Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 28 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 320,000 |
| Lowest price paid per share (GBp): | 1,634.00p |
| Highest price paid per share (GBp): | 1,655.00p |
| Volume-weighted average price paid per share (GBp): | 1,644.29p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,768,500 ordinary shares.
Following the above purchase, the Company will hold 254,233,344 ordinary shares in treasury and have 4,061,187,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,187,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.26 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 44,453 | 1,655.00p | 1,637.50p | 1,644.86p |
| CHIX | 44,604 | 1,655.00p | 1,637.50p | 1,645.03p |
| XLON | 230,943 | 1,655.00p | 1,634.00p | 1,644.04p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 175 | 1634.5 | XLON | 28-Oct-2025 | 08:01:30 | 20251028150265664 |
| 212 | 1634.5 | XLON | 28-Oct-2025 | 08:01:30 | 20251028150265666 |
| 201 | 1634.0 | XLON | 28-Oct-2025 | 08:01:37 | 20251028150265706 |
| 145 | 1634.5 | XLON | 28-Oct-2025 | 08:02:10 | 20251028150266124 |
| 33 | 1634.5 | XLON | 28-Oct-2025 | 08:02:10 | 20251028150266126 |
| 3 | 1634.0 | XLON | 28-Oct-2025 | 08:02:22 | 20251028150266294 |
| 197 | 1634.0 | XLON | 28-Oct-2025 | 08:02:22 | 20251028150266296 |
| 241 | 1634.0 | XLON | 28-Oct-2025 | 08:02:56 | 20251028150266416 |
| 277 | 1634.0 | XLON | 28-Oct-2025 | 08:02:56 | 20251028150266418 |
| 3 | 1634.0 | XLON | 28-Oct-2025 | 08:02:56 | 20251028150266420 |
| 101 | 1635.0 | XLON | 28-Oct-2025 | 08:03:20 | 20251028150266739 |
| 293 | 1635.0 | XLON | 28-Oct-2025 | 08:03:20 | 20251028150266741 |
| 255 | 1634.0 | XLON | 28-Oct-2025 | 08:03:34 | 20251028150266961 |
| 256 | 1636.5 | XLON | 28-Oct-2025 | 08:04:02 | 20251028150267245 |
| 121 | 1636.5 | XLON | 28-Oct-2025 | 08:04:02 | 20251028150267247 |
| 92 | 1636.5 | XLON | 28-Oct-2025 | 08:04:02 | 20251028150267249 |
| 181 | 1638.0 | CHIX | 28-Oct-2025 | 08:04:51 | 20251028150267799 |
| 182 | 1638.0 | CHIX | 28-Oct-2025 | 08:04:51 | 20251028150267801 |
| 260 | 1638.5 | XLON | 28-Oct-2025 | 08:05:21 | 20251028150268157 |
| 64 | 1638.5 | CHIX | 28-Oct-2025 | 08:05:58 | 20251028150268402 |
| 195 | 1638.5 | CHIX | 28-Oct-2025 | 08:06:01 | 20251028150268498 |
| 51 | 1638.5 | XLON | 28-Oct-2025 | 08:06:01 | 20251028150268500 |
| 222 | 1638.5 | XLON | 28-Oct-2025 | 08:06:01 | 20251028150268502 |
| 121 | 1638.5 | XLON | 28-Oct-2025 | 08:06:01 | 20251028150268504 |
| 33 | 1638.5 | XLON | 28-Oct-2025 | 08:06:01 | 20251028150268506 |
| 25 | 1638.0 | XLON | 28-Oct-2025 | 08:06:05 | 20251028150268520 |
| 274 | 1638.0 | XLON | 28-Oct-2025 | 08:06:05 | 20251028150268522 |
| 210 | 1638.0 | XLON | 28-Oct-2025 | 08:06:05 | 20251028150268524 |
| 247 | 1640.0 | XLON | 28-Oct-2025 | 08:07:24 | 20251028150269634 |
| 262 | 1640.0 | XLON | 28-Oct-2025 | 08:07:24 | 20251028150269636 |
| 72 | 1644.5 | XLON | 28-Oct-2025 | 08:10:00 | 20251028150270882 |
| 346 | 1644.5 | XLON | 28-Oct-2025 | 08:10:00 | 20251028150270886 |
| 284 | 1644.5 | XLON | 28-Oct-2025 | 08:10:00 | 20251028150270890 |
| 92 | 1646.5 | CHIX | 28-Oct-2025 | 08:11:23 | 20251028150271652 |
| 457 | 1646.0 | XLON | 28-Oct-2025 | 08:11:33 | 20251028150271734 |
| 882 | 1646.0 | XLON | 28-Oct-2025 | 08:11:56 | 20251028150271805 |
| 299 | 1646.5 | XLON | 28-Oct-2025 | 08:13:24 | 20251028150272603 |
| 306 | 1645.0 | XLON | 28-Oct-2025 | 08:13:28 | 20251028150272605 |
| 385 | 1646.5 | XLON | 28-Oct-2025 | 08:13:29 | 20251028150272613 |
| 214 | 1646.5 | XLON | 28-Oct-2025 | 08:13:29 | 20251028150272615 |
| 396 | 1646.5 | XLON | 28-Oct-2025 | 08:13:29 | 20251028150272617 |
| 86 | 1646.5 | XLON | 28-Oct-2025 | 08:13:29 | 20251028150272619 |
| 256 | 1647.0 | CHIX | 28-Oct-2025 | 08:14:06 | 20251028150272742 |
| 602 | 1647.0 | XLON | 28-Oct-2025 | 08:14:06 | 20251028150272744 |
| 76 | 1647.0 | XLON | 28-Oct-2025 | 08:14:06 | 20251028150272846 |
| 297 | 1647.0 | XLON | 28-Oct-2025 | 08:14:06 | 20251028150272848 |
| 232 | 1648.5 | XLON | 28-Oct-2025 | 08:15:59 | 20251028150273522 |
| 76 | 1648.5 | XLON | 28-Oct-2025 | 08:15:59 | 20251028150273524 |
| 202 | 1649.0 | BATE | 28-Oct-2025 | 08:16:46 | 20251028150273636 |
| 1,238 | 1649.0 | XLON | 28-Oct-2025 | 08:16:46 | 20251028150273638 |
| 17 | 1649.0 | BATE | 28-Oct-2025 | 08:16:46 | 20251028150273640 |
| 462 | 1648.0 | XLON | 28-Oct-2025 | 08:17:54 | 20251028150274059 |
| 300 | 1649.0 | XLON | 28-Oct-2025 | 08:20:06 | 20251028150275031 |
| 397 | 1649.0 | XLON | 28-Oct-2025 | 08:20:22 | 20251028150275085 |
| 510 | 1648.5 | XLON | 28-Oct-2025 | 08:20:54 | 20251028150275339 |
| 503 | 1648.0 | XLON | 28-Oct-2025 | 08:21:14 | 20251028150275413 |
| 553 | 1650.0 | XLON | 28-Oct-2025 | 08:24:08 | 20251028150277080 |
| 722 | 1649.0 | XLON | 28-Oct-2025 | 08:24:49 | 20251028150277201 |
| 604 | 1647.5 | XLON | 28-Oct-2025 | 08:25:42 | 20251028150277804 |
| 622 | 1647.0 | XLON | 28-Oct-2025 | 08:26:33 | 20251028150278023 |
| 522 | 1648.0 | XLON | 28-Oct-2025 | 08:27:19 | 20251028150278361 |
| 94 | 1648.0 | XLON | 28-Oct-2025 | 08:27:19 | 20251028150278363 |
| 230 | 1648.0 | XLON | 28-Oct-2025 | 08:28:06 | 20251028150278599 |
| 277 | 1647.0 | XLON | 28-Oct-2025 | 08:28:57 | 20251028150279218 |
| 613 | 1648.0 | XLON | 28-Oct-2025 | 08:31:35 | 20251028150280393 |
| 257 | 1648.5 | CHIX | 28-Oct-2025 | 08:32:49 | 20251028150280731 |
| 495 | 1648.5 | XLON | 28-Oct-2025 | 08:32:49 | 20251028150280733 |
| 633 | 1648.5 | XLON | 28-Oct-2025 | 08:32:49 | 20251028150280735 |
| 85 | 1648.0 | XLON | 28-Oct-2025 | 08:34:04 | 20251028150281117 |
| 576 | 1647.5 | XLON | 28-Oct-2025 | 08:35:45 | 20251028150281831 |
| 547 | 1647.0 | XLON | 28-Oct-2025 | 08:36:44 | 20251028150282214 |
| 7 | 1646.5 | XLON | 28-Oct-2025 | 08:37:10 | 20251028150282457 |
| 624 | 1646.5 | XLON | 28-Oct-2025 | 08:37:10 | 20251028150282459 |
| 659 | 1647.0 | XLON | 28-Oct-2025 | 08:40:02 | 20251028150283375 |
| 103 | 1649.5 | CHIX | 28-Oct-2025 | 08:42:37 | 20251028150284051 |
| 216 | 1649.5 | CHIX | 28-Oct-2025 | 08:42:41 | 20251028150284058 |
| 1,232 | 1649.5 | XLON | 28-Oct-2025 | 08:42:41 | 20251028150284060 |
| 112 | 1650.0 | XLON | 28-Oct-2025 | 08:43:47 | 20251028150284374 |
| 611 | 1649.5 | XLON | 28-Oct-2025 | 08:44:48 | 20251028150284866 |
| 24 | 1649.5 | CHIX | 28-Oct-2025 | 08:49:05 | 20251028150286907 |
| 118 | 1649.5 | BATE | 28-Oct-2025 | 08:49:05 | 20251028150286909 |
| 34 | 1649.5 | XLON | 28-Oct-2025 | 08:49:05 | 20251028150286911 |
| 637 | 1649.0 | XLON | 28-Oct-2025 | 08:50:00 | 20251028150287091 |
| 1 | 1650.0 | CHIX | 28-Oct-2025 | 09:03:01 | 20251028150292130 |
| 402 | 1650.0 | CHIX | 28-Oct-2025 | 09:03:27 | 20251028150292371 |
| 390 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293918 |
| 100 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293920 |
| 5 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293922 |
| 23 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293924 |
| 20 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293926 |
| 13 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293928 |
| 199 | 1649.5 | CHIX | 28-Oct-2025 | 09:12:28 | 20251028150295169 |
| 733 | 1649.5 | XLON | 28-Oct-2025 | 09:12:28 | 20251028150295171 |
| 715 | 1647.5 | XLON | 28-Oct-2025 | 09:16:28 | 20251028150296287 |
| 1,849 | 1648.0 | BATE | 28-Oct-2025 | 09:18:34 | 20251028150296609 |
| 183 | 1647.0 | CHIX | 28-Oct-2025 | 09:21:05 | 20251028150297163 |
| 636 | 1647.0 | XLON | 28-Oct-2025 | 09:21:05 | 20251028150297165 |
| 741 | 1646.5 | XLON | 28-Oct-2025 | 09:23:21 | 20251028150297734 |
| 194 | 1644.5 | CHIX | 28-Oct-2025 | 09:25:28 | 20251028150298170 |
| 471 | 1644.5 | XLON | 28-Oct-2025 | 09:25:28 | 20251028150298172 |
| 643 | 1644.5 | XLON | 28-Oct-2025 | 09:25:28 | 20251028150298174 |
| 746 | 1645.5 | XLON | 28-Oct-2025 | 09:31:40 | 20251028150300417 |
| 200 | 1646.0 | CHIX | 28-Oct-2025 | 09:32:16 | 20251028150300677 |
| 698 | 1646.0 | XLON | 28-Oct-2025 | 09:32:16 | 20251028150300679 |
| 300 | 1645.5 | BATE | 28-Oct-2025 | 09:35:27 | 20251028150301630 |
| 344 | 1644.5 | XLON | 28-Oct-2025 | 09:35:46 | 20251028150301672 |
| 221 | 1644.5 | CHIX | 28-Oct-2025 | 09:35:48 | 20251028150301688 |
| 416 | 1644.5 | XLON | 28-Oct-2025 | 09:35:48 | 20251028150301690 |
| 85 | 1646.5 | CHIX | 28-Oct-2025 | 09:40:15 | 20251028150302596 |
| 402 | 1646.5 | XLON | 28-Oct-2025 | 09:40:15 | 20251028150302598 |
| 882 | 1646.5 | XLON | 28-Oct-2025 | 09:40:15 | 20251028150302600 |
| 797 | 1646.5 | XLON | 28-Oct-2025 | 09:42:58 | 20251028150303200 |
| 393 | 1646.5 | XLON | 28-Oct-2025 | 09:42:58 | 20251028150303202 |
| 845 | 1645.5 | XLON | 28-Oct-2025 | 09:44:33 | 20251028150303498 |
| 519 | 1645.0 | XLON | 28-Oct-2025 | 09:45:03 | 20251028150303762 |
| 217 | 1649.5 | CHIX | 28-Oct-2025 | 09:54:11 | 20251028150305201 |
| 1,103 | 1649.5 | XLON | 28-Oct-2025 | 09:54:11 | 20251028150305203 |
| 297 | 1649.5 | XLON | 28-Oct-2025 | 09:54:11 | 20251028150305205 |
| 223 | 1649.0 | CHIX | 28-Oct-2025 | 09:54:46 | 20251028150305272 |
| 808 | 1649.0 | XLON | 28-Oct-2025 | 09:54:46 | 20251028150305274 |
| 823 | 1650.0 | XLON | 28-Oct-2025 | 10:00:01 | 20251028150306543 |
| 263 | 1649.0 | XLON | 28-Oct-2025 | 10:01:45 | 20251028150306947 |
| 222 | 1649.0 | CHIX | 28-Oct-2025 | 10:07:00 | 20251028150309352 |
| 548 | 1649.0 | XLON | 28-Oct-2025 | 10:07:00 | 20251028150309354 |
| 183 | 1647.5 | CHIX | 28-Oct-2025 | 10:08:26 | 20251028150309947 |
| 646 | 1647.5 | XLON | 28-Oct-2025 | 10:08:26 | 20251028150309949 |
| 406 | 1648.0 | XLON | 28-Oct-2025 | 10:12:34 | 20251028150311184 |
| 396 | 1648.0 | XLON | 28-Oct-2025 | 10:12:34 | 20251028150311186 |
| 507 | 1648.0 | XLON | 28-Oct-2025 | 10:12:34 | 20251028150311188 |
| 105 | 1647.5 | BATE | 28-Oct-2025 | 10:16:32 | 20251028150312094 |
| 1,475 | 1647.5 | BATE | 28-Oct-2025 | 10:16:32 | 20251028150312096 |
| 796 | 1647.5 | XLON | 28-Oct-2025 | 10:21:40 | 20251028150313583 |
| 236 | 1647.5 | CHIX | 28-Oct-2025 | 10:21:40 | 20251028150313585 |
| 251 | 1647.5 | CHIX | 28-Oct-2025 | 10:24:10 | 20251028150313947 |
| 844 | 1647.5 | XLON | 28-Oct-2025 | 10:24:10 | 20251028150313949 |
| 241 | 1646.5 | CHIX | 28-Oct-2025 | 10:27:38 | 20251028150314664 |
| 801 | 1646.5 | XLON | 28-Oct-2025 | 10:27:38 | 20251028150314666 |
| 243 | 1646.5 | CHIX | 28-Oct-2025 | 10:28:13 | 20251028150314731 |
| 768 | 1646.5 | XLON | 28-Oct-2025 | 10:28:13 | 20251028150314733 |
| 214 | 1646.5 | CHIX | 28-Oct-2025 | 10:34:25 | 20251028150315951 |
| 770 | 1646.5 | XLON | 28-Oct-2025 | 10:34:25 | 20251028150315953 |
| 118 | 1647.0 | BATE | 28-Oct-2025 | 10:37:25 | 20251028150316559 |
| 195 | 1647.0 | BATE | 28-Oct-2025 | 10:37:46 | 20251028150316591 |
| 217 | 1646.5 | BATE | 28-Oct-2025 | 10:38:41 | 20251028150316816 |
| 748 | 1646.5 | XLON | 28-Oct-2025 | 10:38:41 | 20251028150316818 |
| 402 | 1646.5 | XLON | 28-Oct-2025 | 10:38:41 | 20251028150316820 |
| 143 | 1646.5 | XLON | 28-Oct-2025 | 10:38:41 | 20251028150316822 |
| 110 | 1647.0 | XLON | 28-Oct-2025 | 10:46:22 | 20251028150318273 |
| 356 | 1647.0 | XLON | 28-Oct-2025 | 10:46:22 | 20251028150318275 |
| 391 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318321 |
| 256 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318323 |
| 600 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318325 |
| 797 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318327 |
| 429 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318329 |
| 481 | 1645.5 | XLON | 28-Oct-2025 | 10:50:49 | 20251028150319283 |
| 72 | 1645.5 | XLON | 28-Oct-2025 | 10:50:49 | 20251028150319285 |
| 246 | 1645.0 | CHIX | 28-Oct-2025 | 10:52:12 | 20251028150320373 |
| 824 | 1645.0 | XLON | 28-Oct-2025 | 10:52:12 | 20251028150320375 |
| 7 | 1645.5 | CHIX | 28-Oct-2025 | 10:57:42 | 20251028150321974 |
| 26 | 1645.5 | CHIX | 28-Oct-2025 | 10:57:42 | 20251028150321976 |
| 90 | 1645.5 | XLON | 28-Oct-2025 | 10:57:42 | 20251028150321978 |
| 1,103 | 1645.5 | XLON | 28-Oct-2025 | 10:58:22 | 20251028150322246 |
| 410 | 1645.5 | XLON | 28-Oct-2025 | 10:58:22 | 20251028150322248 |
| 93 | 1645.5 | XLON | 28-Oct-2025 | 10:58:22 | 20251028150322250 |
| 705 | 1644.5 | XLON | 28-Oct-2025 | 10:58:36 | 20251028150322268 |
| 201 | 1644.5 | CHIX | 28-Oct-2025 | 10:58:36 | 20251028150322270 |
| 296 | 1645.0 | CHIX | 28-Oct-2025 | 11:03:48 | 20251028150324094 |
| 321 | 1645.0 | XLON | 28-Oct-2025 | 11:03:48 | 20251028150324096 |
| 214 | 1645.0 | XLON | 28-Oct-2025 | 11:03:48 | 20251028150324098 |
| 424 | 1645.0 | XLON | 28-Oct-2025 | 11:03:48 | 20251028150324100 |
| 1,221 | 1645.0 | BATE | 28-Oct-2025 | 11:05:20 | 20251028150324671 |
| 1,103 | 1645.5 | XLON | 28-Oct-2025 | 11:05:51 | 20251028150324919 |
| 324 | 1645.5 | XLON | 28-Oct-2025 | 11:05:51 | 20251028150324921 |
| 259 | 1645.0 | CHIX | 28-Oct-2025 | 11:09:30 | 20251028150325771 |
| 882 | 1645.0 | XLON | 28-Oct-2025 | 11:09:30 | 20251028150325773 |
| 579 | 1645.5 | XLON | 28-Oct-2025 | 11:09:47 | 20251028150325807 |
| 197 | 1645.5 | CHIX | 28-Oct-2025 | 11:15:34 | 20251028150327002 |
| 635 | 1645.5 | XLON | 28-Oct-2025 | 11:15:34 | 20251028150327004 |
| 353 | 1645.0 | CHIX | 28-Oct-2025 | 11:19:03 | 20251028150327611 |
| 240 | 1645.0 | CHIX | 28-Oct-2025 | 11:19:07 | 20251028150327613 |
| 393 | 1645.0 | CHIX | 28-Oct-2025 | 11:19:07 | 20251028150327615 |
| 397 | 1645.5 | BATE | 28-Oct-2025 | 11:21:06 | 20251028150327971 |
| 1,318 | 1645.5 | XLON | 28-Oct-2025 | 11:21:06 | 20251028150327973 |
| 237 | 1646.5 | CHIX | 28-Oct-2025 | 11:27:45 | 20251028150329151 |
| 149 | 1646.5 | BATE | 28-Oct-2025 | 11:27:45 | 20251028150329153 |
| 47 | 1646.5 | BATE | 28-Oct-2025 | 11:27:45 | 20251028150329155 |
| 822 | 1646.5 | XLON | 28-Oct-2025 | 11:27:45 | 20251028150329157 |
| 243 | 1646.5 | CHIX | 28-Oct-2025 | 11:28:50 | 20251028150329399 |
| 805 | 1646.5 | XLON | 28-Oct-2025 | 11:28:50 | 20251028150329401 |
| 101 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330636 |
| 241 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330638 |
| 55 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330640 |
| 270 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330642 |
| 378 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330644 |
| 2,049 | 1647.5 | BATE | 28-Oct-2025 | 11:40:30 | 20251028150331456 |
| 55 | 1649.0 | BATE | 28-Oct-2025 | 11:48:06 | 20251028150332369 |
| 38 | 1649.0 | BATE | 28-Oct-2025 | 11:48:06 | 20251028150332371 |
| 50 | 1649.0 | CHIX | 28-Oct-2025 | 11:50:55 | 20251028150332917 |
| 55 | 1649.0 | BATE | 28-Oct-2025 | 11:50:58 | 20251028150332937 |
| 402 | 1649.0 | CHIX | 28-Oct-2025 | 11:51:04 | 20251028150332939 |
| 23 | 1649.0 | XLON | 28-Oct-2025 | 11:52:07 | 20251028150333035 |
| 59 | 1649.0 | CHIX | 28-Oct-2025 | 11:53:49 | 20251028150333303 |
| 958 | 1650.0 | CHIX | 28-Oct-2025 | 11:57:04 | 20251028150333939 |
| 670 | 1650.0 | CHIX | 28-Oct-2025 | 11:57:05 | 20251028150333941 |
| 248 | 1649.5 | CHIX | 28-Oct-2025 | 11:58:16 | 20251028150334205 |
| 803 | 1649.5 | XLON | 28-Oct-2025 | 11:58:16 | 20251028150334207 |
| 547 | 1649.0 | XLON | 28-Oct-2025 | 11:59:13 | 20251028150334280 |
| 213 | 1648.5 | CHIX | 28-Oct-2025 | 12:00:30 | 20251028150334690 |
| 627 | 1648.5 | XLON | 28-Oct-2025 | 12:00:30 | 20251028150334692 |
| 283 | 1648.5 | BATE | 28-Oct-2025 | 12:02:16 | 20251028150334880 |
| 59 | 1648.5 | CHIX | 28-Oct-2025 | 12:02:16 | 20251028150334882 |
| 2 | 1648.5 | BATE | 28-Oct-2025 | 12:02:16 | 20251028150334984 |
| 62 | 1654.0 | XLON | 28-Oct-2025 | 12:27:59 | 20251028150338605 |
| 414 | 1654.0 | CHIX | 28-Oct-2025 | 12:27:59 | 20251028150338609 |
| 1,163 | 1654.0 | XLON | 28-Oct-2025 | 12:27:59 | 20251028150338611 |
| 115 | 1653.5 | XLON | 28-Oct-2025 | 12:30:28 | 20251028150338975 |
| 228 | 1654.0 | BATE | 28-Oct-2025 | 12:33:08 | 20251028150339264 |
| 276 | 1654.0 | CHIX | 28-Oct-2025 | 12:33:08 | 20251028150339266 |
| 881 | 1654.0 | XLON | 28-Oct-2025 | 12:33:08 | 20251028150339268 |
| 51 | 1653.5 | XLON | 28-Oct-2025 | 12:36:02 | 20251028150339517 |
| 187 | 1653.0 | CHIX | 28-Oct-2025 | 12:36:28 | 20251028150339558 |
| 573 | 1653.0 | XLON | 28-Oct-2025 | 12:36:28 | 20251028150339560 |
| 310 | 1652.5 | XLON | 28-Oct-2025 | 12:37:50 | 20251028150339628 |
| 232 | 1652.5 | BATE | 28-Oct-2025 | 12:42:17 | 20251028150340100 |
| 280 | 1652.5 | CHIX | 28-Oct-2025 | 12:42:17 | 20251028150340102 |
| 828 | 1652.5 | XLON | 28-Oct-2025 | 12:42:17 | 20251028150340104 |
| 42 | 1653.5 | BATE | 28-Oct-2025 | 12:47:22 | 20251028150340792 |
| 19 | 1653.5 | BATE | 28-Oct-2025 | 12:47:22 | 20251028150340794 |
| 4 | 1653.5 | XLON | 28-Oct-2025 | 12:47:22 | 20251028150340796 |
| 264 | 1653.5 | BATE | 28-Oct-2025 | 12:47:22 | 20251028150340798 |
| 93 | 1653.5 | BATE | 28-Oct-2025 | 12:47:25 | 20251028150340800 |
| 38 | 1654.0 | CHIX | 28-Oct-2025 | 12:48:53 | 20251028150341014 |
| 1,136 | 1654.0 | XLON | 28-Oct-2025 | 12:48:53 | 20251028150341016 |
| 232 | 1654.0 | XLON | 28-Oct-2025 | 12:48:53 | 20251028150341018 |
| 1,135 | 1654.5 | BATE | 28-Oct-2025 | 12:53:58 | 20251028150341682 |
| 353 | 1654.5 | BATE | 28-Oct-2025 | 12:53:58 | 20251028150341684 |
| 301 | 1654.5 | XLON | 28-Oct-2025 | 12:58:52 | 20251028150342532 |
| 13 | 1654.5 | XLON | 28-Oct-2025 | 13:00:05 | 20251028150343158 |
| 560 | 1654.5 | XLON | 28-Oct-2025 | 13:00:05 | 20251028150343160 |
| 291 | 1654.5 | XLON | 28-Oct-2025 | 13:00:05 | 20251028150343162 |
| 551 | 1654.5 | XLON | 28-Oct-2025 | 13:00:05 | 20251028150343164 |
| 151 | 1653.5 | XLON | 28-Oct-2025 | 13:02:43 | 20251028150346332 |
| 231 | 1653.0 | BATE | 28-Oct-2025 | 13:05:36 | 20251028150346873 |
| 277 | 1653.0 | CHIX | 28-Oct-2025 | 13:05:36 | 20251028150346875 |
| 716 | 1653.0 | XLON | 28-Oct-2025 | 13:05:36 | 20251028150346877 |
| 134 | 1653.0 | XLON | 28-Oct-2025 | 13:05:36 | 20251028150346879 |
| 166 | 1652.5 | XLON | 28-Oct-2025 | 13:06:47 | 20251028150347157 |
| 290 | 1652.0 | XLON | 28-Oct-2025 | 13:09:08 | 20251028150347748 |
| 711 | 1652.5 | XLON | 28-Oct-2025 | 13:10:33 | 20251028150348021 |
| 692 | 1653.0 | XLON | 28-Oct-2025 | 13:13:41 | 20251028150348673 |
| 221 | 1654.5 | CHIX | 28-Oct-2025 | 13:15:58 | 20251028150349943 |
| 711 | 1654.5 | XLON | 28-Oct-2025 | 13:15:58 | 20251028150349945 |
| 302 | 1654.5 | XLON | 28-Oct-2025 | 13:16:26 | 20251028150350146 |
| 295 | 1654.0 | XLON | 28-Oct-2025 | 13:21:26 | 20251028150351670 |
| 500 | 1654.0 | XLON | 28-Oct-2025 | 13:21:26 | 20251028150351672 |
| 671 | 1654.0 | XLON | 28-Oct-2025 | 13:21:26 | 20251028150351674 |
| 226 | 1654.5 | CHIX | 28-Oct-2025 | 13:25:57 | 20251028150353279 |
| 705 | 1654.5 | XLON | 28-Oct-2025 | 13:25:57 | 20251028150353281 |
| 661 | 1653.5 | XLON | 28-Oct-2025 | 13:27:41 | 20251028150353719 |
| 761 | 1650.5 | XLON | 28-Oct-2025 | 13:30:14 | 20251028150354398 |
| 540 | 1649.5 | XLON | 28-Oct-2025 | 13:30:49 | 20251028150354957 |
| 614 | 1650.0 | XLON | 28-Oct-2025 | 13:31:41 | 20251028150355346 |
| 411 | 1648.0 | XLON | 28-Oct-2025 | 13:33:00 | 20251028150355856 |
| 379 | 1647.0 | XLON | 28-Oct-2025 | 13:33:45 | 20251028150356233 |
| 1,297 | 1650.0 | BATE | 28-Oct-2025 | 13:37:14 | 20251028150358216 |
| 72 | 1650.0 | BATE | 28-Oct-2025 | 13:37:14 | 20251028150358218 |
| 191 | 1650.5 | XLON | 28-Oct-2025 | 13:38:22 | 20251028150358492 |
| 364 | 1648.5 | XLON | 28-Oct-2025 | 13:40:00 | 20251028150358875 |
| 595 | 1647.0 | XLON | 28-Oct-2025 | 13:40:21 | 20251028150358937 |
| 556 | 1644.5 | XLON | 28-Oct-2025 | 13:40:54 | 20251028150359127 |
| 115 | 1644.0 | XLON | 28-Oct-2025 | 13:41:03 | 20251028150359164 |
| 191 | 1644.0 | CHIX | 28-Oct-2025 | 13:41:16 | 20251028150359224 |
| 21 | 1645.0 | BATE | 28-Oct-2025 | 13:41:24 | 20251028150359232 |
| 397 | 1645.0 | BATE | 28-Oct-2025 | 13:41:24 | 20251028150359234 |
| 196 | 1645.0 | BATE | 28-Oct-2025 | 13:41:25 | 20251028150359244 |
| 119 | 1645.0 | BATE | 28-Oct-2025 | 13:41:29 | 20251028150359258 |
| 54 | 1645.0 | BATE | 28-Oct-2025 | 13:41:29 | 20251028150359260 |
| 54 | 1645.0 | BATE | 28-Oct-2025 | 13:41:29 | 20251028150359262 |
| 2 | 1644.0 | CHIX | 28-Oct-2025 | 13:41:54 | 20251028150359387 |
| 47 | 1644.0 | CHIX | 28-Oct-2025 | 13:41:54 | 20251028150359389 |
| 322 | 1644.0 | XLON | 28-Oct-2025 | 13:41:54 | 20251028150359391 |
| 380 | 1644.0 | XLON | 28-Oct-2025 | 13:41:54 | 20251028150359393 |
| 56 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359461 |
| 114 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359463 |
| 402 | 1645.0 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359465 |
| 4 | 1644.5 | XLON | 28-Oct-2025 | 13:42:25 | 20251028150359467 |
| 48 | 1645.0 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359469 |
| 322 | 1644.5 | XLON | 28-Oct-2025 | 13:42:25 | 20251028150359471 |
| 201 | 1645.0 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359473 |
| 49 | 1645.0 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359475 |
| 91 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359533 |
| 242 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359535 |
| 108 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359537 |
| 1 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359539 |
| 896 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359541 |
| 181 | 1643.5 | XLON | 28-Oct-2025 | 13:43:21 | 20251028150359704 |
| 715 | 1641.5 | XLON | 28-Oct-2025 | 13:44:57 | 20251028150360291 |
| 554 | 1641.5 | XLON | 28-Oct-2025 | 13:44:57 | 20251028150360293 |
| 524 | 1640.0 | XLON | 28-Oct-2025 | 13:46:41 | 20251028150361274 |
| 489 | 1640.0 | XLON | 28-Oct-2025 | 13:46:41 | 20251028150361276 |
| 239 | 1643.0 | CHIX | 28-Oct-2025 | 13:48:00 | 20251028150361627 |
| 711 | 1643.0 | XLON | 28-Oct-2025 | 13:48:00 | 20251028150361629 |
| 209 | 1642.5 | XLON | 28-Oct-2025 | 13:49:07 | 20251028150362087 |
| 568 | 1642.0 | XLON | 28-Oct-2025 | 13:49:31 | 20251028150362121 |
| 628 | 1642.5 | XLON | 28-Oct-2025 | 13:51:19 | 20251028150362800 |
| 212 | 1641.5 | XLON | 28-Oct-2025 | 13:51:33 | 20251028150362988 |
| 480 | 1641.5 | XLON | 28-Oct-2025 | 13:51:51 | 20251028150363034 |
| 567 | 1641.0 | XLON | 28-Oct-2025 | 13:51:51 | 20251028150363036 |
| 221 | 1641.0 | XLON | 28-Oct-2025 | 13:52:42 | 20251028150363125 |
| 251 | 1643.5 | CHIX | 28-Oct-2025 | 13:55:25 | 20251028150363900 |
| 817 | 1643.5 | XLON | 28-Oct-2025 | 13:55:25 | 20251028150363902 |
| 317 | 1641.5 | XLON | 28-Oct-2025 | 13:56:10 | 20251028150364198 |
| 214 | 1641.5 | XLON | 28-Oct-2025 | 13:56:39 | 20251028150364340 |
| 591 | 1641.5 | XLON | 28-Oct-2025 | 13:56:42 | 20251028150364355 |
| 188 | 1640.5 | XLON | 28-Oct-2025 | 13:57:23 | 20251028150364524 |
| 523 | 1640.0 | XLON | 28-Oct-2025 | 13:57:34 | 20251028150364562 |
| 407 | 1641.0 | CHIX | 28-Oct-2025 | 14:01:05 | 20251028150365222 |
| 1,152 | 1641.0 | XLON | 28-Oct-2025 | 14:01:05 | 20251028150365224 |
| 455 | 1641.0 | XLON | 28-Oct-2025 | 14:02:19 | 20251028150365658 |
| 101 | 1641.0 | XLON | 28-Oct-2025 | 14:02:19 | 20251028150365660 |
| 468 | 1640.5 | XLON | 28-Oct-2025 | 14:03:16 | 20251028150365792 |
| 204 | 1640.5 | XLON | 28-Oct-2025 | 14:03:16 | 20251028150365794 |
| 259 | 1643.0 | CHIX | 28-Oct-2025 | 14:04:48 | 20251028150366325 |
| 235 | 1643.0 | BATE | 28-Oct-2025 | 14:04:48 | 20251028150366327 |
| 840 | 1643.0 | XLON | 28-Oct-2025 | 14:04:48 | 20251028150366329 |
| 234 | 1641.5 | XLON | 28-Oct-2025 | 14:05:26 | 20251028150366623 |
| 185 | 1641.0 | XLON | 28-Oct-2025 | 14:06:09 | 20251028150366751 |
| 561 | 1641.0 | XLON | 28-Oct-2025 | 14:06:09 | 20251028150366753 |
| 369 | 1640.5 | XLON | 28-Oct-2025 | 14:07:59 | 20251028150367264 |
| 554 | 1642.0 | XLON | 28-Oct-2025 | 14:10:07 | 20251028150368248 |
| 198 | 1641.5 | CHIX | 28-Oct-2025 | 14:10:33 | 20251028150368432 |
| 605 | 1641.5 | XLON | 28-Oct-2025 | 14:10:33 | 20251028150368434 |
| 186 | 1642.0 | XLON | 28-Oct-2025 | 14:10:52 | 20251028150368502 |
| 228 | 1644.0 | XLON | 28-Oct-2025 | 14:11:33 | 20251028150368701 |
| 241 | 1644.0 | XLON | 28-Oct-2025 | 14:11:59 | 20251028150368835 |
| 163 | 1643.5 | XLON | 28-Oct-2025 | 14:11:59 | 20251028150368837 |
| 726 | 1646.5 | XLON | 28-Oct-2025 | 14:14:30 | 20251028150369702 |
| 452 | 1645.5 | XLON | 28-Oct-2025 | 14:14:46 | 20251028150369852 |
| 253 | 1646.5 | CHIX | 28-Oct-2025 | 14:17:09 | 20251028150370523 |
| 705 | 1646.5 | XLON | 28-Oct-2025 | 14:17:12 | 20251028150370555 |
| 195 | 1646.0 | XLON | 28-Oct-2025 | 14:17:29 | 20251028150370604 |
| 218 | 1646.5 | BATE | 28-Oct-2025 | 14:21:01 | 20251028150371734 |
| 270 | 1646.5 | CHIX | 28-Oct-2025 | 14:21:01 | 20251028150371736 |
| 864 | 1646.5 | XLON | 28-Oct-2025 | 14:21:01 | 20251028150371738 |
| 777 | 1648.5 | XLON | 28-Oct-2025 | 14:24:28 | 20251028150373181 |
| 81 | 1648.5 | CHIX | 28-Oct-2025 | 14:24:28 | 20251028150373183 |
| 194 | 1648.5 | BATE | 28-Oct-2025 | 14:24:28 | 20251028150373185 |
| 421 | 1648.5 | XLON | 28-Oct-2025 | 14:24:28 | 20251028150373187 |
| 51 | 1648.0 | XLON | 28-Oct-2025 | 14:25:11 | 20251028150373307 |
| 429 | 1648.0 | XLON | 28-Oct-2025 | 14:25:48 | 20251028150373574 |
| 393 | 1650.0 | XLON | 28-Oct-2025 | 14:28:32 | 20251028150374382 |
| 1,006 | 1650.0 | XLON | 28-Oct-2025 | 14:28:32 | 20251028150374384 |
| 1 | 1654.5 | CHIX | 28-Oct-2025 | 14:30:56 | 20251028150375407 |
| 294 | 1654.5 | CHIX | 28-Oct-2025 | 14:30:57 | 20251028150375411 |
| 867 | 1654.5 | XLON | 28-Oct-2025 | 14:30:57 | 20251028150375413 |
| 395 | 1655.0 | XLON | 28-Oct-2025 | 14:34:52 | 20251028150376809 |
| 237 | 1655.0 | CHIX | 28-Oct-2025 | 14:35:24 | 20251028150376954 |
| 193 | 1655.0 | BATE | 28-Oct-2025 | 14:35:24 | 20251028150376956 |
| 772 | 1655.0 | XLON | 28-Oct-2025 | 14:35:24 | 20251028150376958 |
| 254 | 1654.5 | CHIX | 28-Oct-2025 | 14:35:49 | 20251028150377132 |
| 246 | 1654.5 | CHIX | 28-Oct-2025 | 14:35:50 | 20251028150377136 |
| 786 | 1654.5 | XLON | 28-Oct-2025 | 14:35:50 | 20251028150377138 |
| 104 | 1653.0 | XLON | 28-Oct-2025 | 14:36:07 | 20251028150377188 |
| 500 | 1653.0 | XLON | 28-Oct-2025 | 14:36:07 | 20251028150377190 |
| 2 | 1654.5 | BATE | 28-Oct-2025 | 14:38:12 | 20251028150377810 |
| 1,355 | 1654.5 | BATE | 28-Oct-2025 | 14:38:12 | 20251028150377812 |
| 1,450 | 1654.5 | CHIX | 28-Oct-2025 | 14:38:12 | 20251028150377814 |
| 328 | 1655.0 | XLON | 28-Oct-2025 | 14:39:06 | 20251028150378088 |
| 409 | 1654.5 | XLON | 28-Oct-2025 | 14:40:07 | 20251028150378374 |
| 2 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378733 |
| 303 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378735 |
| 3 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378737 |
| 206 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378739 |
| 303 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378741 |
| 402 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378743 |
| 229 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378745 |
| 277 | 1655.0 | XLON | 28-Oct-2025 | 15:03:44 | 20251028150386595 |
| 53 | 1655.0 | XLON | 28-Oct-2025 | 15:03:44 | 20251028150386597 |
| 11 | 1655.0 | CHIX | 28-Oct-2025 | 15:04:49 | 20251028150386949 |
| 182 | 1655.0 | XLON | 28-Oct-2025 | 15:04:49 | 20251028150386951 |
| 16 | 1655.0 | CHIX | 28-Oct-2025 | 15:04:49 | 20251028150386953 |
| 163 | 1655.0 | BATE | 28-Oct-2025 | 15:05:09 | 20251028150387226 |
| 997 | 1655.0 | BATE | 28-Oct-2025 | 15:05:09 | 20251028150387228 |
| 287 | 1655.0 | XLON | 28-Oct-2025 | 15:05:09 | 20251028150387230 |
| 10 | 1655.0 | BATE | 28-Oct-2025 | 15:05:09 | 20251028150387232 |
| 161 | 1655.0 | BATE | 28-Oct-2025 | 15:05:09 | 20251028150387234 |
| 246 | 1654.5 | BATE | 28-Oct-2025 | 15:05:10 | 20251028150387238 |
| 770 | 1654.5 | XLON | 28-Oct-2025 | 15:05:10 | 20251028150387240 |
| 227 | 1655.0 | CHIX | 28-Oct-2025 | 15:05:57 | 20251028150387509 |
| 685 | 1655.0 | XLON | 28-Oct-2025 | 15:05:57 | 20251028150387511 |
| 225 | 1655.0 | BATE | 28-Oct-2025 | 15:05:57 | 20251028150387513 |
| 1,298 | 1654.5 | BATE | 28-Oct-2025 | 15:06:10 | 20251028150387560 |
| 95 | 1654.0 | BATE | 28-Oct-2025 | 15:06:17 | 20251028150387598 |
| 610 | 1654.5 | CHIX | 28-Oct-2025 | 15:07:41 | 20251028150388082 |
| 192 | 1654.5 | BATE | 28-Oct-2025 | 15:07:41 | 20251028150388084 |
| 28 | 1654.5 | BATE | 28-Oct-2025 | 15:07:41 | 20251028150388086 |
| 1,039 | 1654.5 | BATE | 28-Oct-2025 | 15:07:41 | 20251028150388088 |
| 234 | 1653.0 | CHIX | 28-Oct-2025 | 15:09:08 | 20251028150388532 |
| 735 | 1653.0 | XLON | 28-Oct-2025 | 15:09:08 | 20251028150388534 |
| 184 | 1653.0 | BATE | 28-Oct-2025 | 15:09:08 | 20251028150388536 |
| 28 | 1654.5 | CHIX | 28-Oct-2025 | 15:10:44 | 20251028150389058 |
| 303 | 1654.5 | CHIX | 28-Oct-2025 | 15:10:44 | 20251028150389060 |
| 1,425 | 1655.0 | XLON | 28-Oct-2025 | 15:11:15 | 20251028150389128 |
| 600 | 1655.0 | XLON | 28-Oct-2025 | 15:11:15 | 20251028150389130 |
| 8 | 1655.0 | XLON | 28-Oct-2025 | 15:11:15 | 20251028150389132 |
| 240 | 1655.0 | BATE | 28-Oct-2025 | 15:12:16 | 20251028150389412 |
| 5 | 1654.5 | CHIX | 28-Oct-2025 | 15:13:02 | 20251028150389690 |
| 193 | 1654.5 | BATE | 28-Oct-2025 | 15:13:47 | 20251028150389946 |
| 299 | 1654.5 | BATE | 28-Oct-2025 | 15:13:47 | 20251028150389948 |
| 1,171 | 1654.5 | XLON | 28-Oct-2025 | 15:13:47 | 20251028150389950 |
| 331 | 1654.5 | XLON | 28-Oct-2025 | 15:13:47 | 20251028150389952 |
| 630 | 1653.5 | XLON | 28-Oct-2025 | 15:15:19 | 20251028150390460 |
| 1,070 | 1653.5 | XLON | 28-Oct-2025 | 15:15:19 | 20251028150390462 |
| 221 | 1653.0 | CHIX | 28-Oct-2025 | 15:16:27 | 20251028150390631 |
| 194 | 1653.0 | BATE | 28-Oct-2025 | 15:16:27 | 20251028150390633 |
| 222 | 1653.0 | XLON | 28-Oct-2025 | 15:16:27 | 20251028150390635 |
| 461 | 1653.0 | XLON | 28-Oct-2025 | 15:16:27 | 20251028150390637 |
| 183 | 1653.5 | BATE | 28-Oct-2025 | 15:17:29 | 20251028150390907 |
| 195 | 1653.5 | CHIX | 28-Oct-2025 | 15:17:29 | 20251028150390909 |
| 620 | 1653.5 | XLON | 28-Oct-2025 | 15:17:29 | 20251028150390911 |
| 362 | 1652.5 | XLON | 28-Oct-2025 | 15:17:52 | 20251028150391083 |
| 242 | 1652.5 | XLON | 28-Oct-2025 | 15:17:52 | 20251028150391085 |
| 688 | 1652.0 | XLON | 28-Oct-2025 | 15:19:07 | 20251028150391521 |
| 188 | 1652.0 | CHIX | 28-Oct-2025 | 15:19:52 | 20251028150391771 |
| 598 | 1652.0 | XLON | 28-Oct-2025 | 15:19:52 | 20251028150391773 |
| 574 | 1651.0 | XLON | 28-Oct-2025 | 15:20:33 | 20251028150391861 |
| 166 | 1650.5 | CHIX | 28-Oct-2025 | 15:22:35 | 20251028150392408 |
| 48 | 1650.5 | CHIX | 28-Oct-2025 | 15:22:35 | 20251028150392410 |
| 681 | 1650.5 | XLON | 28-Oct-2025 | 15:22:35 | 20251028150392412 |
| 275 | 1649.0 | CHIX | 28-Oct-2025 | 15:23:25 | 20251028150392684 |
| 128 | 1649.0 | CHIX | 28-Oct-2025 | 15:24:00 | 20251028150392803 |
| 128 | 1651.5 | CHIX | 28-Oct-2025 | 15:24:58 | 20251028150393117 |
| 1,006 | 1651.5 | XLON | 28-Oct-2025 | 15:24:58 | 20251028150393119 |
| 1,000 | 1651.5 | XLON | 28-Oct-2025 | 15:24:58 | 20251028150393121 |
| 45 | 1651.0 | BATE | 28-Oct-2025 | 15:25:00 | 20251028150393123 |
| 166 | 1651.0 | BATE | 28-Oct-2025 | 15:25:00 | 20251028150393125 |
| 753 | 1651.0 | XLON | 28-Oct-2025 | 15:25:00 | 20251028150393127 |
| 232 | 1651.0 | CHIX | 28-Oct-2025 | 15:25:00 | 20251028150393129 |
| 216 | 1648.5 | CHIX | 28-Oct-2025 | 15:27:06 | 20251028150393975 |
| 703 | 1648.5 | XLON | 28-Oct-2025 | 15:27:06 | 20251028150393977 |
| 188 | 1646.5 | CHIX | 28-Oct-2025 | 15:29:58 | 20251028150394898 |
| 456 | 1646.5 | XLON | 28-Oct-2025 | 15:29:58 | 20251028150394900 |
| 106 | 1646.5 | XLON | 28-Oct-2025 | 15:29:58 | 20251028150394902 |
| 1 | 1648.5 | CHIX | 28-Oct-2025 | 15:31:04 | 20251028150395420 |
| 55 | 1648.5 | BATE | 28-Oct-2025 | 15:31:04 | 20251028150395422 |
| 59 | 1648.5 | XLON | 28-Oct-2025 | 15:31:04 | 20251028150395424 |
| 407 | 1650.0 | CHIX | 28-Oct-2025 | 15:32:25 | 20251028150396284 |
| 1,005 | 1650.0 | XLON | 28-Oct-2025 | 15:32:25 | 20251028150396286 |
| 500 | 1650.0 | XLON | 28-Oct-2025 | 15:32:25 | 20251028150396288 |
| 3 | 1650.0 | XLON | 28-Oct-2025 | 15:32:25 | 20251028150396290 |
| 261 | 1649.0 | CHIX | 28-Oct-2025 | 15:32:56 | 20251028150396402 |
| 831 | 1649.0 | XLON | 28-Oct-2025 | 15:32:56 | 20251028150396404 |
| 1,223 | 1649.5 | XLON | 28-Oct-2025 | 15:34:38 | 20251028150397270 |
| 715 | 1649.5 | XLON | 28-Oct-2025 | 15:34:38 | 20251028150397272 |
| 224 | 1648.5 | CHIX | 28-Oct-2025 | 15:34:57 | 20251028150397486 |
| 735 | 1648.5 | XLON | 28-Oct-2025 | 15:34:57 | 20251028150397488 |
| 185 | 1647.0 | CHIX | 28-Oct-2025 | 15:36:03 | 20251028150397895 |
| 572 | 1647.0 | XLON | 28-Oct-2025 | 15:36:03 | 20251028150397897 |
| 624 | 1645.5 | XLON | 28-Oct-2025 | 15:37:46 | 20251028150398690 |
| 602 | 1644.5 | XLON | 28-Oct-2025 | 15:37:57 | 20251028150398716 |
| 196 | 1644.5 | CHIX | 28-Oct-2025 | 15:37:57 | 20251028150398718 |
| 253 | 1644.0 | CHIX | 28-Oct-2025 | 15:38:34 | 20251028150398809 |
| 197 | 1644.0 | BATE | 28-Oct-2025 | 15:38:34 | 20251028150398811 |
| 811 | 1644.0 | XLON | 28-Oct-2025 | 15:38:34 | 20251028150398813 |
| 202 | 1643.0 | CHIX | 28-Oct-2025 | 15:39:31 | 20251028150399089 |
| 214 | 1643.0 | CHIX | 28-Oct-2025 | 15:39:31 | 20251028150399091 |
| 652 | 1643.0 | XLON | 28-Oct-2025 | 15:39:31 | 20251028150399093 |
| 687 | 1643.0 | XLON | 28-Oct-2025 | 15:39:31 | 20251028150399095 |
| 414 | 1642.5 | XLON | 28-Oct-2025 | 15:41:45 | 20251028150399955 |
| 400 | 1642.5 | XLON | 28-Oct-2025 | 15:41:45 | 20251028150399957 |
| 898 | 1642.5 | XLON | 28-Oct-2025 | 15:41:45 | 20251028150399959 |
| 500 | 1642.5 | XLON | 28-Oct-2025 | 15:41:53 | 20251028150399994 |
| 1,208 | 1642.5 | XLON | 28-Oct-2025 | 15:41:53 | 20251028150399996 |
| 683 | 1642.0 | XLON | 28-Oct-2025 | 15:42:47 | 20251028150400316 |
| 222 | 1642.5 | CHIX | 28-Oct-2025 | 15:43:47 | 20251028150400564 |
| 198 | 1642.5 | BATE | 28-Oct-2025 | 15:43:47 | 20251028150400566 |
| 2 | 1642.5 | CHIX | 28-Oct-2025 | 15:43:47 | 20251028150400568 |
| 691 | 1642.5 | CHIX | 28-Oct-2025 | 15:43:47 | 20251028150400570 |
| 581 | 1642.5 | CHIX | 28-Oct-2025 | 15:43:47 | 20251028150400572 |
| 69 | 1642.0 | BATE | 28-Oct-2025 | 15:45:03 | 20251028150401076 |
| 231 | 1642.0 | CHIX | 28-Oct-2025 | 15:45:03 | 20251028150401078 |
| 142 | 1642.0 | BATE | 28-Oct-2025 | 15:45:03 | 20251028150401080 |
| 634 | 1642.0 | XLON | 28-Oct-2025 | 15:45:03 | 20251028150401082 |
| 642 | 1642.0 | XLON | 28-Oct-2025 | 15:45:03 | 20251028150401084 |
| 63 | 1642.0 | XLON | 28-Oct-2025 | 15:45:03 | 20251028150401086 |
| 698 | 1642.0 | XLON | 28-Oct-2025 | 15:45:36 | 20251028150401322 |
| 632 | 1642.0 | XLON | 28-Oct-2025 | 15:45:36 | 20251028150401324 |
| 218 | 1642.5 | CHIX | 28-Oct-2025 | 15:45:50 | 20251028150401374 |
| 636 | 1642.5 | XLON | 28-Oct-2025 | 15:45:50 | 20251028150401376 |
| 278 | 1642.0 | XLON | 28-Oct-2025 | 15:46:12 | 20251028150401454 |
| 364 | 1642.0 | XLON | 28-Oct-2025 | 15:46:12 | 20251028150401456 |
| 211 | 1640.0 | CHIX | 28-Oct-2025 | 15:47:26 | 20251028150401765 |
| 642 | 1640.0 | XLON | 28-Oct-2025 | 15:47:26 | 20251028150401767 |
| 476 | 1639.5 | XLON | 28-Oct-2025 | 15:47:57 | 20251028150401919 |
| 250 | 1638.5 | CHIX | 28-Oct-2025 | 15:48:02 | 20251028150401947 |
| 231 | 1638.5 | BATE | 28-Oct-2025 | 15:48:02 | 20251028150401949 |
| 614 | 1638.5 | XLON | 28-Oct-2025 | 15:48:03 | 20251028150401951 |
| 136 | 1639.0 | BATE | 28-Oct-2025 | 15:48:12 | 20251028150401983 |
| 147 | 1639.0 | BATE | 28-Oct-2025 | 15:48:12 | 20251028150401985 |
| 636 | 1639.0 | BATE | 28-Oct-2025 | 15:48:12 | 20251028150401987 |
| 644 | 1640.0 | XLON | 28-Oct-2025 | 15:49:13 | 20251028150402263 |
| 248 | 1640.0 | BATE | 28-Oct-2025 | 15:49:31 | 20251028150402309 |
| 695 | 1640.0 | XLON | 28-Oct-2025 | 15:49:49 | 20251028150402349 |
| 623 | 1640.0 | XLON | 28-Oct-2025 | 15:49:49 | 20251028150402351 |
| 607 | 1640.0 | XLON | 28-Oct-2025 | 15:49:49 | 20251028150402353 |
| 203 | 1640.0 | BATE | 28-Oct-2025 | 15:49:50 | 20251028150402355 |
| 230 | 1640.0 | CHIX | 28-Oct-2025 | 15:49:52 | 20251028150402361 |
| 210 | 1640.0 | CHIX | 28-Oct-2025 | 15:50:09 | 20251028150402511 |
| 193 | 1640.0 | BATE | 28-Oct-2025 | 15:50:09 | 20251028150402513 |
| 209 | 1640.0 | XLON | 28-Oct-2025 | 15:50:09 | 20251028150402515 |
| 784 | 1639.5 | XLON | 28-Oct-2025 | 15:50:31 | 20251028150402623 |
| 719 | 1639.5 | XLON | 28-Oct-2025 | 15:50:31 | 20251028150402625 |
| 456 | 1640.0 | CHIX | 28-Oct-2025 | 15:50:39 | 20251028150402631 |
| 1,476 | 1640.0 | BATE | 28-Oct-2025 | 15:51:10 | 20251028150402816 |
| 89 | 1640.0 | BATE | 28-Oct-2025 | 15:51:10 | 20251028150402818 |
| 188 | 1639.5 | CHIX | 28-Oct-2025 | 15:52:07 | 20251028150403147 |
| 184 | 1639.5 | BATE | 28-Oct-2025 | 15:52:07 | 20251028150403149 |
| 552 | 1639.5 | XLON | 28-Oct-2025 | 15:52:07 | 20251028150403151 |
| 193 | 1639.0 | CHIX | 28-Oct-2025 | 15:52:10 | 20251028150403164 |
| 142 | 1639.5 | BATE | 28-Oct-2025 | 15:52:11 | 20251028150403166 |
| 560 | 1639.5 | BATE | 28-Oct-2025 | 15:52:11 | 20251028150403168 |
| 13 | 1639.5 | BATE | 28-Oct-2025 | 15:52:14 | 20251028150403170 |
| 2 | 1639.5 | BATE | 28-Oct-2025 | 15:52:14 | 20251028150403172 |
| 142 | 1639.5 | BATE | 28-Oct-2025 | 15:52:14 | 20251028150403174 |
| 1,565 | 1639.5 | XLON | 28-Oct-2025 | 15:52:28 | 20251028150403210 |
| 626 | 1639.5 | CHIX | 28-Oct-2025 | 15:52:41 | 20251028150403256 |
| 225 | 1639.5 | CHIX | 28-Oct-2025 | 15:52:41 | 20251028150403258 |
| 100 | 1639.5 | XLON | 28-Oct-2025 | 15:52:41 | 20251028150403260 |
| 322 | 1639.5 | XLON | 28-Oct-2025 | 15:52:41 | 20251028150403262 |
| 432 | 1639.5 | XLON | 28-Oct-2025 | 15:52:41 | 20251028150403264 |
| 1,726 | 1639.5 | BATE | 28-Oct-2025 | 15:53:12 | 20251028150403503 |
| 281 | 1639.5 | XLON | 28-Oct-2025 | 15:53:12 | 20251028150403505 |
| 586 | 1639.0 | XLON | 28-Oct-2025 | 15:53:51 | 20251028150403742 |
| 271 | 1638.5 | CHIX | 28-Oct-2025 | 15:53:51 | 20251028150403744 |
| 232 | 1638.5 | CHIX | 28-Oct-2025 | 15:53:51 | 20251028150403746 |
| 238 | 1639.0 | BATE | 28-Oct-2025 | 15:53:51 | 20251028150403748 |
| 214 | 1639.0 | XLON | 28-Oct-2025 | 15:53:51 | 20251028150403750 |
| 1,372 | 1639.0 | XLON | 28-Oct-2025 | 15:53:51 | 20251028150403752 |
| 219 | 1638.5 | CHIX | 28-Oct-2025 | 15:53:53 | 20251028150403792 |
| 187 | 1638.5 | CHIX | 28-Oct-2025 | 15:53:53 | 20251028150403794 |
| 185 | 1638.5 | BATE | 28-Oct-2025 | 15:53:53 | 20251028150403796 |
| 542 | 1638.5 | XLON | 28-Oct-2025 | 15:54:09 | 20251028150403881 |
| 47 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:18 | 20251028150404031 |
| 62 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:18 | 20251028150404033 |
| 380 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:18 | 20251028150404035 |
| 9 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:18 | 20251028150404037 |
| 156 | 1639.0 | XLON | 28-Oct-2025 | 15:54:43 | 20251028150404347 |
| 320 | 1639.0 | XLON | 28-Oct-2025 | 15:54:43 | 20251028150404349 |
| 277 | 1639.0 | XLON | 28-Oct-2025 | 15:54:43 | 20251028150404351 |
| 198 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:46 | 20251028150404367 |
| 384 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:49 | 20251028150404395 |
| 401 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:49 | 20251028150404397 |
| 444 | 1639.0 | XLON | 28-Oct-2025 | 15:54:49 | 20251028150404399 |
| 195 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:49 | 20251028150404401 |
| 260 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:49 | 20251028150404403 |
| 417 | 1639.0 | XLON | 28-Oct-2025 | 15:55:06 | 20251028150404598 |
| 101 | 1639.0 | XLON | 28-Oct-2025 | 15:55:06 | 20251028150404600 |
| 1,069 | 1639.0 | XLON | 28-Oct-2025 | 15:55:06 | 20251028150404602 |
| 221 | 1639.0 | BATE | 28-Oct-2025 | 15:55:24 | 20251028150404746 |
| 221 | 1639.0 | CHIX | 28-Oct-2025 | 15:55:24 | 20251028150404748 |
| 630 | 1639.0 | XLON | 28-Oct-2025 | 15:55:24 | 20251028150404750 |
| 264 | 1638.0 | CHIX | 28-Oct-2025 | 15:55:39 | 20251028150404942 |
| 265 | 1638.0 | CHIX | 28-Oct-2025 | 15:55:39 | 20251028150404944 |
| 257 | 1638.0 | BATE | 28-Oct-2025 | 15:55:39 | 20251028150404946 |
| 252 | 1638.0 | BATE | 28-Oct-2025 | 15:55:39 | 20251028150404948 |
| 758 | 1638.0 | XLON | 28-Oct-2025 | 15:55:39 | 20251028150404950 |
| 764 | 1638.0 | XLON | 28-Oct-2025 | 15:55:39 | 20251028150404952 |
| 37 | 1638.0 | XLON | 28-Oct-2025 | 15:55:49 | 20251028150404986 |
| 600 | 1638.0 | XLON | 28-Oct-2025 | 15:55:49 | 20251028150404988 |
| 580 | 1638.0 | XLON | 28-Oct-2025 | 15:55:49 | 20251028150404990 |
| 478 | 1638.0 | XLON | 28-Oct-2025 | 15:55:49 | 20251028150404992 |
| 819 | 1637.5 | XLON | 28-Oct-2025 | 15:55:52 | 20251028150405002 |
| 1,029 | 1637.5 | BATE | 28-Oct-2025 | 15:56:23 | 20251028150405345 |
| 97 | 1637.5 | BATE | 28-Oct-2025 | 15:56:23 | 20251028150405347 |
| 282 | 1638.0 | CHIX | 28-Oct-2025 | 15:56:48 | 20251028150405799 |
| 2,025 | 1639.0 | BATE | 28-Oct-2025 | 15:57:21 | 20251028150405962 |
| 223 | 1638.5 | CHIX | 28-Oct-2025 | 15:57:56 | 20251028150406154 |
| 869 | 1639.5 | BATE | 28-Oct-2025 | 15:58:36 | 20251028150406282 |
| 1,925 | 1639.5 | BATE | 28-Oct-2025 | 15:58:36 | 20251028150406384 |
| 1,020 | 1640.5 | BATE | 28-Oct-2025 | 15:59:34 | 20251028150406683 |
| 235 | 1640.0 | CHIX | 28-Oct-2025 | 15:59:41 | 20251028150406727 |
| 201 | 1640.0 | BATE | 28-Oct-2025 | 15:59:41 | 20251028150406729 |
| 673 | 1640.0 | XLON | 28-Oct-2025 | 15:59:41 | 20251028150406731 |
| 685 | 1639.5 | XLON | 28-Oct-2025 | 16:00:02 | 20251028150406843 |
| 414 | 1639.5 | XLON | 28-Oct-2025 | 16:00:24 | 20251028150407019 |
| 26 | 1639.5 | XLON | 28-Oct-2025 | 16:00:39 | 20251028150407055 |
| 249 | 1639.0 | XLON | 28-Oct-2025 | 16:00:53 | 20251028150407093 |
| 1,665 | 1639.0 | XLON | 28-Oct-2025 | 16:00:53 | 20251028150407095 |
| 424 | 1639.0 | XLON | 28-Oct-2025 | 16:00:53 | 20251028150407097 |
| 1,297 | 1639.0 | XLON | 28-Oct-2025 | 16:00:53 | 20251028150407099 |
| 226 | 1638.5 | XLON | 28-Oct-2025 | 16:01:37 | 20251028150407384 |
| 1,665 | 1639.5 | XLON | 28-Oct-2025 | 16:02:03 | 20251028150407608 |
| 600 | 1639.5 | XLON | 28-Oct-2025 | 16:02:03 | 20251028150407610 |
| 1,418 | 1639.5 | XLON | 28-Oct-2025 | 16:02:03 | 20251028150407612 |
| 222 | 1639.0 | CHIX | 28-Oct-2025 | 16:02:33 | 20251028150407755 |
| 220 | 1639.0 | BATE | 28-Oct-2025 | 16:02:33 | 20251028150407757 |
| 646 | 1639.0 | XLON | 28-Oct-2025 | 16:02:33 | 20251028150407759 |
| 530 | 1638.0 | BATE | 28-Oct-2025 | 16:03:12 | 20251028150408007 |
| 1,926 | 1638.0 | BATE | 28-Oct-2025 | 16:03:12 | 20251028150408009 |
| 889 | 1639.0 | BATE | 28-Oct-2025 | 16:04:02 | 20251028150408345 |
| 846 | 1639.0 | CHIX | 28-Oct-2025 | 16:04:02 | 20251028150408347 |
| 2,473 | 1639.0 | XLON | 28-Oct-2025 | 16:04:02 | 20251028150408349 |
| 2 | 1639.5 | XLON | 28-Oct-2025 | 16:04:44 | 20251028150408879 |
| 2,082 | 1639.5 | XLON | 28-Oct-2025 | 16:04:44 | 20251028150408881 |
| 600 | 1639.5 | XLON | 28-Oct-2025 | 16:04:44 | 20251028150408883 |
| 505 | 1639.5 | XLON | 28-Oct-2025 | 16:04:44 | 20251028150408885 |
| 221 | 1639.0 | BATE | 28-Oct-2025 | 16:05:31 | 20251028150409199 |
| 702 | 1639.0 | CHIX | 28-Oct-2025 | 16:05:31 | 20251028150409201 |
| 1,535 | 1639.0 | XLON | 28-Oct-2025 | 16:05:31 | 20251028150409203 |
| 558 | 1639.0 | XLON | 28-Oct-2025 | 16:05:31 | 20251028150409205 |
| 279 | 1638.5 | CHIX | 28-Oct-2025 | 16:06:04 | 20251028150409433 |
| 313 | 1638.5 | BATE | 28-Oct-2025 | 16:06:04 | 20251028150409435 |
| 837 | 1638.5 | XLON | 28-Oct-2025 | 16:06:04 | 20251028150409437 |
| 475 | 1638.5 | CHIX | 28-Oct-2025 | 16:06:40 | 20251028150409697 |
| 2 | 1638.5 | CHIX | 28-Oct-2025 | 16:06:40 | 20251028150409699 |
| 2,082 | 1638.5 | XLON | 28-Oct-2025 | 16:06:40 | 20251028150409701 |
| 348 | 1638.5 | XLON | 28-Oct-2025 | 16:06:40 | 20251028150409703 |
| 222 | 1638.5 | CHIX | 28-Oct-2025 | 16:06:40 | 20251028150409705 |
| 759 | 1638.0 | XLON | 28-Oct-2025 | 16:07:01 | 20251028150409781 |
| 513 | 1638.0 | XLON | 28-Oct-2025 | 16:07:01 | 20251028150409783 |
| 322 | 1638.5 | XLON | 28-Oct-2025 | 16:07:40 | 20251028150410061 |
| 2,082 | 1638.5 | XLON | 28-Oct-2025 | 16:07:40 | 20251028150410063 |
| 796 | 1638.5 | XLON | 28-Oct-2025 | 16:07:40 | 20251028150410065 |
| 204 | 1638.5 | BATE | 28-Oct-2025 | 16:08:27 | 20251028150410366 |
| 214 | 1639.0 | XLON | 28-Oct-2025 | 16:08:33 | 20251028150410418 |
| 1,527 | 1639.0 | XLON | 28-Oct-2025 | 16:08:33 | 20251028150410420 |
| 1,157 | 1639.0 | XLON | 28-Oct-2025 | 16:08:33 | 20251028150410422 |
| 201 | 1639.5 | XLON | 28-Oct-2025 | 16:09:21 | 20251028150410724 |
| 2,908 | 1639.5 | XLON | 28-Oct-2025 | 16:09:21 | 20251028150410726 |
| 272 | 1639.0 | CHIX | 28-Oct-2025 | 16:10:04 | 20251028150410974 |
| 292 | 1639.0 | BATE | 28-Oct-2025 | 16:10:04 | 20251028150410976 |
| 820 | 1639.0 | XLON | 28-Oct-2025 | 16:10:04 | 20251028150410978 |
| 83 | 1639.0 | BATE | 28-Oct-2025 | 16:10:56 | 20251028150411313 |
| 220 | 1639.0 | BATE | 28-Oct-2025 | 16:10:56 | 20251028150411315 |
| 370 | 1639.0 | BATE | 28-Oct-2025 | 16:10:56 | 20251028150411317 |
| 639 | 1639.0 | CHIX | 28-Oct-2025 | 16:11:00 | 20251028150411503 |
| 359 | 1639.0 | XLON | 28-Oct-2025 | 16:11:00 | 20251028150411505 |
| 1,528 | 1639.0 | XLON | 28-Oct-2025 | 16:11:00 | 20251028150411507 |
| 117 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411811 |
| 153 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411813 |
| 1,757 | 1639.5 | XLON | 28-Oct-2025 | 16:11:56 | 20251028150411815 |
| 147 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411817 |
| 129 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411819 |
| 768 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411821 |
| 321 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411823 |
| 128 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411825 |
| 1,670 | 1639.5 | XLON | 28-Oct-2025 | 16:11:56 | 20251028150411827 |
| 467 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411829 |
| 1,255 | 1640.0 | XLON | 28-Oct-2025 | 16:12:52 | 20251028150412077 |
| 194 | 1640.0 | XLON | 28-Oct-2025 | 16:12:52 | 20251028150412079 |
| 1,506 | 1640.0 | XLON | 28-Oct-2025 | 16:12:52 | 20251028150412081 |
| 873 | 1640.0 | XLON | 28-Oct-2025 | 16:12:52 | 20251028150412083 |
| 500 | 1639.0 | XLON | 28-Oct-2025 | 16:13:39 | 20251028150412268 |
| 2,082 | 1639.0 | XLON | 28-Oct-2025 | 16:13:39 | 20251028150412270 |
| 500 | 1639.0 | XLON | 28-Oct-2025 | 16:13:39 | 20251028150412272 |
| 211 | 1639.0 | XLON | 28-Oct-2025 | 16:13:39 | 20251028150412274 |
| 419 | 1639.0 | XLON | 28-Oct-2025 | 16:14:27 | 20251028150412725 |
| 2,082 | 1639.0 | XLON | 28-Oct-2025 | 16:14:27 | 20251028150412727 |
| 500 | 1639.0 | XLON | 28-Oct-2025 | 16:14:27 | 20251028150412729 |
| 194 | 1639.0 | XLON | 28-Oct-2025 | 16:14:27 | 20251028150412731 |
| 382 | 1639.0 | XLON | 28-Oct-2025 | 16:15:15 | 20251028150413295 |
| 2,082 | 1639.0 | XLON | 28-Oct-2025 | 16:15:15 | 20251028150413297 |
| 405 | 1639.0 | XLON | 28-Oct-2025 | 16:15:15 | 20251028150413299 |
| 178 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413634 |
| 1,474 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413636 |
| 190 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413638 |
| 135 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413640 |
| 154 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413642 |
| 475 | 1638.5 | CHIX | 28-Oct-2025 | 16:16:20 | 20251028150413954 |
| 550 | 1638.5 | BATE | 28-Oct-2025 | 16:16:20 | 20251028150413956 |
| 555 | 1638.5 | CHIX | 28-Oct-2025 | 16:16:20 | 20251028150413958 |
| 175 | 1638.5 | BATE | 28-Oct-2025 | 16:16:20 | 20251028150413960 |
| 39 | 1638.5 | CHIX | 28-Oct-2025 | 16:16:20 | 20251028150413962 |
| 41 | 1638.5 | BATE | 28-Oct-2025 | 16:16:20 | 20251028150413964 |
| 46 | 1638.5 | CHIX | 28-Oct-2025 | 16:16:20 | 20251028150413966 |
| 47 | 1638.5 | BATE | 28-Oct-2025 | 16:16:20 | 20251028150413968 |
| 791 | 1638.5 | XLON | 28-Oct-2025 | 16:16:20 | 20251028150413970 |
| 495 | 1638.5 | XLON | 28-Oct-2025 | 16:16:28 | 20251028150414006 |
| 203 | 1639.0 | CHIX | 28-Oct-2025 | 16:16:42 | 20251028150414266 |
| 629 | 1639.0 | XLON | 28-Oct-2025 | 16:16:42 | 20251028150414268 |
| 901 | 1637.5 | XLON | 28-Oct-2025 | 16:21:36 | 20251028150416544 |
| 640 | 1637.5 | XLON | 28-Oct-2025 | 16:21:40 | 20251028150416550 |
| 296 | 1637.5 | BATE | 28-Oct-2025 | 16:22:35 | 20251028150416885 |
| 771 | 1637.5 | XLON | 28-Oct-2025 | 16:23:02 | 20251028150417099 |
| 543 | 1637.5 | XLON | 28-Oct-2025 | 16:23:06 | 20251028150417108 |
| 307 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:36 | 20251028150417234 |
| 338 | 1637.5 | BATE | 28-Oct-2025 | 16:23:36 | 20251028150417236 |
| 904 | 1637.5 | XLON | 28-Oct-2025 | 16:23:36 | 20251028150417238 |
| 475 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417242 |
| 186 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417244 |
| 204 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417246 |
| 145 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417248 |
| 107 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417250 |
| 73 | 1637.5 | BATE | 28-Oct-2025 | 16:23:41 | 20251028150417252 |
| 152 | 1637.5 | BATE | 28-Oct-2025 | 16:23:41 | 20251028150417254 |
| 488 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417274 |
| 488 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417276 |
| 2,680 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417278 |
| 2,082 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417280 |
| 600 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417282 |
| 198 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417284 |
| 476 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417286 |
| 595 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417288 |
| 1,425 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417290 |
| 2,082 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417292 |
| 1,019 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417294 |
| 344 | 1638.0 | XLON | 28-Oct-2025 | 16:23:47 | 20251028150417296 |
| 1,481 | 1638.0 | XLON | 28-Oct-2025 | 16:23:47 | 20251028150417398 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Sam Piper | +44 (0) 7824 525779 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.