:15 | 183 | 1,110.00 | XLON | xHaNXdDFlpP |
| 28-Oct-2025 | 16:16:15 | 149 | 1,110.00 | XLON | xHaNXdDFlpQ |
| 28-Oct-2025 | 16:14:36 | 1,913 | 1,109.50 | XLON | xHaNXdDFjOg |
| 28-Oct-2025 | 16:13:51 | 378 | 1,110.00 | XLON | xHaNXdDFhim |
| 28-Oct-2025 | 16:13:51 | 144 | 1,110.00 | XLON | xHaNXdDFhiu |
| 28-Oct-2025 | 16:13:51 | 15 | 1,110.00 | XLON | xHaNXdDFhiw |
| 28-Oct-2025 | 16:13:07 | 14 | 1,110.00 | XLON | xHaNXdDFe5v |
| 28-Oct-2025 | 16:13:07 | 512 | 1,110.00 | XLON | xHaNXdDFe5x |
| 28-Oct-2025 | 16:13:07 | 7 | 1,110.00 | XLON | xHaNXdDFe5z |
| 28-Oct-2025 | 16:09:21 | 816 | 1,110.00 | XLON | xHaNXdDFLEP |
| 28-Oct-2025 | 16:08:24 | 1,044 | 1,110.50 | XLON | xHaNXdDFIIl |
| 28-Oct-2025 | 16:06:34 | 1,033 | 1,111.00 | XLON | xHaNXdDFGNT |
| 28-Oct-2025 | 16:04:21 | 317 | 1,111.00 | XLON | xHaNXdDFVd1 |
| 28-Oct-2025 | 16:04:06 | 612 | 1,111.00 | XLON | xHaNXdDFVqo |
| 28-Oct-2025 | 16:02:50 | 338 | 1,111.50 | XLON | xHaNXdDFSK@ |
| 28-Oct-2025 | 16:02:36 | 786 | 1,111.50 | XLON | xHaNXdDFSQN |
| 28-Oct-2025 | 16:01:00 | 721 | 1,111.50 | XLON | xHaNXdDFQU2 |
| 28-Oct-2025 | 15:59:33 | 5 | 1,111.50 | XLON | xHaNXdDFOQS |
| 28-Oct-2025 | 15:59:33 | 205 | 1,111.50 | XLON | xHaNXdDFPbX |
| 28-Oct-2025 | 15:59:16 | 1,006 | 1,112.00 | XLON | xHaNXdDFPkN |
| 28-Oct-2025 | 15:58:57 | 205 | 1,112.00 | XLON | xHaNXdDFP7c |
| 28-Oct-2025 | 15:58:10 | 856 | 1,112.00 | XLON | xHaNXdDF6sA |
| 28-Oct-2025 | 15:54:45 | 323 | 1,109.50 | XLON | xHaNXdDF2nu |
| 28-Oct-2025 | 15:54:21 | 419 | 1,109.50 | XLON | xHaNXdDF2H1 |
| 28-Oct-2025 | 15:53:55 | 677 | 1,109.50 | XLON | xHaNXdDF3zZ |
| 28-Oct-2025 | 15:53:29 | 379 | 1,110.00 | XLON | xHaNXdDF0bF |
| 28-Oct-2025 | 15:51:53 | 626 | 1,110.00 | XLON | xHaNXdDFEav |
| 28-Oct-2025 | 15:50:26 | 285 | 1,110.00 | XLON | xHaNXdDFFIz |
| 28-Oct-2025 | 15:49:50 | 11 | 1,110.00 | XLON | xHaNXdDFC2q |
| 28-Oct-2025 | 15:49:39 | 347 | 1,110.00 | XLON | xHaNXdDFCMl |
| 28-Oct-2025 | 15:49:06 | 295 | 1,110.00 | XLON | xHaNXdDFD6A |
| 28-Oct-2025 | 15:49:01 | 940 | 1,110.00 | XLON | xHaNXdDFDB5 |
| 28-Oct-2025 | 15:47:53 | 1,535 | 1,110.50 | XLON | xHaNXdDFBXJ |
| 28-Oct-2025 | 15:47:02 | 848 | 1,111.00 | XLON | xHaNXdDF8YP |
| 28-Oct-2025 | 15:45:37 | 119 | 1,110.50 | XLON | xHaNXdDF9RQ |
| 28-Oct-2025 | 15:43:05 | 83 | 1,109.50 | XLON | xHaNXdD8omg |
| 28-Oct-2025 | 15:43:05 | 792 | 1,109.50 | XLON | xHaNXdD8omi |
| 28-Oct-2025 | 15:41:31 | 715 | 1,108.50 | XLON | xHaNXdD8mZW |
| 28-Oct-2025 | 15:41:31 | 163 | 1,108.50 | XLON | xHaNXdD8mZY |
| 28-Oct-2025 | 15:38:44 | 207 | 1,108.50 | XLON | xHaNXdD8$rB |
| 28-Oct-2025 | 15:38:43 | 301 | 1,109.00 | XLON | xHaNXdD8$sn |
| 28-Oct-2025 | 15:38:28 | 20 | 1,109.50 | XLON | xHaNXdD8$1Q |
| 28-Oct-2025 | 15:38:28 | 341 | 1,109.50 | XLON | xHaNXdD8$1S |
| 28-Oct-2025 | 15:36:54 | 190 | 1,111.00 | XLON | xHaNXdD8z0o |
| 28-Oct-2025 | 15:36:54 | 174 | 1,111.00 | XLON | xHaNXdD8z0q |
| 28-Oct-2025 | 15:36:54 | 521 | 1,111.50 | XLON | xHaNXdD8z0s |
| 28-Oct-2025 | 15:36:50 | 280 | 1,111.50 | XLON | xHaNXdD8zFN |
| 28-Oct-2025 | 15:36:48 | 89 | 1,111.50 | XLON | xHaNXdD8z9A |
| 28-Oct-2025 | 15:35:04 | 384 | 1,111.50 | XLON | xHaNXdD8uXw |
| 28-Oct-2025 | 15:35:03 | 878 | 1,112.00 | XLON | xHaNXdD8uXD |
| 28-Oct-2025 | 15:33:20 | 368 | 1,112.00 | XLON | xHaNXdD8c3N |
| 28-Oct-2025 | 15:33:20 | 839 | 1,112.50 | XLON | xHaNXdD8c3P |
| 28-Oct-2025 | 15:30:40 | 494 | 1,111.00 | XLON | xHaNXdD8b2K |
| 28-Oct-2025 | 15:30:10 | 884 | 1,111.50 | XLON | xHaNXdD8YhZ |
| 28-Oct-2025 | 15:26:39 | 65 | 1,110.50 | XLON | xHaNXdD8k9W |
| 28-Oct-2025 | 15:26:34 | 360 | 1,110.50 | XLON | xHaNXdD8kIJ |
| 28-Oct-2025 | 15:26:23 | 14 | 1,110.50 | XLON | xHaNXdD8la$ |
| 28-Oct-2025 | 15:26:23 | 554 | 1,110.50 | XLON | xHaNXdD8la1 |
| 28-Oct-2025 | 15:26:23 | 1,356 | 1,111.00 | XLON | xHaNXdD8la3 |
| 28-Oct-2025 | 15:24:16 | 367 | 1,111.00 | XLON | xHaNXdD8jLE |
| 28-Oct-2025 | 15:24:16 | 13 | 1,111.00 | XLON | xHaNXdD8jLG |
| 28-Oct-2025 | 15:24:16 | 1,132 | 1,111.00 | XLON | xHaNXdD8jLU |
| 28-Oct-2025 | 15:22:40 | 306 | 1,111.00 | XLON | xHaNXdD8hLc |
| 28-Oct-2025 | 15:22:40 | 600 | 1,111.00 | XLON | xHaNXdD8hLe |
| 28-Oct-2025 | 15:18:26 | 1,242 | 1,110.00 | XLON | xHaNXdD8LjH |
| 28-Oct-2025 | 15:18:26 | 128 | 1,110.00 | XLON | xHaNXdD8LjJ |
| 28-Oct-2025 | 15:17:50 | 307 | 1,110.00 | XLON | xHaNXdD8LJh |
| 28-Oct-2025 | 15:17:35 | 432 | 1,110.00 | XLON | xHaNXdD8Ih$ |
| 28-Oct-2025 | 15:17:35 | 142 | 1,110.00 | XLON | xHaNXdD8Ihv |
| 28-Oct-2025 | 15:17:35 | 263 | 1,110.00 | XLON | xHaNXdD8Ihx |
| 28-Oct-2025 | 15:17:35 | 544 | 1,110.00 | XLON | xHaNXdD8Ihz |
| 28-Oct-2025 | 15:16:48 | 35 | 1,110.00 | XLON | xHaNXdD8Jl6 |
| 28-Oct-2025 | 15:16:47 | 353 | 1,110.00 | XLON | xHaNXdD8Jkc |
| 28-Oct-2025 | 15:16:47 | 898 | 1,110.00 | XLON | xHaNXdD8Jks |
| 28-Oct-2025 | 15:10:46 | 714 | 1,109.00 | XLON | xHaNXdD8Q1N |
| 28-Oct-2025 | 15:07:22 | 415 | 1,108.50 | XLON | xHaNXdD86Uq |
| 28-Oct-2025 | 15:06:14 | 892 | 1,108.50 | XLON | xHaNXdD84o4 |
| 28-Oct-2025 | 15:03:44 | 522 | 1,108.50 | XLON | xHaNXdD83Y1 |
| 28-Oct-2025 | 15:03:43 | 641 | 1,108.50 | XLON | xHaNXdD83lr |
| 28-Oct-2025 | 15:03:43 | 357 | 1,108.50 | XLON | xHaNXdD83lt |
| 28-Oct-2025 | 15:01:21 | 627 | 1,107.50 | XLON | xHaNXdD8Ewk |
| 28-Oct-2025 | 15:01:00 | 315 | 1,108.00 | XLON | xHaNXdD8EOQ |
| 28-Oct-2025 | 15:01:00 | 792 | 1,108.00 | XLON | xHaNXdD8EOS |
| 28-Oct-2025 | 14:58:58 | 803 | 1,108.00 | XLON | xHaNXdD8D2b |
| 28-Oct-2025 | 14:57:02 | 551 | 1,108.00 | XLON | xHaNXdD8BLo |
| 28-Oct-2025 | 14:55:14 | 33 | 1,108.50 | XLON | xHaNXdD89Tc |
| 28-Oct-2025 | 14:55:14 | 319 | 1,108.50 | XLON | xHaNXdD89Te |
| 28-Oct-2025 | 14:55:04 | 371 | 1,108.50 | XLON | xHaNXdD9skl |
| 28-Oct-2025 | 14:55:04 | 197 | 1,108.50 | XLON | xHaNXdD9skn |
| 28-Oct-2025 | 14:53:32 | 298 | 1,108.50 | XLON | xHaNXdD9tUk |
| 28-Oct-2025 | 14:53:08 | 280 | 1,109.00 | XLON | xHaNXdD9qnl |
| 28-Oct-2025 | 14:53:08 | 378 | 1,109.00 | XLON | xHaNXdD9qnn |
| 28-Oct-2025 | 14:52:48 | 42 | 1,109.50 | XLON | xHaNXdD9qM$ |
| 28-Oct-2025 | 14:52:48 | 1,079 | 1,109.50 | XLON | xHaNXdD9qMz |
| 28-Oct-2025 | 14:52:31 | 125 | 1,110.00 | XLON | xHaNXdD9rgg |
| 28-Oct-2025 | 14:52:31 | 160 | 1,110.00 | XLON | xHaNXdD9rgk |
| 28-Oct-2025 | 14:51:56 | 263 | 1,109.50 | XLON | xHaNXdD9oac |
| 28-Oct-2025 | 14:51:56 | 118 | 1,109.50 | XLON | xHaNXdD9oae |
| 28-Oct-2025 | 14:49:20 | 565 | 1,109.00 | XLON | xHaNXdD9nyB |
| 28-Oct-2025 | 14:49:20 | 206 | 1,109.00 | XLON | xHaNXdD9nyD |
| 28-Oct-2025 | 14:48:07 | 1,077 | 1,109.50 | XLON | xHaNXdD9$eL |
| 28-Oct-2025 | 14:46:15 | 1,168 | 1,109.50 | XLON | xHaNXdD9wj9 |
| 28-Oct-2025 | 14:45:48 | 330 | 1,110.00 | XLON | xHaNXdD9wIL |
| 28-Oct-2025 | 14:42:26 | 545 | 1,109.50 | XLON | xHaNXdD9dMN |
| 28-Oct-2025 | 14:41:26 | 558 | 1,109.50 | XLON | xHaNXdD9aOA |
| 28-Oct-2025 | 14:41:06 | 17 | 1,109.50 | XLON | xHaNXdD9bnT |
| 28-Oct-2025 | 14:40:51 | 812 | 1,109.50 | XLON | xHaNXdD9b81 |
| 28-Oct-2025 | 14:40:20 | 68 | 1,109.50 | XLON | xHaNXdD9Y$8 |
| 28-Oct-2025 | 14:40:20 | 247 | 1,109.50 | XLON | xHaNXdD9Y$A |
| 28-Oct-2025 | 14:39:42 | 382 | 1,109.50 | XLON | xHaNXdD9ZZr |
| 28-Oct-2025 | 14:39:18 | 325 | 1,109.50 | XLON | xHaNXdD9Z2X |
| 28-Oct-2025 | 14:39:05 | 378 | 1,109.50 | XLON | xHaNXdD9WXF |
| 28-Oct-2025 | 14:39:05 | 172 | 1,109.50 | XLON | xHaNXdD9WXH |
| 28-Oct-2025 | 14:39:05 | 8 | 1,109.50 | XLON | xHaNXdD9WXJ |
| 28-Oct-2025 | 14:39:05 | 83 | 1,109.50 | XLON | xHaNXdD9WXN |
| 28-Oct-2025 | 14:35:22 | 562 | 1,109.50 | XLON | xHaNXdD9jkW |
| 28-Oct-2025 | 14:35:22 | 82 | 1,109.50 | XLON | xHaNXdD9jkY |
| 28-Oct-2025 | 14:33:12 | 293 | 1,110.00 | XLON | xHaNXdD9eaF |
| 28-Oct-2025 | 14:32:21 | 30 | 1,110.00 | XLON | xHaNXdD9fk4 |
| 28-Oct-2025 | 14:32:21 | 249 | 1,110.00 | XLON | xHaNXdD9fk6 |
| 28-Oct-2025 | 14:31:18 | 193 | 1,110.00 | XLON | xHaNXdD9M3B |
| 28-Oct-2025 | 14:31:12 | 210 | 1,110.00 | XLON | xHaNXdD9M8@ |
| 28-Oct-2025 | 14:30:30 | 426 | 1,110.00 | XLON | xHaNXdD9NNM |
| 28-Oct-2025 | 14:30:16 | 609 | 1,110.50 | XLON | xHaNXdD9Kc2 |
| 28-Oct-2025 | 14:30:13 | 1,242 | 1,111.00 | XLON | xHaNXdD9Kje |
| 28-Oct-2025 | 14:29:05 | 304 | 1,111.50 | XLON | xHaNXdD9LLz |
| 28-Oct-2025 | 14:28:52 | 210 | 1,111.50 | XLON | xHaNXdD9IdP |
| 28-Oct-2025 | 14:23:20 | 445 | 1,109.00 | XLON | xHaNXdD9SHI |
| 28-Oct-2025 | 14:21:58 | 311 | 1,108.50 | XLON | xHaNXdD9QCb |
| 28-Oct-2025 | 14:21:58 | 87 | 1,108.50 | XLON | xHaNXdD9QCZ |
| 28-Oct-2025 | 14:21:58 | 375 | 1,109.00 | XLON | xHaNXdD9QC3 |
| 28-Oct-2025 | 14:21:14 | 642 | 1,109.50 | XLON | xHaNXdD9R5C |
| 28-Oct-2025 | 14:19:46 | 342 | 1,110.00 | XLON | xHaNXdD9PTw |
| 28-Oct-2025 | 14:19:46 | 382 | 1,110.00 | XLON | xHaNXdD9PTy |
| 28-Oct-2025 | 14:17:50 | 713 | 1,110.50 | XLON | xHaNXdD94By |
| 28-Oct-2025 | 14:14:44 | 298 | 1,110.00 | XLON | xHaNXdD90O$ |
| 28-Oct-2025 | 14:14:44 | 27 | 1,110.00 | XLON | xHaNXdD90O1 |
| 28-Oct-2025 | 14:13:32 | 34 | 1,110.00 | XLON | xHaNXdD9EtR |
| 28-Oct-2025 | 14:13:32 | 465 | 1,110.00 | XLON | xHaNXdD9Es3 |
| 28-Oct-2025 | 14:13:32 | 1,004 | 1,110.50 | XLON | xHaNXdD9EsF |
| 28-Oct-2025 | 14:12:35 | 615 | 1,111.00 | XLON | xHaNXdD9F94 |
| 28-Oct-2025 | 14:10:48 | 302 | 1,110.50 | XLON | xHaNXdD9DPy |
| 28-Oct-2025 | 14:09:58 | 105 | 1,110.00 | XLON | xHaNXdD9BZG |
| 28-Oct-2025 | 14:09:58 | 173 | 1,110.00 | XLON | xHaNXdD9BZT |
| 28-Oct-2025 | 14:09:58 | 685 | 1,110.00 | XLON | xHaNXdD9BYg |
| 28-Oct-2025 | 14:05:14 | 1,053 | 1,109.50 | XLON | xHaNXdDAryK |
| 28-Oct-2025 | 14:04:59 | 99 | 1,109.50 | XLON | xHaNXdDArJA |
| 28-Oct-2025 | 14:04:59 | 112 | 1,109.50 | XLON | xHaNXdDArJE |
| 28-Oct-2025 | 14:02:18 | 749 | 1,106.50 | XLON | xHaNXdDAnvb |
| 28-Oct-2025 | 14:00:13 | 38 | 1,106.00 | XLON | xHaNXdDAyqs |
| 28-Oct-2025 | 14:00:13 | 438 | 1,106.00 | XLON | xHaNXdDAyqu |
| 28-Oct-2025 | 14:00:13 | 162 | 1,106.00 | XLON | xHaNXdDAyqw |
| 28-Oct-2025 | 14:00:13 | 400 | 1,106.00 | XLON | xHaNXdDAyqy |
| 28-Oct-2025 | 13:57:18 | 297 | 1,105.50 | XLON | xHaNXdDAxNi |
| 28-Oct-2025 | 13:57:18 | 986 | 1,106.00 | XLON | xHaNXdDAxNk |
| 28-Oct-2025 | 13:54:37 | 237 | 1,106.00 | XLON | xHaNXdDAcV9 |
| 28-Oct-2025 | 13:54:37 | 394 | 1,106.50 | XLON | xHaNXdDAcVI |
| 28-Oct-2025 | 13:54:30 | 47 | 1,107.00 | XLON | xHaNXdDAdjd |
| 28-Oct-2025 | 13:54:30 | 186 | 1,107.00 | XLON | xHaNXdDAdjh |
| 28-Oct-2025 | 13:54:30 | 51 | 1,107.00 | XLON | xHaNXdDAdjN |
| 28-Oct-2025 | 13:54:30 | 141 | 1,107.00 | XLON | xHaNXdDAdjR |
| 28-Oct-2025 | 13:53:06 | 162 | 1,106.50 | XLON | xHaNXdDAaUW |
| 28-Oct-2025 | 13:53:06 | 200 | 1,106.50 | XLON | xHaNXdDAaVU |
| 28-Oct-2025 | 13:52:20 | 104 | 1,106.50 | XLON | xHaNXdDAbP8 |
| 28-Oct-2025 | 13:52:20 | 188 | 1,106.50 | XLON | xHaNXdDAbPA |
| 28-Oct-2025 | 13:52:20 | 7 | 1,106.50 | XLON | xHaNXdDAbOW |
| 28-Oct-2025 | 13:52:20 | 190 | 1,106.50 | XLON | xHaNXdDAbOa |
| 28-Oct-2025 | 13:51:59 | 192 | 1,106.50 | XLON | xHaNXdDAYwo |
| 28-Oct-2025 | 13:51:51 | 70 | 1,106.50 | XLON | xHaNXdDAY3B |
| 28-Oct-2025 | 13:50:31 | 168 | 1,106.50 | XLON | xHaNXdDAWaG |
| 28-Oct-2025 | 13:50:31 | 153 | 1,106.50 | XLON | xHaNXdDAWaI |
| 28-Oct-2025 | 13:50:00 | 7 | 1,106.50 | XLON | xHaNXdDAW0K |
| 28-Oct-2025 | 13:50:00 | 19 | 1,106.50 | XLON | xHaNXdDAW0M |
| 28-Oct-2025 | 13:50:00 | 36 | 1,106.50 | XLON | xHaNXdDAW0O |
| 28-Oct-2025 | 13:50:00 | 183 | 1,106.50 | XLON | xHaNXdDAW0Q |
| 28-Oct-2025 | 13:50:00 | 191 | 1,106.50 | XLON | xHaNXdDAW3b |
| 28-Oct-2025 | 13:50:00 | 171 | 1,106.50 | XLON | xHaNXdDAW3d |
| 28-Oct-2025 | 13:50:00 | 226 | 1,106.50 | XLON | xHaNXdDAW32 |
| 28-Oct-2025 | 13:49:59 | 229 | 1,106.50 | XLON | xHaNXdDAWF1 |
| 28-Oct-2025 | 13:48:49 | 79 | 1,106.50 | XLON | xHaNXdDAkbE |
| 28-Oct-2025 | 13:47:56 | 192 | 1,106.00 | XLON | xHaNXdDAlim |
| 28-Oct-2025 | 13:47:40 | 192 | 1,106.00 | XLON | xHaNXdDAl$J |
| 28-Oct-2025 | 13:47:40 | 93 | 1,106.00 | XLON | xHaNXdDAl$Q |
| 28-Oct-2025 | 13:47:40 | 19 | 1,106.00 | XLON | xHaNXdDAl@a |
| 28-Oct-2025 | 13:47:40 | 100 | 1,106.00 | XLON | xHaNXdDAl@g |
| 28-Oct-2025 | 13:46:01 | 50 | 1,105.50 | XLON | xHaNXdDAjwj |
| 28-Oct-2025 | 13:46:01 | 208 | 1,105.50 | XLON | xHaNXdDAjwf |
| 28-Oct-2025 | 13:46:01 | 43 | 1,105.50 | XLON | xHaNXdDAjwv |
| 28-Oct-2025 | 13:46:01 | 7 | 1,105.50 | XLON | xHaNXdDAjwx |
| 28-Oct-2025 | 13:46:01 | 8 | 1,105.50 | XLON | xHaNXdDAjwz |
| 28-Oct-2025 | 13:46:01 | 158 | 1,105.50 | XLON | xHaNXdDAjw$ |
| 28-Oct-2025 | 13:46:01 | 9 | 1,105.50 | XLON | xHaNXdDAjw3 |
| 28-Oct-2025 | 13:46:01 | 380 | 1,105.50 | XLON | xHaNXdDAjwH |
| 28-Oct-2025 | 13:44:19 | 236 | 1,105.50 | XLON | xHaNXdDAh2b |
| 28-Oct-2025 | 13:43:48 | 185 | 1,105.50 | XLON | xHaNXdDAefI |
| 28-Oct-2025 | 13:43:48 | 10 | 1,105.50 | XLON | xHaNXdDAefK |
| 28-Oct-2025 | 13:40:53 | 840 | 1,105.50 | XLON | xHaNXdDAN2f |
| 28-Oct-2025 | 13:39:55 | 261 | 1,106.00 | XLON | xHaNXdDALiH |
| 28-Oct-2025 | 13:36:36 | 206 | 1,105.00 | XLON | xHaNXdDAHDc |
| 28-Oct-2025 | 13:36:14 | 382 | 1,105.50 | XLON | xHaNXdDAUYa |
| 28-Oct-2025 | 13:36:14 | 10 | 1,105.50 | XLON | xHaNXdDAUYc |
| 28-Oct-2025 | 13:35:51 | 323 | 1,106.00 | XLON | xHaNXdDAU8J |
| 28-Oct-2025 | 13:35:51 | 738 | 1,106.50 | XLON | xHaNXdDAU8L |
| 28-Oct-2025 | 13:33:45 | 388 | 1,104.50 | XLON | xHaNXdDAT7C |
| 28-Oct-2025 | 13:32:39 | 317 | 1,105.00 | XLON | xHaNXdDAQUW |
| 28-Oct-2025 | 13:32:00 | 486 | 1,105.00 | XLON | xHaNXdDAROJ |
| 28-Oct-2025 | 13:32:00 | 179 | 1,105.50 | XLON | xHaNXdDAROM |
| 28-Oct-2025 | 13:32:00 | 516 | 1,105.50 | XLON | xHaNXdDAROO |
| 28-Oct-2025 | 13:30:09 | 198 | 1,105.00 | XLON | xHaNXdDA6r5 |
| 28-Oct-2025 | 13:30:01 | 290 | 1,105.50 | XLON | xHaNXdDA6Fz |
| 28-Oct-2025 | 13:30:00 | 558 | 1,105.50 | XLON | xHaNXdDA6NT |
| 28-Oct-2025 | 13:29:19 | 290 | 1,105.50 | XLON | xHaNXdDA73D |
| 28-Oct-2025 | 13:28:11 | 308 | 1,106.00 | XLON | xHaNXdDA4C7 |
| 28-Oct-2025 | 13:26:02 | 135 | 1,106.50 | XLON | xHaNXdDA2Sj |
| 28-Oct-2025 | 13:26:02 | 174 | 1,106.50 | XLON | xHaNXdDA2Sl |
| 28-Oct-2025 | 13:26:02 | 564 | 1,106.50 | XLON | xHaNXdDA2Sq |
| 28-Oct-2025 | 13:21:47 | 445 | 1,105.50 | XLON | xHaNXdDAFhP |
| 28-Oct-2025 | 13:20:27 | 314 | 1,106.00 | XLON | xHaNXdDAC1A |
| 28-Oct-2025 | 13:19:37 | 331 | 1,106.00 | XLON | xHaNXdDADmJ |
| 28-Oct-2025 | 13:17:17 | 166 | 1,106.00 | XLON | xHaNXdDA8c9 |
| 28-Oct-2025 | 13:17:15 | 199 | 1,106.00 | XLON | xHaNXdDA8ZX |
| 28-Oct-2025 | 13:17:15 | 32 | 1,106.00 | XLON | xHaNXdDA8Zg |
| 28-Oct-2025 | 13:17:15 | 395 | 1,106.00 | XLON | xHaNXdDA8Zi |
| 28-Oct-2025 | 13:15:08 | 482 | 1,106.00 | XLON | xHaNXdDBshV |
| 28-Oct-2025 | 13:11:33 | 423 | 1,105.50 | XLON | xHaNXdDBrAH |
| 28-Oct-2025 | 13:10:33 | 284 | 1,105.00 | XLON | xHaNXdDBo97 |
| 28-Oct-2025 | 13:09:45 | 533 | 1,105.50 | XLON | xHaNXdDBpvg |
| 28-Oct-2025 | 13:07:05 | 71 | 1,105.00 | XLON | xHaNXdDB@@T |
| 28-Oct-2025 | 13:07:05 | 389 | 1,105.00 | XLON | xHaNXdDB@@V |
| 28-Oct-2025 | 13:07:01 | 820 | 1,105.50 | XLON | xHaNXdDB@4E |
| 28-Oct-2025 | 13:06:01 | 371 | 1,106.00 | XLON | xHaNXdDB$uw |
| 28-Oct-2025 | 12:59:28 | 533 | 1,106.00 | XLON | xHaNXdDBche |
| 28-Oct-2025 | 12:59:05 | 851 | 1,106.50 | XLON | xHaNXdDBc11 |
| 28-Oct-2025 | 12:56:26 | 200 | 1,107.00 | XLON | xHaNXdDBaRX |
| 28-Oct-2025 | 12:56:26 | 352 | 1,107.00 | XLON | xHaNXdDBaRZ |
| 28-Oct-2025 | 12:56:26 | 128 | 1,107.00 | XLON | xHaNXdDBaON |
| 28-Oct-2025 | 12:56:26 | 6 | 1,107.00 | XLON | xHaNXdDBaOP |
| 28-Oct-2025 | 12:56:26 | 1 | 1,107.00 | XLON | xHaNXdDBaOR |
| 28-Oct-2025 | 12:56:26 | 36 | 1,107.00 | XLON | xHaNXdDBaOT |
| 28-Oct-2025 | 12:56:26 | 29 | 1,107.00 | XLON | xHaNXdDBaOV |
| 28-Oct-2025 | 12:56:26 | 634 | 1,107.00 | XLON | xHaNXdDBaRi |
| 28-Oct-2025 | 12:56:26 | 157 | 1,107.00 | XLON | xHaNXdDBaRm |
| 28-Oct-2025 | 12:55:14 | 100 | 1,106.50 | XLON | xHaNXdDBYe4 |
| 28-Oct-2025 | 12:55:14 | 248 | 1,106.50 | XLON | xHaNXdDBYe6 |
| 28-Oct-2025 | 12:55:14 | 850 | 1,106.50 | XLON | xHaNXdDBYeA |
| 28-Oct-2025 | 12:55:14 | 352 | 1,106.50 | XLON | xHaNXdDBYeC |
| 28-Oct-2025 | 12:41:41 | 751 | 1,104.50 | XLON | xHaNXdDBMwv |
| 28-Oct-2025 | 12:35:31 | 706 | 1,104.50 | XLON | xHaNXdDBJEP |
| 28-Oct-2025 | 12:31:08 | 365 | 1,104.00 | XLON | xHaNXdDBVmF |
| 28-Oct-2025 | 12:30:10 | 631 | 1,104.00 | XLON | xHaNXdDBSqD |
| 28-Oct-2025 | 12:29:10 | 848 | 1,104.00 | XLON | xHaNXdDBTX7 |
| 28-Oct-2025 | 12:23:17 | 707 | 1,101.50 | XLON | xHaNXdDBP8S |
| 28-Oct-2025 | 12:19:50 | 146 | 1,101.50 | XLON | xHaNXdDB4z0 |
| 28-Oct-2025 | 12:19:47 | 152 | 1,101.50 | XLON | xHaNXdDB4@x |
| 28-Oct-2025 | 12:14:30 | 246 | 1,101.00 | XLON | xHaNXdDB0G7 |
| 28-Oct-2025 | 12:13:04 | 19 | 1,101.50 | XLON | xHaNXdDB1Ha |
| 28-Oct-2025 | 12:13:04 | 335 | 1,101.50 | XLON | xHaNXdDB1Hc |
| 28-Oct-2025 | 12:11:02 | 373 | 1,101.00 | XLON | xHaNXdDBFvh |
| 28-Oct-2025 | 12:10:07 | 94 | 1,101.00 | XLON | xHaNXdDBCZF |
| 28-Oct-2025 | 12:10:07 | 234 | 1,101.00 | XLON | xHaNXdDBCZH |
| 28-Oct-2025 | 12:09:56 | 138 | 1,101.00 | XLON | xHaNXdDBCog |
| 28-Oct-2025 | 12:06:05 | 432 | 1,100.50 | XLON | xHaNXdDBBdT |
| 28-Oct-2025 | 12:05:28 | 199 | 1,101.00 | XLON | xHaNXdDBB26 |
| 28-Oct-2025 | 12:05:28 | 259 | 1,101.00 | XLON | xHaNXdDBB28 |
| 28-Oct-2025 | 12:00:44 | 216 | 1,102.00 | XLON | xHaNXdD4t8r |
| 28-Oct-2025 | 11:59:38 | 349 | 1,103.00 | XLON | xHaNXdD4qH3 |
| 28-Oct-2025 | 11:59:38 | 435 | 1,103.50 | XLON | xHaNXdD4qH5 |
| 28-Oct-2025 | 11:59:10 | 816 | 1,104.00 | XLON | xHaNXdD4rt8 |
| 28-Oct-2025 | 11:49:51 | 710 | 1,104.00 | XLON | xHaNXdD4yeB |
| 28-Oct-2025 | 11:40:15 | 566 | 1,102.50 | XLON | xHaNXdD4cTv |
| 28-Oct-2025 | 11:40:10 | 534 | 1,103.50 | XLON | xHaNXdD4dbO |
| 28-Oct-2025 | 11:40:10 | 100 | 1,103.50 | XLON | xHaNXdD4dbQ |
| 28-Oct-2025 | 11:40:10 | 659 | 1,103.00 | XLON | xHaNXdD4daa |
| 28-Oct-2025 | 11:35:51 | 133 | 1,101.50 | XLON | xHaNXdD4Yr6 |
| 28-Oct-2025 | 11:35:51 | 660 | 1,101.50 | XLON | xHaNXdD4YrH |
| 28-Oct-2025 | 11:35:51 | 355 | 1,101.50 | XLON | xHaNXdD4YrL |
| 28-Oct-2025 | 11:34:17 | 143 | 1,100.00 | XLON | xHaNXdD4Zpd |
| 28-Oct-2025 | 11:34:17 | 299 | 1,100.00 | XLON | xHaNXdD4Zpf |
| 28-Oct-2025 | 11:34:17 | 164 | 1,100.00 | XLON | xHaNXdD4Zpn |
| 28-Oct-2025 | 11:33:30 | 24 | 1,100.00 | XLON | xHaNXdD4ZQV |
| 28-Oct-2025 | 11:33:30 | 9 | 1,100.00 | XLON | xHaNXdD4WbX |
| 28-Oct-2025 | 11:33:30 | 212 | 1,100.00 | XLON | xHaNXdD4WbZ |
| 28-Oct-2025 | 11:29:57 | 743 | 1,100.00 | XLON | xHaNXdD4ku@ |
| 28-Oct-2025 | 11:29:57 | 38 | 1,100.00 | XLON | xHaNXdD4ku0 |
| 28-Oct-2025 | 11:27:44 | 224 | 1,100.50 | XLON | xHaNXdD4ia@ |
| 28-Oct-2025 | 11:27:44 | 572 | 1,100.50 | XLON | xHaNXdD4ia0 |
| 28-Oct-2025 | 11:27:14 | 117 | 1,101.00 | XLON | xHaNXdD4iyr |
| 28-Oct-2025 | 11:27:14 | 196 | 1,101.00 | XLON | xHaNXdD4iyt |
| 28-Oct-2025 | 11:27:14 | 245 | 1,101.00 | XLON | xHaNXdD4iyx |
| 28-Oct-2025 | 11:24:53 | 202 | 1,100.50 | XLON | xHaNXdD4ghJ |
| 28-Oct-2025 | 11:24:53 | 168 | 1,100.50 | XLON | xHaNXdD4ghU |
| 28-Oct-2025 | 11:24:53 | 169 | 1,100.50 | XLON | xHaNXdD4ggb |
| 28-Oct-2025 | 11:24:53 | 65 | 1,100.50 | XLON | xHaNXdD4ggd |
| 28-Oct-2025 | 11:24:53 | 153 | 1,100.50 | XLON | xHaNXdD4ggf |
| 28-Oct-2025 | 11:24:53 | 7 | 1,100.50 | XLON | xHaNXdD4ggj |
| 28-Oct-2025 | 11:24:53 | 30 | 1,100.50 | XLON | xHaNXdD4ggW |
| 28-Oct-2025 | 11:23:19 | 71 | 1,100.50 | XLON | xHaNXdD4hhE |
| 28-Oct-2025 | 11:23:19 | 196 | 1,100.50 | XLON | xHaNXdD4hhG |
| 28-Oct-2025 | 11:23:19 | 127 | 1,100.50 | XLON | xHaNXdD4hhI |
| 28-Oct-2025 | 11:18:22 | 1,304 | 1,100.50 | XLON | xHaNXdD4Nsn |
| 28-Oct-2025 | 11:18:22 | 834 | 1,101.00 | XLON | xHaNXdD4Ns@ |
| 28-Oct-2025 | 11:18:22 | 487 | 1,101.00 | XLON | xHaNXdD4NsI |
| 28-Oct-2025 | 11:18:22 | 580 | 1,101.00 | XLON | xHaNXdD4NsU |
| 28-Oct-2025 | 11:17:08 | 779 | 1,101.00 | XLON | xHaNXdD4KqA |
| 28-Oct-2025 | 11:17:08 | 68 | 1,101.00 | XLON | xHaNXdD4KqC |
| 28-Oct-2025 | 11:10:21 | 431 | 1,099.50 | XLON | xHaNXdD4HVw |
| 28-Oct-2025 | 11:10:16 | 69 | 1,100.00 | XLON | xHaNXdD4HOP |
| 28-Oct-2025 | 11:10:16 | 203 | 1,100.00 | XLON | xHaNXdD4HOR |
| 28-Oct-2025 | 11:07:53 | 428 | 1,099.50 | XLON | xHaNXdD4VID |
| 28-Oct-2025 | 11:07:53 | 755 | 1,099.50 | XLON | xHaNXdD4VIF |
| 28-Oct-2025 | 11:05:44 | 302 | 1,099.50 | XLON | xHaNXdD4T$P |
| 28-Oct-2025 | 11:04:19 | 285 | 1,098.50 | XLON | xHaNXdD4Q2w |
| 28-Oct-2025 | 11:03:49 | 125 | 1,099.00 | XLON | xHaNXdD4RWj |
| 28-Oct-2025 | 11:03:49 | 200 | 1,099.00 | XLON | xHaNXdD4RWl |
| 28-Oct-2025 | 11:03:49 | 464 | 1,099.00 | XLON | xHaNXdD4RWn |
| 28-Oct-2025 | 11:03:49 | 737 | 1,098.50 | XLON | xHaNXdD4RWt |
| 28-Oct-2025 | 11:00:12 | 349 | 1,098.50 | XLON | xHaNXdD46gY |
| 28-Oct-2025 | 10:58:15 | 218 | 1,098.50 | XLON | xHaNXdD47H$ |
| 28-Oct-2025 | 10:58:15 | 464 | 1,098.50 | XLON | xHaNXdD47H1 |
| 28-Oct-2025 | 10:58:15 | 7 | 1,098.50 | XLON | xHaNXdD47H3 |
| 28-Oct-2025 | 10:58:15 | 123 | 1,098.50 | XLON | xHaNXdD47Hx |
| 28-Oct-2025 | 10:58:15 | 200 | 1,098.50 | XLON | xHaNXdD47Hz |
| 28-Oct-2025 | 10:57:14 | 306 | 1,098.50 | XLON | xHaNXdD442G |
| 28-Oct-2025 | 10:56:29 | 232 | 1,098.50 | XLON | xHaNXdD45tQ |
| 28-Oct-2025 | 10:56:29 | 415 | 1,098.50 | XLON | xHaNXdD45tS |
| 28-Oct-2025 | 10:56:25 | 519 | 1,098.50 | XLON | xHaNXdD45pQ |
| 28-Oct-2025 | 10:52:18 | 1,021 | 1,098.50 | XLON | xHaNXdD40vt |
| 28-Oct-2025 | 10:51:12 | 77 | 1,098.50 | XLON | xHaNXdD41e9 |
| 28-Oct-2025 | 10:51:12 | 168 | 1,098.50 | XLON | xHaNXdD41eD |
| 28-Oct-2025 | 10:51:12 | 212 | 1,098.50 | XLON | xHaNXdD41eF |
| 28-Oct-2025 | 10:51:12 | 32 | 1,098.50 | XLON | xHaNXdD41eH |
| 28-Oct-2025 | 10:49:38 | 405 | 1,098.50 | XLON | xHaNXdD4E6j |
| 28-Oct-2025 | 10:49:38 | 152 | 1,098.50 | XLON | xHaNXdD4E6t |
| 28-Oct-2025 | 10:47:07 | 356 | 1,098.50 | XLON | xHaNXdD4C7a |
| 28-Oct-2025 | 10:47:07 | 14 | 1,098.50 | XLON | xHaNXdD4C7c |
| 28-Oct-2025 | 10:47:07 | 164 | 1,098.50 | XLON | xHaNXdD4C7e |
| 28-Oct-2025 | 10:47:07 | 464 | 1,098.50 | XLON | xHaNXdD4C7g |
| 28-Oct-2025 | 10:47:07 | 465 | 1,098.50 | XLON | xHaNXdD4C7q |
| 28-Oct-2025 | 10:47:07 | 641 | 1,098.50 | XLON | xHaNXdD4C78 |
| 28-Oct-2025 | 10:46:09 | 609 | 1,098.50 | XLON | xHaNXdD4D@z |
| 28-Oct-2025 | 10:35:28 | 292 | 1,097.50 | XLON | xHaNXdD5rOU |
| 28-Oct-2025 | 10:35:25 | 337 | 1,098.00 | XLON | xHaNXdD5obD |
| 28-Oct-2025 | 10:34:40 | 457 | 1,097.00 | XLON | xHaNXdD5oCt |
| 28-Oct-2025 | 10:33:17 | 256 | 1,097.50 | XLON | xHaNXdD5mcN |
| 28-Oct-2025 | 10:33:17 | 349 | 1,097.50 | XLON | xHaNXdD5mcP |
| 28-Oct-2025 | 10:32:46 | 112 | 1,097.50 | XLON | xHaNXdD5m57 |
| 28-Oct-2025 | 10:32:46 | 249 | 1,097.50 | XLON | xHaNXdD5m59 |
| 28-Oct-2025 | 10:32:46 | 276 | 1,097.50 | XLON | xHaNXdD5m5B |
| 28-Oct-2025 | 10:32:46 | 400 | 1,097.50 | XLON | xHaNXdD5m5D |
| 28-Oct-2025 | 10:32:46 | 489 | 1,097.50 | XLON | xHaNXdD5m4f |
| 28-Oct-2025 | 10:32:46 | 111 | 1,097.50 | XLON | xHaNXdD5m4h |
| 28-Oct-2025 | 10:31:30 | 491 | 1,097.00 | XLON | xHaNXdD5n2T |
| 28-Oct-2025 | 10:24:52 | 363 | 1,097.00 | XLON | xHaNXdD5xrl |
| 28-Oct-2025 | 10:23:00 | 327 | 1,097.50 | XLON | xHaNXdD5uAu |
| 28-Oct-2025 | 10:22:13 | 341 | 1,097.50 | XLON | xHaNXdD5vzX |
| 28-Oct-2025 | 10:22:13 | 534 | 1,097.50 | XLON | xHaNXdD5vzp |
| 28-Oct-2025 | 10:22:13 | 130 | 1,098.00 | XLON | xHaNXdD5vzG |
| 28-Oct-2025 | 10:22:13 | 218 | 1,098.00 | XLON | xHaNXdD5vzI |
| 28-Oct-2025 | 10:22:13 | 174 | 1,098.00 | XLON | xHaNXdD5vzK |
| 28-Oct-2025 | 10:22:13 | 1 | 1,098.00 | XLON | xHaNXdD5vzM |
| 28-Oct-2025 | 10:22:13 | 8 | 1,098.00 | XLON | xHaNXdD5vya |
| 28-Oct-2025 | 10:22:13 | 162 | 1,098.00 | XLON | xHaNXdD5vye |
| 28-Oct-2025 | 10:22:13 | 239 | 1,098.00 | XLON | xHaNXdD5vyi |
| 28-Oct-2025 | 10:20:39 | 323 | 1,098.00 | XLON | xHaNXdD5cD0 |
| 28-Oct-2025 | 10:18:18 | 417 | 1,098.00 | XLON | xHaNXdD5aRI |
| 28-Oct-2025 | 10:18:18 | 177 | 1,098.00 | XLON | xHaNXdD5aRK |
| 28-Oct-2025 | 10:18:18 | 154 | 1,098.00 | XLON | xHaNXdD5aRM |
| 28-Oct-2025 | 10:18:18 | 171 | 1,098.00 | XLON | xHaNXdD5aRO |
| 28-Oct-2025 | 10:18:18 | 40 | 1,098.00 | XLON | xHaNXdD5aRU |
| 28-Oct-2025 | 10:14:54 | 329 | 1,097.50 | XLON | xHaNXdD5Wh9 |
| 28-Oct-2025 | 10:14:54 | 788 | 1,097.50 | XLON | xHaNXdD5WhS |
| 28-Oct-2025 | 10:14:23 | 102 | 1,097.50 | XLON | xHaNXdD5WL6 |
| 28-Oct-2025 | 10:14:23 | 12 | 1,097.50 | XLON | xHaNXdD5WL8 |
| 28-Oct-2025 | 10:14:23 | 249 | 1,097.50 | XLON | xHaNXdD5WLA |
| 28-Oct-2025 | 10:14:23 | 173 | 1,097.50 | XLON | xHaNXdD5WLE |
| 28-Oct-2025 | 10:14:23 | 46 | 1,097.50 | XLON | xHaNXdD5WLG |
| 28-Oct-2025 | 10:11:10 | 521 | 1,097.50 | XLON | xHaNXdD5lmK |
| 28-Oct-2025 | 10:10:11 | 388 | 1,098.00 | XLON | xHaNXdD5ijd |
| 28-Oct-2025 | 10:10:11 | 453 | 1,098.00 | XLON | xHaNXdD5ijf |
| 28-Oct-2025 | 10:07:42 | 821 | 1,098.00 | XLON | xHaNXdD5gzG |
| 28-Oct-2025 | 10:06:36 | 297 | 1,098.00 | XLON | xHaNXdD5hnC |
| 28-Oct-2025 | 10:06:03 | 244 | 1,098.50 | XLON | xHaNXdD5hPe |
| 28-Oct-2025 | 10:06:03 | 11 | 1,098.50 | XLON | xHaNXdD5hPg |
| 28-Oct-2025 | 10:06:03 | 328 | 1,098.50 | XLON | xHaNXdD5hPi |
| 28-Oct-2025 | 10:06:03 | 93 | 1,098.50 | XLON | xHaNXdD5hPo |
| 28-Oct-2025 | 10:06:03 | 370 | 1,098.50 | XLON | xHaNXdD5hPG |
| 28-Oct-2025 | 10:06:03 | 307 | 1,098.50 | XLON | xHaNXdD5hOY |
| 28-Oct-2025 | 10:06:03 | 582 | 1,098.50 | XLON | xHaNXdD5hOg |
| 28-Oct-2025 | 10:06:03 | 3 | 1,098.50 | XLON | xHaNXdD5hOi |
| 28-Oct-2025 | 10:02:17 | 40 | 1,098.50 | XLON | xHaNXdD5Np$ |
| 28-Oct-2025 | 10:02:17 | 253 | 1,098.50 | XLON | xHaNXdD5Np1 |
| 28-Oct-2025 | 10:00:10 | 760 | 1,098.50 | XLON | xHaNXdD5LPy |
| 28-Oct-2025 | 09:56:44 | 453 | 1,098.50 | XLON | xHaNXdD5Hq3 |
| 28-Oct-2025 | 09:56:10 | 669 | 1,099.00 | XLON | xHaNXdD5HA1 |
| 28-Oct-2025 | 09:54:15 | 365 | 1,099.50 | XLON | xHaNXdD5V0K |
| 28-Oct-2025 | 09:54:05 | 864 | 1,099.50 | XLON | xHaNXdD5VK@ |
| 28-Oct-2025 | 09:51:04 | 703 | 1,096.00 | XLON | xHaNXdD5QpW |
| 28-Oct-2025 | 09:51:04 | 466 | 1,096.00 | XLON | xHaNXdD5QpY |
| 28-Oct-2025 | 09:45:16 | 209 | 1,095.50 | XLON | xHaNXdD5769 |
| 28-Oct-2025 | 09:45:16 | 303 | 1,096.00 | XLON | xHaNXdD571H |
| 28-Oct-2025 | 09:43:25 | 441 | 1,097.00 | XLON | xHaNXdD55mk |
| 28-Oct-2025 | 09:42:29 | 262 | 1,097.50 | XLON | xHaNXdD52eS |
| 28-Oct-2025 | 09:42:29 | 82 | 1,097.50 | XLON | xHaNXdD52eU |
| 28-Oct-2025 | 09:41:43 | 547 | 1,098.00 | XLON | xHaNXdD52Ty |
| 28-Oct-2025 | 09:39:24 | 713 | 1,098.50 | XLON | xHaNXdD50Om |
| 28-Oct-2025 | 09:35:46 | 471 | 1,098.00 | XLON | xHaNXdD5Chn |
| 28-Oct-2025 | 09:32:32 | 343 | 1,098.00 | XLON | xHaNXdD5B6V |
| 28-Oct-2025 | 09:32:28 | 393 | 1,098.50 | XLON | xHaNXdD5BCW |
| 28-Oct-2025 | 09:32:28 | 101 | 1,098.50 | XLON | xHaNXdD5BCY |
| 28-Oct-2025 | 09:32:16 | 289 | 1,099.50 | XLON | xHaNXdD5BI1 |
| 28-Oct-2025 | 09:32:16 | 168 | 1,099.00 | XLON | xHaNXdD5BI3 |
| 28-Oct-2025 | 09:32:16 | 173 | 1,099.00 | XLON | xHaNXdD5BI5 |
| 28-Oct-2025 | 09:32:16 | 316 | 1,099.00 | XLON | xHaNXdD5BI8 |
| 28-Oct-2025 | 09:32:13 | 320 | 1,099.50 | XLON | xHaNXdD5BPE |
| 28-Oct-2025 | 09:32:13 | 364 | 1,099.50 | XLON | xHaNXdD5BOl |
| 28-Oct-2025 | 09:30:29 | 455 | 1,099.50 | XLON | xHaNXdD59Qw |
| 28-Oct-2025 | 09:22:30 | 52 | 1,099.50 | XLON | xHaNXdD6nig |
| 28-Oct-2025 | 09:22:30 | 261 | 1,099.50 | XLON | xHaNXdD6nii |
| 28-Oct-2025 | 09:20:07 | 442 | 1,100.50 | XLON | xHaNXdD6$fr |
| 28-Oct-2025 | 09:19:29 | 14 | 1,100.50 | XLON | xHaNXdD6$Cv |
| 28-Oct-2025 | 09:19:29 | 265 | 1,100.50 | XLON | xHaNXdD6$Cx |
| 28-Oct-2025 | 09:18:44 | 142 | 1,101.00 | XLON | xHaNXdD6yqB |
| 28-Oct-2025 | 09:18:44 | 435 | 1,101.00 | XLON | xHaNXdD6yqD |
| 28-Oct-2025 | 09:18:28 | 217 | 1,102.00 | XLON | xHaNXdD6y0$ |
| 28-Oct-2025 | 09:18:28 | 96 | 1,102.00 | XLON | xHaNXdD6y01 |
| 28-Oct-2025 | 09:18:28 | 7 | 1,102.00 | XLON | xHaNXdD6y03 |
| 28-Oct-2025 | 09:18:28 | 271 | 1,102.00 | XLON | xHaNXdD6y05 |
| 28-Oct-2025 | 09:18:28 | 66 | 1,102.00 | XLON | xHaNXdD6y0x |
| 28-Oct-2025 | 09:18:28 | 249 | 1,102.00 | XLON | xHaNXdD6y0z |
| 28-Oct-2025 | 09:17:28 | 455 | 1,101.50 | XLON | xHaNXdD6zwu |
| 28-Oct-2025 | 09:11:49 | 354 | 1,101.50 | XLON | xHaNXdD6cLd |
| 28-Oct-2025 | 09:10:43 | 472 | 1,101.50 | XLON | xHaNXdD6dBx |
| 28-Oct-2025 | 09:08:08 | 309 | 1,101.50 | XLON | xHaNXdD6YiD |
| 28-Oct-2025 | 09:06:10 | 260 | 1,101.50 | XLON | xHaNXdD6ZOP |
| 28-Oct-2025 | 09:06:10 | 422 | 1,102.00 | XLON | xHaNXdD6ZOR |
| 28-Oct-2025 | 09:05:43 | 135 | 1,102.50 | XLON | xHaNXdD6Wy$ |
| 28-Oct-2025 | 09:05:43 | 422 | 1,102.50 | XLON | xHaNXdD6Wy1 |
| 28-Oct-2025 | 09:05:43 | 21 | 1,102.50 | XLON | xHaNXdD6Wyz |
| 28-Oct-2025 | 09:05:43 | 316 | 1,102.00 | XLON | xHaNXdD6Wy4 |
| 28-Oct-2025 | 09:05:43 | 267 | 1,102.50 | XLON | xHaNXdD6WyT |
| 28-Oct-2025 | 09:03:31 | 455 | 1,102.50 | XLON | xHaNXdD6kua |
| 28-Oct-2025 | 09:01:12 | 137 | 1,101.50 | XLON | xHaNXdD6iCP |
| 28-Oct-2025 | 09:01:12 | 318 | 1,101.50 | XLON | xHaNXdD6iCR |
| 28-Oct-2025 | 08:54:45 | 168 | 1,101.50 | XLON | xHaNXdD6MoW |
| 28-Oct-2025 | 08:54:45 | 69 | 1,101.50 | XLON | xHaNXdD6MpU |
| 28-Oct-2025 | 08:53:15 | 362 | 1,102.00 | XLON | xHaNXdD6NDN |
| 28-Oct-2025 | 08:53:15 | 522 | 1,102.00 | XLON | xHaNXdD6NDU |
| 28-Oct-2025 | 08:49:50 | 344 | 1,101.50 | XLON | xHaNXdD6IAH |
| 28-Oct-2025 | 08:48:39 | 312 | 1,102.00 | XLON | xHaNXdD6JHi |
| 28-Oct-2025 | 08:48:01 | 507 | 1,102.50 | XLON | xHaNXdD6Gyg |
| 28-Oct-2025 | 08:44:45 | 339 | 1,102.00 | XLON | xHaNXdD6VsL |
| 28-Oct-2025 | 08:43:48 | 517 | 1,102.00 | XLON | xHaNXdD6SYN |
| 28-Oct-2025 | 08:41:51 | 601 | 1,101.50 | XLON | xHaNXdD6TJd |
| 28-Oct-2025 | 08:40:20 | 36 | 1,102.00 | XLON | xHaNXdD6Rtp |
| 28-Oct-2025 | 08:40:20 | 244 | 1,102.00 | XLON | xHaNXdD6Rtr |
| 28-Oct-2025 | 08:40:20 | 352 | 1,102.00 | XLON | xHaNXdD6Rtt |
| 28-Oct-2025 | 08:40:20 | 182 | 1,102.00 | XLON | xHaNXdD6Rtz |
| 28-Oct-2025 | 08:39:05 | 312 | 1,101.50 | XLON | xHaNXdD6O7U |
| 28-Oct-2025 | 08:33:45 | 285 | 1,100.50 | XLON | xHaNXdD65iM |
| 28-Oct-2025 | 08:32:29 | 292 | 1,100.50 | XLON | xHaNXdD62tt |
| 28-Oct-2025 | 08:31:48 | 276 | 1,102.00 | XLON | xHaNXdD62RE |
| 28-Oct-2025 | 08:31:35 | 443 | 1,102.50 | XLON | xHaNXdD63rm |
| 28-Oct-2025 | 08:31:27 | 633 | 1,103.00 | XLON | xHaNXdD63zo |
| 28-Oct-2025 | 08:27:15 | 252 | 1,104.00 | XLON | xHaNXdD6EGd |
| 28-Oct-2025 | 08:27:15 | 336 | 1,104.50 | XLON | xHaNXdD6EGf |
| 28-Oct-2025 | 08:24:18 | 400 | 1,104.50 | XLON | xHaNXdD6Dwh |
| 28-Oct-2025 | 08:24:16 | 334 | 1,105.00 | XLON | xHaNXdD6D5o |
| 28-Oct-2025 | 08:22:00 | 378 | 1,105.50 | XLON | xHaNXdD6BFi |
| 28-Oct-2025 | 08:20:40 | 298 | 1,106.50 | XLON | xHaNXdD688s |
| 28-Oct-2025 | 08:20:39 | 477 | 1,107.50 | XLON | xHaNXdD6881 |
| 28-Oct-2025 | 08:20:39 | 3 | 1,107.50 | XLON | xHaNXdD6883 |
| 28-Oct-2025 | 08:20:38 | 316 | 1,108.00 | XLON | xHaNXdD68Bq |
| 28-Oct-2025 | 08:20:35 | 259 | 1,109.00 | XLON | xHaNXdD68MF |
| 28-Oct-2025 | 08:20:35 | 381 | 1,108.50 | XLON | xHaNXdD68Hn |
| 28-Oct-2025 | 08:20:35 | 900 | 1,109.00 | XLON | xHaNXdD68Hp |
| 28-Oct-2025 | 08:13:58 | 720 | 1,108.50 | XLON | xHaNXdD7paK |
| 28-Oct-2025 | 08:10:12 | 42 | 1,108.00 | XLON | xHaNXdD7nSG |
| 28-Oct-2025 | 08:10:12 | 377 | 1,108.00 | XLON | xHaNXdD7nSI |
| 28-Oct-2025 | 08:10:12 | 601 | 1,108.50 | XLON | xHaNXdD7nSO |
| 28-Oct-2025 | 08:09:10 | 338 | 1,107.50 | XLON | xHaNXdD7@LZ |
| 28-Oct-2025 | 08:09:10 | 422 | 1,107.50 | XLON | xHaNXdD7@Lh |
| 28-Oct-2025 | 08:09:10 | 66 | 1,107.50 | XLON | xHaNXdD7@Lj |
| 28-Oct-2025 | 08:05:48 | 374 | 1,108.00 | XLON | xHaNXdD7z2L |
| 28-Oct-2025 | 08:05:48 | 31 | 1,108.00 | XLON | xHaNXdD7z2N |
| 28-Oct-2025 | 08:05:48 | 371 | 1,108.50 | XLON | xHaNXdD7zDW |
| 28-Oct-2025 | 08:05:47 | 503 | 1,108.50 | XLON | xHaNXdD7zDz |
| 28-Oct-2025 | 08:05:47 | 276 | 1,109.00 | XLON | xHaNXdD7zD1 |
| 28-Oct-2025 | 08:04:56 | 431 | 1,109.00 | XLON | xHaNXdD7wwW |
| 28-Oct-2025 | 08:04:56 | 8 | 1,109.00 | XLON | xHaNXdD7wwY |
| 28-Oct-2025 | 08:03:08 | 629 | 1,107.50 | XLON | xHaNXdD7uea |
| 28-Oct-2025 | 08:03:08 | 53 | 1,107.00 | XLON | xHaNXdD7ueg |
| 28-Oct-2025 | 08:03:08 | 600 | 1,107.00 | XLON | xHaNXdD7uei |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.