29th October 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 28th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

815

$120.53

$121.16

$119.94

XNYS

14,196

$120.63

$121.44

$119.82

ARCX

800

$120.83

$121.04

$120.37

BATS

6,978

$120.74

$121.43

$119.87

XNAS

400

$120.55

$120.85

$120.33

BATY

7

$120.34

$120.34

$120.34

XCHI

300

$120.65

$121.22

$120.03

MEMX

4

$120.66

$120.66

$120.66

XPSX

900

$120.35

$121.12

$119.97

EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,160,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

BNP Paribas Securities Corp

US Broker code (CRD#):

15794

Time Zone:

EST

Currency

USD

Date of Transactions:

 

28th October 2025

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$120.6523

24,400

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

100

120.845

20251028-09:30:01.990000

XNAS

USPAS8BCY

100

120.73

20251028-09:30:48.933000

XNAS

USPAS8CJX

100

120.73

20251028-09:30:48.933000

XNAS

USPAS8CJY

100

120.67

20251028-09:31:58.873000

XNAS

USPAS8DLS

21

120.67

20251028-09:31:58.873000

XNAS

USPAS8DLT

79

120.67

20251028-09:31:58.873000

XNAS

USPAS8DLU

100

121.1

20251028-09:34:18.398000

ARCX

USPAS8FLU

100

121.11

20251028-09:34:18.398000

ARCX

USPAS8FLV

2

121.01

20251028-09:35:04.983000

XNAS

USPAS8GAW

100

121.01

20251028-09:35:04.983000

BATS

USPAS8GAX

98

121.01

20251028-09:35:04.984000

XNAS

USPAS8GAY

100

120.98

20251028-09:35:36.645000

XNAS

USPAS8GS1

73

121.16

20251028-09:37:01.498000

XNYS

USPAS8HPP

1

121.16

20251028-09:37:01.499000

XNAS

USPAS8HPQ

26

121.16

20251028-09:37:01.500000

XNAS

USPAS8HPR

36

121.06

20251028-09:37:15.954000

ARCX

USPAS8HUF

64

121.06

20251028-09:37:15.954000

ARCX

USPAS8HUG

55

121.01

20251028-09:37:53.444000

XNAS

USPAS8I41

45

121.01

20251028-09:37:53.444000

XNAS

USPAS8I42

100

121.02

20251028-09:39:35.242000

XNAS

USPAS8J08

7

120.9

20251028-09:40:16.104000

ARCX

USPAS8JDM

93

120.9

20251028-09:40:16.104000

ARCX

USPAS8JDN

100

120.78

20251028-09:40:58.568000

XNAS

USPAS8JQE

5

120.98

20251028-09:42:17.279000

XNAS

USPAS8KDQ

95

120.98

20251028-09:42:17.279000

XNAS

USPAS8KDR

100

121.07

20251028-09:43:06.820000

XNAS

USPAS8KXX

100

120.97

20251028-09:43:30.217000

ARCX

USPAS8LAV

100

120.96

20251028-09:44:42.215000

ARCX

USPAS8LXM

100

120.9

20251028-09:45:23.570000

XNAS

USPAS8O04

4

120.89

20251028-09:46:51.275000

ARCX

USPAS8R7K

96

120.89

20251028-09:46:51.276000

ARCX

USPAS8R7L

100

121.06

20251028-09:48:17.119000

ARCX

USPAS8UDI

41

121.18

20251028-09:49:51.317000

ARCX

USPAS8XF2

22

121.18

20251028-09:49:51.317000

ARCX

USPAS8XF3

37

121.19

20251028-09:49:51.317000

ARCX

USPAS8XF4

100

121.12

20251028-09:49:53.967000

EDGA

USPAS8XHS

100

121.12

20251028-09:49:53.967000

ARCX

USPAS8XHT

80

120.99

20251028-09:53:28.866000

ARCX

USPAS8155M

20

120.99

20251028-09:53:28.866000

ARCX

USPAS8155N

100

120.95

20251028-09:54:17.698000

BATS

USPAS816EQ

100

120.95

20251028-09:55:05.306000

ARCX

USPAS817KT

64

120.97

20251028-09:56:50.493000

XNAS

USPAS81AX6

36

120.97

20251028-09:56:50.493000

XNAS

USPAS81AX7

79

121.02

20251028-09:59:10.221000

ARCX

USPAS81ENW

1

121.02

20251028-09:59:10.221000

ARCX

USPAS81ENX

20

121.02

20251028-09:59:10.221000

ARCX

USPAS81ENY

14

121.06

20251028-10:00:17.244000

XNAS

USPAS81I47

86

121.07

20251028-10:00:17.244000

XNAS

USPAS81I48

25

121.02

20251028-10:00:21.512000

ARCX

USPAS81IOI

75

121.02

20251028-10:00:21.512000

ARCX

USPAS81IOJ

24

121.02

20251028-10:00:21.512000

ARCX

USPAS81IOK

76

121.02

20251028-10:00:21.512000

ARCX

USPAS81IOL

66

121

20251028-10:03:00.706000

BATS

USPAS81NOZ

34

121

20251028-10:03:00.706000

BATS

USPAS81NP0

100

120.98

20251028-10:04:13.318000

ARCX

USPAS81PLO

100

120.95

20251028-10:04:48.249000

XNAS

USPAS81QMT

45

120.86

20251028-10:06:57.054000

BATS

USPAS81U3M

55

120.86

20251028-10:06:57.054000

BATS

USPAS81U3N

96

120.77

20251028-10:07:30.998000

ARCX

USPAS81V06

1

120.77

20251028-10:07:30.998000

ARCX

USPAS81V07

3

120.77

20251028-10:07:30.998000

ARCX

USPAS81V08

100

120.78

20251028-10:09:20.501000

XNAS

USPAS81XQI

100

120.8

20251028-10:10:12.601000

XNAS

USPAS81Z4Y

100

120.83

20251028-10:11:59.084000

XNAS

USPAS821U7

100

120.81

20251028-10:13:23.110000

ARCX

USPAS823ZO

100

120.8

20251028-10:14:29.625000

ARCX

USPAS825OM

100

120.8

20251028-10:15:54.252000

XNYS

USPAS82AVX

100

120.86

20251028-10:17:09.943000

ARCX

USPAS82D0I

66

120.92

20251028-10:17:59.714000

ARCX

USPAS82EB5

34

120.92

20251028-10:17:59.714000

ARCX

USPAS82EB6

74

120.92

20251028-10:18:12.319000

ARCX

USPAS82ELM

26

120.92

20251028-10:18:12.319000

ARCX

USPAS82ELN

24

120.9

20251028-10:20:24.846000

XNAS

USPAS82HSX

1

120.9

20251028-10:20:24.846000

XNAS

USPAS82HSY

20

120.91

20251028-10:20:42.445000

ARCX

USPAS82I81

80

120.91

20251028-10:20:42.445000

ARCX

USPAS82I82

100

120.91

20251028-10:21:02.223000

ARCX

USPAS82ISL

100

121

20251028-10:22:16.439000

ARCX

USPAS82KL1

14

121.04

20251028-10:23:20.297000

ARCX

USPAS82MCG

1

121.04

20251028-10:23:20.297000

ARCX

USPAS82MCH

85

121.04

20251028-10:23:20.297000

ARCX

USPAS82MCI

100

121.18

20251028-10:26:00.808000

ARCX

USPAS82QEI

29

121.16

20251028-10:26:02.463000

ARCX

USPAS82QG8

100

121.16

20251028-10:26:02.463000

ARCX

USPAS82QG9

71

121.16

20251028-10:26:02.463000

ARCX

USPAS82QGA

100

121.04

20251028-10:28:54.935000

XNAS

USPAS82VMO

100

121.07

20251028-10:30:16.286000

XNAS

USPAS82ZFI

100

121.21

20251028-10:31:19.486000

XNAS

USPAS832BY

100

121.33

20251028-10:32:46.130000

XNAS

USPAS8359U

100

121.27

20251028-10:33:39.149000

ARCX

USPAS836S6

100

121.3

20251028-10:34:47.263000

ARCX

USPAS838H8

100

121.43

20251028-10:36:51.801000

XNAS

USPAS83BU4

100

121.44

20251028-10:37:31.369000

ARCX

USPAS83CW6

100

121.37

20251028-10:39:00.851000

XNAS

USPAS83F2N

100

121.37

20251028-10:39:00.851000

ARCX

USPAS83F2O

45

121.29

20251028-10:41:03.558000

ARCX

USPAS83JCQ

55

121.29

20251028-10:41:03.558000

ARCX

USPAS83JCR

100

121.22

20251028-10:42:20.389000

MEMX

USPAS83L9D

100

121.25

20251028-10:43:08.056000

XNAS

USPAS83MK0

100

121.23

20251028-10:43:55.387000

XNAS

USPAS83NLU

47

121.21

20251028-10:45:52.441000

ARCX

USPAS83TJ2

53

121.21

20251028-10:45:52.441000

ARCX

USPAS83TJ3

100

121.16

20251028-10:46:54.336000

ARCX

USPAS83VO4

54

121.27

20251028-10:48:10.103000

ARCX

USPAS83XKJ

46

121.27

20251028-10:48:10.103000

ARCX

USPAS83XKK

100

121.23

20251028-10:48:13.186000

ARCX

USPAS83XNI

100

121.15

20251028-10:49:55.162000

ARCX

USPAS84004

100

121.3

20251028-10:51:59.120000

ARCX

USPAS842Z4

100

121.27

20251028-10:52:28.551000

ARCX

USPAS843K0

100

121.2

20251028-10:54:11.270000

ARCX

USPAS845X0

50

121.09

20251028-10:55:36.344000

ARCX

USPAS847LP

50

121.09

20251028-10:55:36.344000

ARCX

USPAS847LQ

100

121.02

20251028-10:57:00.195000

ARCX

USPAS849IJ

100

120.88

20251028-10:58:37.485000

XNYS

USPAS84BOY

40

120.96

20251028-11:00:11.109000

ARCX

USPAS84EMD

60

120.96

20251028-11:00:11.109000

ARCX

USPAS84EME

50

121.03

20251028-11:01:33.487000

ARCX

USPAS84IT3

50

121.03

20251028-11:01:33.487000

ARCX

USPAS84IT4

13

121.05

20251028-11:04:20.683000

ARCX

USPAS84N0J

87

121.05

20251028-11:04:20.683000

ARCX

USPAS84N0K

100

121

20251028-11:04:48.452000

XNAS

USPAS84NOG

98

120.96

20251028-11:07:53.484000

XNAS

USPAS84RUC

2

120.96

20251028-11:07:53.484000

XNAS

USPAS84RUD

94

120.96

20251028-11:07:53.484000

ARCX

USPAS84RUE

6

120.96

20251028-11:07:53.484000

ARCX

USPAS84RUF

100

120.94

20251028-11:09:39.480000

ARCX

USPAS84TYZ

100

120.95

20251028-11:10:48.543000

ARCX

USPAS84VNJ

40

120.9

20251028-11:12:16.709000

ARCX

USPAS84XX8

60

120.9

20251028-11:12:16.709000

ARCX

USPAS84XX9

100

120.93

20251028-11:14:00.055000

ARCX

USPAS84ZZO

38

120.98

20251028-11:15:01.359000

ARCX

USPAS851AH

48

120.98

20251028-11:15:01.359000

ARCX

USPAS851AI

14

120.98

20251028-11:15:01.359000

ARCX

USPAS851AJ

24

121.04

20251028-11:16:38.625000

ARCX

USPAS8560Q

76

121.04

20251028-11:16:38.625000

ARCX

USPAS8560R

100

121.08

20251028-11:18:18.161000

ARCX

USPAS8582L

8

121.09

20251028-11:18:38.711000

ARCX

USPAS858J4

92

121.09

20251028-11:18:38.711000

ARCX

USPAS858J5

46

121.05

20251028-11:18:53.617000

ARCX

USPAS858T8

54

121.05

20251028-11:18:53.617000

ARCX

USPAS858T9

100

121.04

20251028-11:20:52.360000

BATS

USPAS85B8P

100

121.11

20251028-11:21:55.968000

ARCX

USPAS85CFB

100

121.11

20251028-11:22:48.336000

XNAS

USPAS85E37

35

121.11

20251028-11:24:42.444000

ARCX

USPAS85GR0

65

121.11

20251028-11:24:42.444000

ARCX

USPAS85GR1

100

120.92

20251028-11:26:33.171000

XNAS

USPAS85JHH

38

120.92

20251028-11:28:57.380000

ARCX

USPAS85MN7

28

120.92

20251028-11:28:57.380000

ARCX

USPAS85MN8

34

120.92

20251028-11:28:57.380000

ARCX

USPAS85MN9

100

120.94

20251028-11:29:52.312000

XNAS

USPAS85NR6

100

120.94

20251028-11:31:34.395000

ARCX

USPAS85ST3

100

120.96

20251028-11:32:24.210000

BATS

USPAS85TQL

100

120.96

20251028-11:33:54.206000

ARCX

USPAS85VNC

100

120.93

20251028-11:34:22.275000

XNAS

USPAS85W8E

100

120.89

20251028-11:35:03.351000

XNAS

USPAS85X53

100

120.89

20251028-11:35:03.351000

XNAS

USPAS85X54

80

120.83

20251028-11:36:20.232000

ARCX

USPAS85YKY

20

120.83

20251028-11:36:20.232000

ARCX

USPAS85YKZ

83

120.9

20251028-11:38:11.494000

ARCX

USPAS860JX

1

120.9

20251028-11:38:11.494000

ARCX

USPAS860JY

16

120.9

20251028-11:38:11.494000

ARCX

USPAS860JZ

58

120.9

20251028-11:38:53.333000

XNAS

USPAS8618O

42

120.9

20251028-11:38:53.333000

XNAS

USPAS8618P

37

120.92

20251028-11:40:31.571000

ARCX

USPAS8631E

63

120.92

20251028-11:40:31.571000

ARCX

USPAS8631F

100

120.87

20251028-11:43:01.481000

ARCX

USPAS8666T

66

120.83

20251028-11:43:28.630000

ARCX

USPAS866OC

1

120.83

20251028-11:43:28.630000

ARCX

USPAS866OD

33

120.83

20251028-11:43:28.630000

ARCX

USPAS866OE

100

120.82

20251028-11:44:49.259000

ARCX

USPAS868IP

49

120.92

20251028-11:47:47.503000

XNAS

USPAS86EH9

51

120.92

20251028-11:47:47.503000

XNAS

USPAS86EHA

71

120.89

20251028-11:49:03.682000

ARCX

USPAS86FUF

29

120.89

20251028-11:49:03.682000

ARCX

USPAS86FUG

100

120.96

20251028-11:51:54.881000

ARCX

USPAS86JCJ

100

121

20251028-11:52:59.329000

XNAS

USPAS86KDO

100

120.97

20251028-11:53:04.811000

XNAS

USPAS86KGN

96

120.97

20251028-11:53:04.811000

XNAS

USPAS86KGO

4

120.97

20251028-11:53:04.811000

XNAS

USPAS86KGP

100

120.93

20251028-11:58:32.073000

ARCX

USPAS86QJI

100

120.92

20251028-11:58:58.758000

ARCX

USPAS86QXU

100

120.85

20251028-12:01:32.865000

BATY

USPAS86WYA

100

120.7

20251028-12:03:01.134000

XNAS

USPAS86Z39

54

120.63

20251028-12:05:22.034000

ARCX

USPAS871RO

1

120.63

20251028-12:05:22.034000

ARCX

USPAS871RP

45

120.63

20251028-12:05:22.034000

ARCX

USPAS871RQ

92

120.57

20251028-12:07:14.685000

XNAS

USPAS873Z9

1

120.57

20251028-12:07:14.685000

XNAS

USPAS873ZA

7

120.57

20251028-12:07:14.685000

XNAS

USPAS873ZB

47

120.63

20251028-12:10:06.256000

ARCX

USPAS877AC

53

120.63

20251028-12:10:06.256000

ARCX

USPAS877AD

100

120.59

20251028-12:11:33.078000

ARCX

USPAS87916

63

120.53

20251028-12:12:02.419000

ARCX

USPAS879LF

1

120.53

20251028-12:12:02.420000

ARCX

USPAS879LG

100

120.62

20251028-12:14:09.490000

XNAS

USPAS87CC1

100

120.6

20251028-12:16:09.691000

XNAS

USPAS87HN4

100

120.52

20251028-12:17:03.720000

XNAS

USPAS87ITR

100

120.49

20251028-12:17:17.142000

XNAS

USPAS87J0K

100

120.4

20251028-12:19:33.098000

BATY

USPAS87LEL

100

120.45

20251028-12:21:27.460000

BATS

USPAS87NF4

100

120.37

20251028-12:23:16.329000

BATS

USPAS87PHO

100

120.47

20251028-12:27:01.874000

XNAS

USPAS87TP0

100

120.62

20251028-12:29:04.285000

XNAS

USPAS87ZSM

100

120.73

20251028-12:30:54.580000

ARCX

USPAS8865Y

100

120.65

20251028-12:31:59.066000

ARCX

USPAS888C4

100

120.69

20251028-12:35:24.355000

XNAS

USPAS88BYA

100

120.55

20251028-12:37:15.883000

XNAS

USPAS88DS5

10

120.4

20251028-12:42:26.633000

ARCX

USPAS88JXW

1

120.43

20251028-12:42:26.633000

ARCX

USPAS88JXX

89

120.43

20251028-12:42:26.633000

ARCX

USPAS88JXY

100

120.35

20251028-12:42:43.401000

ARCX

USPAS88K5C

100

120.41

20251028-12:46:53.618000

ARCX

USPAS88RA4

100

120.5

20251028-12:49:00.042000

ARCX

USPAS88TIG

100

120.5

20251028-12:49:00.042000

EDGA

USPAS88TIH

100

120.61

20251028-12:51:38.707000

XNAS

USPAS88W6F

3

120.65

20251028-12:56:49.553000

XNAS

USPAS891B7

2

120.66

20251028-12:56:49.554000

XPSX

USPAS891B8

2

120.66

20251028-12:56:49.554000

XPSX

USPAS891B9

18

120.65

20251028-12:56:49.554000

XNAS

USPAS891BA

2

120.65

20251028-12:56:49.554000

XNAS

USPAS891BB

12

120.66

20251028-12:56:49.555000

XNYS

USPAS891BC

30

120.66

20251028-12:56:49.555000

XNYS

USPAS891BD

100

120.6

20251028-12:56:59.331000

BATY

USPAS891FP

100

120.7

20251028-13:00:33.800000

MEMX

USPAS896WS

13

120.82

20251028-13:02:45.459000

ARCX

USPAS899W7

87

120.82

20251028-13:02:45.459000

ARCX

USPAS899W8

100

120.83

20251028-13:03:27.815000

ARCX

USPAS89AHZ

100

120.84

20251028-13:08:00.584000

XNYS

USPAS89EOW

20

120.83

20251028-13:08:41.388000

ARCX

USPAS89FBQ

80

120.84

20251028-13:09:27.355000

ARCX

USPAS89G42

20

120.84

20251028-13:09:27.355000

ARCX

USPAS89G43

100

120.79

20251028-13:10:16.293000

EDGA

USPAS89GWP

100

120.75

20251028-13:12:42.314000

ARCX

USPAS89JQQ

100

120.7

20251028-13:18:12.776000

ARCX

USPAS89S8N

100

120.65

20251028-13:19:09.444000

XNAS

USPAS89TJH

100

120.7

20251028-13:22:47.123000

XNAS

USPAS89XI5

100

120.6

20251028-13:25:59.352000

XNAS

USPAS8A0IM

15

120.52

20251028-13:29:26.103000

ARCX

USPAS8A3ZM

85

120.52

20251028-13:29:26.103000

ARCX

USPAS8A3ZN

1

120.49

20251028-13:31:26.499000

XNAS

USPAS8A8O4

99

120.49

20251028-13:31:26.499000

XNAS

USPAS8A8O5

100

120.49

20251028-13:33:01.474000

XNAS

USPAS8AABP

100

120.42

20251028-13:37:56.248000

XNAS

USPAS8AFDT

100

120.4

20251028-13:38:14.421000

ARCX

USPAS8AFPM

16

120.35

20251028-13:39:12.518000

ARCX

USPAS8AGLH

71

120.35

20251028-13:39:12.518000

ARCX

USPAS8AGLI

13

120.35

20251028-13:39:12.518000

ARCX

USPAS8AGLJ

76

120.33

20251028-13:41:02.117000

EDGA

USPAS8AIV9

24

120.33

20251028-13:41:02.117000

EDGA

USPAS8AIVA

100

120.13

20251028-13:44:46.146000

XNAS

USPAS8AMR1

100

120.26

20251028-13:48:13.710000

XNAS

USPAS8ATMJ

100

120.31

20251028-13:49:08.959000

ARCX

USPAS8AUFD

37

120.32

20251028-13:52:54.648000

ARCX

USPAS8AY0O

63

120.32

20251028-13:52:54.648000

ARCX

USPAS8AY0P

100

120.46

20251028-13:56:40.285000

XNAS

USPAS8B2LP

31

120.4

20251028-13:57:06.297000

ARCX

USPAS8B2YY

100

120.4

20251028-13:57:10.261000

EDGA

USPAS8B31L

69

120.4

20251028-13:57:10.261000

ARCX

USPAS8B31M

100

120.38

20251028-14:03:03.188000

XNYS

USPAS8BC19

100

120.43

20251028-14:05:44.747000

XNYS

USPAS8BEUC

100

120.39

20251028-14:06:29.680000

ARCX

USPAS8BFLB

18

120.32

20251028-14:10:48.502000

ARCX

USPAS8BK0H

10

120.32

20251028-14:10:48.502000

ARCX

USPAS8BK0I

10

120.32

20251028-14:10:48.502000

ARCX

USPAS8BK0J

10

120.32

20251028-14:10:48.502000

ARCX

USPAS8BK0K

89

120.34

20251028-14:11:05.505000

XNAS

USPAS8BK8S

11

120.34

20251028-14:11:05.505000

XNAS

USPAS8BK8T

5

120.3

20251028-14:13:10.785000

XNAS

USPAS8BMDW

15

120.3

20251028-14:13:16.632000

XNAS

USPAS8BMGV

5

120.3

20251028-14:13:16.632000

ARCX

USPAS8BMGW

56

120.33

20251028-14:13:42.489000

XNAS

USPAS8BMX7

3

120.33

20251028-14:13:42.489000

XNAS

USPAS8BMX8

6

120.33

20251028-14:13:42.489000

XNAS

USPAS8BMX9

13

120.33

20251028-14:13:42.490000

XNAS

USPAS8BMXA

1

120.33

20251028-14:13:42.491000

XNAS

USPAS8BMXB

2

120.34

20251028-14:13:42.491000

XNAS

USPAS8BMXC

2

120.34

20251028-14:13:42.491000

XNAS

USPAS8BMXD

7

120.34

20251028-14:13:42.492000

XCHI

USPAS8BMXE

9

120.33

20251028-14:15:50.203000

BATY

USPAS8BRPA

91

120.33

20251028-14:15:50.203000

BATY

USPAS8BRPB

21

120.31

20251028-14:16:00.034000

ARCX

USPAS8BRW8

100

120.31

20251028-14:16:27.292000

XNAS

USPAS8BSGV

100

120.33

20251028-14:21:07.447000

ARCX

USPAS8BX2L

33

120.29

20251028-14:22:15.420000

ARCX

USPAS8BY46

23

120.29

20251028-14:22:15.870000

ARCX

USPAS8BY4O

44

120.29

20251028-14:22:15.870000

ARCX

USPAS8BY4P

100

120.25

20251028-14:23:44.968000

ARCX

USPAS8BZU4

100

120.16

20251028-14:27:36.271000

ARCX

USPAS8C3UR

100

120.11

20251028-14:30:01.061000

ARCX

USPAS8C69L

100

120.12

20251028-14:31:05.348000

ARCX

USPAS8C9SU

100

120.06

20251028-14:34:25.474000

XNAS

USPAS8CDA8

95

120.05

20251028-14:36:56.543000

ARCX

USPAS8CFRA

5

120.05

20251028-14:36:56.543000

ARCX

USPAS8CFRB

100

120.06

20251028-14:38:53.499000

ARCX

USPAS8CHLG

75

120.03

20251028-14:42:56.038000

MEMX

USPAS8CM4D

24

120.04

20251028-14:42:56.038000

MEMX

USPAS8CM4E

1

120.04

20251028-14:42:56.038000

MEMX

USPAS8CM4F

100

120.09

20251028-14:43:42.950000

ARCX

USPAS8CMZ0

100

120.07

20251028-14:44:38.321000

ARCX

USPAS8CNU2

100

120

20251028-14:46:34.174000

ARCX

USPAS8CT2A

100

119.99

20251028-14:48:50.207000

ARCX

USPAS8CVMK

100

120.05

20251028-14:51:36.737000

ARCX

USPAS8CYQQ

100

120.08

20251028-14:52:21.832000

ARCX

USPAS8CZHU

100

120.05

20251028-14:54:31.535000

EDGA

USPAS8D28L

100

120.12

20251028-14:56:03.042000

ARCX

USPAS8D3SF

100

120.01

20251028-14:56:42.205000

ARCX

USPAS8D4NF

100

120.04

20251028-14:58:58.272000

ARCX

USPAS8D78S

100

120.03

20251028-15:00:18.274000

ARCX

USPAS8DASJ

100

119.94

20251028-15:01:58.307000

XNAS

USPAS8DDV3

100

120.07

20251028-15:04:39.065000

ARCX

USPAS8DHYC

100

120.04

20251028-15:05:52.967000

ARCX

USPAS8DJMQ

4

119.97

20251028-15:08:40.271000

EDGA

USPAS8DNF1

96

119.97

20251028-15:08:40.271000

EDGA

USPAS8DNF2

100

120

20251028-15:10:27.509000

ARCX

USPAS8DPQB

76

119.98

20251028-15:11:26.819000

ARCX

USPAS8DRE2

24

119.98

20251028-15:11:26.819000

ARCX

USPAS8DRE3

100

120

20251028-15:12:18.031000

EDGA

USPAS8DSET

100

120.01

20251028-15:15:38.130000

EDGA

USPAS8DYZK

100

120.01

20251028-15:15:38.130000

ARCX

USPAS8DYZL

100

119.88

20251028-15:17:37.838000

ARCX

USPAS8E1QU

100

119.88

20251028-15:19:11.392000

ARCX

USPAS8E3HB

100

119.84

20251028-15:21:14.387000

ARCX

USPAS8E5YJ

41

119.82

20251028-15:22:26.520000

ARCX

USPAS8E79W

59

119.82

20251028-15:22:26.520000

ARCX

USPAS8E79X

16

119.85

20251028-15:24:15.000000

ARCX

USPAS8E9JW

84

119.85

20251028-15:24:15.000000

ARCX

USPAS8E9JX

25

119.88

20251028-15:25:29.215000

ARCX

USPAS8EBLA

75

119.88

20251028-15:25:29.215000

ARCX

USPAS8EBLB

2

120.2

20251028-15:27:20.021000

ARCX

USPAS8EEBP

100

120.21

20251028-15:27:21.022000

XNAS

USPAS8EED5

100

120.25

20251028-15:27:53.395000

ARCX

USPAS8EF0I

100

120.33

20251028-15:28:42.138000

ARCX

USPAS8EG9L

62

120.33

20251028-15:30:17.896000

ARCX

USPAS8EKC1

38

120.33

20251028-15:30:17.896000

ARCX

USPAS8EKC2

100

120.21

20251028-15:31:11.962000

ARCX

USPAS8ENKX

100

120.21

20251028-15:33:24.474000

ARCX

USPAS8ERMJ

100

120.23

20251028-15:33:40.413000

XNAS

USPAS8ES5Y

100

120.16

20251028-15:35:13.258000

ARCX

USPAS8EVK0

98

120.14

20251028-15:35:45.356000

ARCX

USPAS8EWOR

2

120.14

20251028-15:35:45.356000

ARCX

USPAS8EWOS

100

120.11

20251028-15:37:16.065000

XNAS

USPAS8EZPA

100

120.08

20251028-15:38:19.842000

ARCX

USPAS8F1SK

100

120.06

20251028-15:39:51.797000

ARCX

USPAS8F4U1

100

120.02

20251028-15:40:09.037000

ARCX

USPAS8F5L8

50

119.98

20251028-15:41:15.237000

ARCX

USPAS8F86S

50

119.98

20251028-15:41:15.237000

ARCX

USPAS8F86T

100

119.94

20251028-15:43:09.472000

XNYS

USPAS8FC6R

2

119.94

20251028-15:43:39.496000

XNYS

USPAS8FDAB

98

119.94

20251028-15:43:39.496000

XNYS

USPAS8FDAC

44

119.9

20251028-15:44:08.488000

ARCX

USPAS8FEHS

20

119.9

20251028-15:44:08.489000

ARCX

USPAS8FEHT

36

119.9

20251028-15:44:08.489000

ARCX

USPAS8FEHU

98

119.84

20251028-15:44:59.197000

ARCX

USPAS8FGRM

2

119.84

20251028-15:44:59.197000

ARCX

USPAS8FGRN

100

119.87

20251028-15:45:42.316000

XNAS

USPAS8FLR8

100

119.93

20251028-15:46:46.870000

ARCX

USPAS8FOFN

100

119.93

20251028-15:46:57.543000

ARCX

USPAS8FOV7

100

119.99

20251028-15:48:41.921000

ARCX

USPAS8FTHK

100

119.99

20251028-15:48:41.921000

ARCX

USPAS8FTHL

136

120.02

20251028-15:49:01.012000

ARCX

USPAS8FUCJ

 

Copyright Business Wire 2025