29 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,832,733 ordinary shares in treasury, and has 1,825,008,806 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,225,063 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 29 October 2025 |
| Number of ordinary shares purchased: | 53,200 |
| Highest price paid per share (p): | 3495 |
| Lowest price paid per share (p): | 3400 |
| Volume weighted average price paid per share (p): | 3447.5939 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-10-29 07:01:10 | 194 | 3,484.0000 | XLON | 07003070000004709-E0P1D1zrjUFR |
| 2025-10-29 07:01:18 | 41 | 3,482.0000 | XLON | 05003050000004698-E0P1D1zrjUPb |
| 2025-10-29 07:01:18 | 19 | 3,482.0000 | XLON | 05003050000004698-E0P1D1zrjUPY |
| 2025-10-29 07:01:18 | 153 | 3,482.0000 | XLON | 05003050000004698-E0P1D1zrjUPG |
| 2025-10-29 07:04:27 | 237 | 3,481.0000 | XLON | 07003070000005309-E0P1D1zrjZC5 |
| 2025-10-29 07:07:55 | 245 | 3,488.0000 | XLON | 07003070000006394-E0P1D1zrji2q |
| 2025-10-29 07:07:55 | 168 | 3,489.0000 | XLON | 05003050000006467-E0P1D1zrji2Y |
| 2025-10-29 07:07:55 | 55 | 3,489.0000 | XLON | 05003050000006467-E0P1D1zrji2b |
| 2025-10-29 07:09:27 | 296 | 3,487.0000 | XLON | 07003070000006969-E0P1D1zrjl8F |
| 2025-10-29 07:15:20 | 346 | 3,493.0000 | XLON | 07003070000007661-E0P1D1zrjsxw |
| 2025-10-29 07:15:20 | 410 | 3,495.0000 | XLON | 07003070000007912-E0P1D1zrjswV |
| 2025-10-29 07:15:20 | 346 | 3,494.0000 | XLON | 07003070000007770-E0P1D1zrjswd |
| 2025-10-29 07:17:55 | 193 | 3,489.0000 | XLON | 07003070000008253-E0P1D1zrjwkd |
| 2025-10-29 07:20:25 | 152 | 3,481.0000 | XLON | 05003050000008685-E0P1D1zrjznY |
| 2025-10-29 07:23:50 | 321 | 3,486.0000 | XLON | 07003070000009759-E0P1D1zrk469 |
| 2025-10-29 07:24:59 | 226 | 3,487.0000 | XLON | 07003070000010048-E0P1D1zrk5Hr |
| 2025-10-29 07:26:02 | 18 | 3,487.0000 | XLON | 05003050000010298-E0P1D1zrk6Rk |
| 2025-10-29 07:27:01 | 180 | 3,487.0000 | XLON | 07003070000010397-E0P1D1zrk7MB |
| 2025-10-29 07:27:38 | 308 | 3,486.0000 | XLON | 05003050000009972-E0P1D1zrk8F5 |
| 2025-10-29 07:32:50 | 301 | 3,486.0000 | XLON | 05003050000011473-E0P1D1zrkEMc |
| 2025-10-29 07:35:12 | 282 | 3,487.0000 | XLON | 07003070000012106-E0P1D1zrkGfU |
| 2025-10-29 07:36:05 | 282 | 3,486.0000 | XLON | 07003070000011961-E0P1D1zrkHeR |
| 2025-10-29 07:42:21 | 309 | 3,488.0000 | XLON | 07003070000013561-E0P1D1zrkORp |
| 2025-10-29 07:42:23 | 229 | 3,487.0000 | XLON | 05003050000013684-E0P1D1zrkOTh |
| 2025-10-29 07:44:40 | 197 | 3,485.0000 | XLON | 07003070000013800-E0P1D1zrkQZ4 |
| 2025-10-29 07:53:01 | 252 | 3,482.0000 | XLON | 05003050000015095-E0P1D1zrkXQ3 |
| 2025-10-29 07:55:26 | 326 | 3,485.0000 | XLON | 07003070000015777-E0P1D1zrkZf8 |
| 2025-10-29 07:55:26 | 385 | 3,486.0000 | XLON | 07003070000015788-E0P1D1zrkZe1 |
| 2025-10-29 07:55:33 | 315 | 3,484.0000 | XLON | 07003070000015626-E0P1D1zrkZha |
| 2025-10-29 08:02:27 | 169 | 3,484.0000 | XLON | 07003070000016540-E0P1D1zrkey7 |
| 2025-10-29 08:05:10 | 170 | 3,482.0000 | XLON | 05003050000017959-E0P1D1zrkhEA |
| 2025-10-29 08:06:35 | 336 | 3,482.0000 | XLON | 05003050000018254-E0P1D1zrkiLm |
| 2025-10-29 08:06:41 | 43 | 3,481.0000 | XLON | 07003070000018088-E0P1D1zrkiNQ |
| 2025-10-29 08:06:41 | 127 | 3,481.0000 | XLON | 07003070000018088-E0P1D1zrkiNS |
| 2025-10-29 08:14:19 | 264 | 3,478.0000 | XLON | 07003070000019640-E0P1D1zrkpA9 |
| 2025-10-29 08:14:35 | 163 | 3,477.0000 | XLON | 05003050000019660-E0P1D1zrkpIL |
| 2025-10-29 08:14:35 | 166 | 3,477.0000 | XLON | 05003050000019660-E0P1D1zrkpIQ |
| 2025-10-29 08:17:58 | 142 | 3,475.0000 | XLON | 07003070000019648-E0P1D1zrkrjn |
| 2025-10-29 08:23:15 | 274 | 3,480.0000 | XLON | 07003070000021250-E0P1D1zrkvnW |
| 2025-10-29 08:23:17 | 301 | 3,479.0000 | XLON | 07003070000021145-E0P1D1zrkvpe |
| 2025-10-29 08:29:53 | 271 | 3,479.0000 | XLON | 07003070000022092-E0P1D1zrl0Sr |
| 2025-10-29 08:31:02 | 294 | 3,479.0000 | XLON | 05003050000022654-E0P1D1zrl0yF |
| 2025-10-29 08:32:40 | 267 | 3,478.0000 | XLON | 05003050000022259-E0P1D1zrl2Ah |
| 2025-10-29 08:35:14 | 192 | 3,476.0000 | XLON | 07003070000022713-E0P1D1zrl40W |
| 2025-10-29 08:41:44 | 307 | 3,476.0000 | XLON | 05003050000024453-E0P1D1zrl88f |
| 2025-10-29 08:42:14 | 177 | 3,475.0000 | XLON | 05003050000023409-E0P1D1zrl8Wi |
| 2025-10-29 08:42:50 | 24 | 3,474.0000 | XLON | 05003050000024591-E0P1D1zrl8zE |
| 2025-10-29 08:42:50 | 206 | 3,474.0000 | XLON | 05003050000024591-E0P1D1zrl8zG |
| 2025-10-29 08:51:14 | 401 | 3,471.0000 | XLON | 05003050000026125-E0P1D1zrlEEG |
| 2025-10-29 08:51:31 | 216 | 3,470.0000 | XLON | 07003070000024697-E0P1D1zrlEXV |
| 2025-10-29 08:53:43 | 51 | 3,469.0000 | XLON | 07003070000026258-E0P1D1zrlFvs |
| 2025-10-29 08:53:43 | 135 | 3,469.0000 | XLON | 07003070000026258-E0P1D1zrlFvu |
| 2025-10-29 08:56:31 | 174 | 3,476.0000 | XLON | 07003070000026915-E0P1D1zrlHuU |
| 2025-10-29 09:00:05 | 222 | 3,473.0000 | XLON | 05003050000026970-E0P1D1zrlK0X |
| 2025-10-29 09:05:09 | 326 | 3,473.0000 | XLON | 05003050000027873-E0P1D1zrlN0J |
| 2025-10-29 09:11:35 | 6 | 3,478.0000 | XLON | 07003070000029618-E0P1D1zrlRG4 |
| 2025-10-29 09:11:35 | 162 | 3,478.0000 | XLON | 07003070000029618-E0P1D1zrlRG6 |
| 2025-10-29 09:11:35 | 65 | 3,478.0000 | XLON | 07003070000029618-E0P1D1zrlRG8 |
| 2025-10-29 09:13:56 | 245 | 3,479.0000 | XLON | 07003070000030065-E0P1D1zrlSpq |
| 2025-10-29 09:18:52 | 326 | 3,481.0000 | XLON | 05003050000031225-E0P1D1zrlWFE |
| 2025-10-29 09:20:27 | 3 | 3,482.0000 | XLON | 05003050000031596-E0P1D1zrlXS1 |
| 2025-10-29 09:20:27 | 162 | 3,482.0000 | XLON | 05003050000031596-E0P1D1zrlXS3 |
| 2025-10-29 09:21:31 | 110 | 3,481.0000 | XLON | 07003070000031233-E0P1D1zrlY77 |
| 2025-10-29 09:21:31 | 122 | 3,481.0000 | XLON | 07003070000031233-E0P1D1zrlY79 |
| 2025-10-29 09:27:00 | 154 | 3,480.0000 | XLON | 05003050000032456-E0P1D1zrlb3d |
| 2025-10-29 09:27:00 | 137 | 3,481.0000 | XLON | 05003050000032578-E0P1D1zrlb2k |
| 2025-10-29 09:34:32 | 133 | 3,481.0000 | XLON | 07003070000033806-E0P1D1zrlfN9 |
| 2025-10-29 09:35:35 | 181 | 3,482.0000 | XLON | 05003050000034050-E0P1D1zrlgDq |
| 2025-10-29 09:35:35 | 14 | 3,482.0000 | XLON | 07003070000033981-E0P1D1zrlgDs |
| 2025-10-29 09:36:11 | 142 | 3,482.0000 | XLON | 05003050000034139-E0P1D1zrlgaA |
| 2025-10-29 09:36:11 | 144 | 3,482.0000 | XLON | 07003070000033981-E0P1D1zrlga6 |
| 2025-10-29 09:36:14 | 348 | 3,480.0000 | XLON | 07003070000033654-E0P1D1zrlggt |
| 2025-10-29 09:36:14 | 157 | 3,481.0000 | XLON | 07003070000033806-E0P1D1zrlgfq |
| 2025-10-29 09:40:48 | 8 | 3,480.0000 | XLON | 05003050000034399-E0P1D1zrlikm |
| 2025-10-29 09:40:48 | 130 | 3,480.0000 | XLON | 05003050000034399-E0P1D1zrliko |
| 2025-10-29 09:49:04 | 38 | 3,480.0000 | XLON | 05003050000036201-E0P1D1zrlmuU |
| 2025-10-29 09:49:04 | 238 | 3,480.0000 | XLON | 05003050000036201-E0P1D1zrlmuW |
| 2025-10-29 09:51:13 | 179 | 3,478.0000 | XLON | 07003070000034313-E0P1D1zrlnzn |
| 2025-10-29 09:52:58 | 276 | 3,478.0000 | XLON | 07003070000036858-E0P1D1zrlp6h |
| 2025-10-29 09:55:34 | 276 | 3,478.0000 | XLON | 07003070000037272-E0P1D1zrlqVA |
| 2025-10-29 09:59:07 | 251 | 3,477.0000 | XLON | 07003070000037570-E0P1D1zrlsqn |
| 2025-10-29 10:02:11 | 183 | 3,480.0000 | XLON | 07003070000038345-E0P1D1zrluxu |
| 2025-10-29 10:02:12 | 64 | 3,479.0000 | XLON | 05003050000038732-E0P1D1zrlv08 |
| 2025-10-29 10:02:12 | 83 | 3,479.0000 | XLON | 05003050000038732-E0P1D1zrluzy |
| 2025-10-29 10:06:32 | 178 | 3,477.0000 | XLON | 07003070000039031-E0P1D1zrlxA8 |
| 2025-10-29 10:07:02 | 13 | 3,476.0000 | XLON | 05003050000039038-E0P1D1zrlxUc |
| 2025-10-29 10:07:02 | 194 | 3,476.0000 | XLON | 05003050000039038-E0P1D1zrlxUh |
| 2025-10-29 10:08:25 | 185 | 3,473.0000 | XLON | 05003050000039886-E0P1D1zrlyYO |
| 2025-10-29 10:08:43 | 123 | 3,472.0000 | XLON | 07003070000039913-E0P1D1zrlypL |
| 2025-10-29 10:08:43 | 19 | 3,472.0000 | XLON | 07003070000039913-E0P1D1zrlyp8 |
| 2025-10-29 10:12:20 | 133 | 3,471.0000 | XLON | 05003050000040177-E0P1D1zrm0dp |
| 2025-10-29 10:12:20 | 25 | 3,471.0000 | XLON | 05003050000040177-E0P1D1zrm0dk |
| 2025-10-29 10:17:28 | 170 | 3,471.0000 | XLON | 07003070000041395-E0P1D1zrm35f |
| 2025-10-29 10:17:28 | 150 | 3,472.0000 | XLON | 05003050000041293-E0P1D1zrm35R |
| 2025-10-29 10:19:18 | 158 | 3,472.0000 | XLON | 07003070000041521-E0P1D1zrm4Kh |
| 2025-10-29 10:21:46 | 159 | 3,468.0000 | XLON | 05003050000041596-E0P1D1zrm5cK |
| 2025-10-29 10:21:46 | 156 | 3,469.0000 | XLON | 07003070000041639-E0P1D1zrm5bL |
| 2025-10-29 10:23:17 | 183 | 3,465.0000 | XLON | 05003050000042155-E0P1D1zrm6Pt |
| 2025-10-29 10:27:20 | 197 | 3,462.0000 | XLON | 05003050000042439-E0P1D1zrm8CW |
| 2025-10-29 10:32:35 | 171 | 3,462.0000 | XLON | 05003050000043093-E0P1D1zrmBv5 |
| 2025-10-29 10:33:40 | 133 | 3,462.0000 | XLON | 05003050000043641-E0P1D1zrmCfh |
| 2025-10-29 10:38:09 | 157 | 3,460.0000 | XLON | 05003050000042856-E0P1D1zrmG4R |
| 2025-10-29 10:43:12 | 180 | 3,464.0000 | XLON | 05003050000045128-E0P1D1zrmJ31 |
| 2025-10-29 10:48:28 | 148 | 3,462.0000 | XLON | 07003070000044939-E0P1D1zrmLqP |
| 2025-10-29 10:48:28 | 183 | 3,464.0000 | XLON | 07003070000045477-E0P1D1zrmLnS |
| 2025-10-29 10:49:47 | 137 | 3,461.0000 | XLON | 07003070000046057-E0P1D1zrmMee |
| 2025-10-29 10:49:54 | 185 | 3,460.0000 | XLON | 07003070000046151-E0P1D1zrmMjV |
| 2025-10-29 11:01:26 | 158 | 3,462.0000 | XLON | 07003070000048019-E0P1D1zrmTON |
| 2025-10-29 11:01:26 | 100 | 3,462.0000 | XLON | 07003070000048019-E0P1D1zrmTOP |
| 2025-10-29 11:02:43 | 311 | 3,465.0000 | XLON | 07003070000048238-E0P1D1zrmUiU |
| 2025-10-29 11:04:06 | 141 | 3,464.0000 | XLON | 05003050000048103-E0P1D1zrmVvu |
| 2025-10-29 11:13:26 | 411 | 3,464.0000 | XLON | 07003070000049755-E0P1D1zrmcJC |
| 2025-10-29 11:14:27 | 386 | 3,463.0000 | XLON | 07003070000049622-E0P1D1zrmdCJ |
| 2025-10-29 11:20:11 | 209 | 3,461.0000 | XLON | 05003050000050170-E0P1D1zrmhK5 |
| 2025-10-29 11:22:31 | 278 | 3,464.0000 | XLON | 05003050000050644-E0P1D1zrmiuR |
| 2025-10-29 11:29:14 | 225 | 3,465.0000 | XLON | 05003050000051319-E0P1D1zrmoA8 |
| 2025-10-29 11:29:18 | 75 | 3,463.0000 | XLON | 07003070000050832-E0P1D1zrmoJk |
| 2025-10-29 11:30:56 | 183 | 3,465.0000 | XLON | 07003070000052197-E0P1D1zrmq90 |
| 2025-10-29 11:33:03 | 21 | 3,463.0000 | XLON | 07003070000051910-E0P1D1zrmrOK |
| 2025-10-29 11:33:58 | 210 | 3,463.0000 | XLON | 07003070000051910-E0P1D1zrmrrA |
| 2025-10-29 11:38:35 | 176 | 3,462.0000 | XLON | 05003050000052421-E0P1D1zrmudC |
| 2025-10-29 11:42:09 | 218 | 3,462.0000 | XLON | 05003050000053325-E0P1D1zrmwHL |
| 2025-10-29 11:48:49 | 319 | 3,465.0000 | XLON | 05003050000054345-E0P1D1zrn0DA |
| 2025-10-29 11:48:49 | 267 | 3,465.0000 | XLON | 05003050000054346-E0P1D1zrn0DC |
| 2025-10-29 11:48:50 | 139 | 3,464.0000 | XLON | 07003070000054591-E0P1D1zrn0Er |
| 2025-10-29 11:49:35 | 200 | 3,465.0000 | XLON | 07003070000054721-E0P1D1zrn0g4 |
| 2025-10-29 11:52:09 | 155 | 3,461.0000 | XLON | 07003070000054848-E0P1D1zrn26W |
| 2025-10-29 11:53:48 | 131 | 3,460.0000 | XLON | 05003050000054938-E0P1D1zrn2ue |
| 2025-10-29 11:54:27 | 139 | 3,458.0000 | XLON | 07003070000055088-E0P1D1zrn3OQ |
| 2025-10-29 12:00:11 | 131 | 3,461.0000 | XLON | 05003050000055840-E0P1D1zrn6oX |
| 2025-10-29 12:09:33 | 452 | 3,465.0000 | XLON | 05003050000057339-E0P1D1zrnDOd |
| 2025-10-29 12:12:02 | 331 | 3,466.0000 | XLON | 05003050000057536-E0P1D1zrnFQj |
| 2025-10-29 12:12:55 | 197 | 3,464.0000 | XLON | 07003070000058081-E0P1D1zrnGEM |
| 2025-10-29 12:14:55 | 221 | 3,463.0000 | XLON | 05003050000058036-E0P1D1zrnHTw |
| 2025-10-29 12:17:45 | 170 | 3,463.0000 | XLON | 05003050000058303-E0P1D1zrnJLY |
| 2025-10-29 12:24:09 | 135 | 3,461.0000 | XLON | 07003070000059226-E0P1D1zrnO3P |
| 2025-10-29 12:24:09 | 213 | 3,462.0000 | XLON | 07003070000059867-E0P1D1zrnO2t |
| 2025-10-29 12:24:42 | 179 | 3,460.0000 | XLON | 07003070000059936-E0P1D1zrnOQj |
| 2025-10-29 12:26:15 | 114 | 3,459.0000 | XLON | 05003050000058807-E0P1D1zrnPcQ |
| 2025-10-29 12:26:15 | 72 | 3,459.0000 | XLON | 05003050000058807-E0P1D1zrnPcO |
| 2025-10-29 12:27:56 | 315 | 3,459.0000 | XLON | 05003050000060330-E0P1D1zrnQm8 |
| 2025-10-29 12:29:59 | 275 | 3,459.0000 | XLON | 05003050000060698-E0P1D1zrnSS3 |
| 2025-10-29 12:30:01 | 210 | 3,457.0000 | XLON | 07003070000060340-E0P1D1zrnSgK |
| 2025-10-29 12:30:01 | 157 | 3,458.0000 | XLON | 05003050000059618-E0P1D1zrnSc7 |
| 2025-10-29 12:31:03 | 157 | 3,451.0000 | XLON | 05003050000061472-E0P1D1zrnUfD |
| 2025-10-29 12:31:03 | 197 | 3,452.0000 | XLON | 07003070000061822-E0P1D1zrnUez |
| 2025-10-29 12:31:08 | 170 | 3,450.0000 | XLON | 05003050000061473-E0P1D1zrnUtr |
| 2025-10-29 12:33:51 | 170 | 3,444.0000 | XLON | 05003050000062313-E0P1D1zrnYes |
| 2025-10-29 12:34:46 | 140 | 3,446.0000 | XLON | 07003070000063575-E0P1D1zrnZX4 |
| 2025-10-29 12:34:46 | 43 | 3,446.0000 | XLON | 07003070000063575-E0P1D1zrnZXD |
| 2025-10-29 12:34:54 | 157 | 3,445.0000 | XLON | 05003050000063176-E0P1D1zrnZn4 |
| 2025-10-29 12:38:15 | 170 | 3,446.0000 | XLON | 07003070000064528-E0P1D1zrneRj |
| 2025-10-29 12:38:31 | 144 | 3,445.0000 | XLON | 05003050000064166-E0P1D1zrnefA |
| 2025-10-29 12:40:06 | 183 | 3,448.0000 | XLON | 07003070000065101-E0P1D1zrngaH |
| 2025-10-29 12:42:10 | 131 | 3,446.0000 | XLON | 07003070000065604-E0P1D1zrnj4a |
| 2025-10-29 12:43:16 | 109 | 3,443.0000 | XLON | 07003070000066015-E0P1D1zrnjuA |
| 2025-10-29 12:43:16 | 23 | 3,443.0000 | XLON | 07003070000066015-E0P1D1zrnjuC |
| 2025-10-29 12:43:28 | 156 | 3,442.0000 | XLON | 07003070000066222-E0P1D1zrnk7H |
| 2025-10-29 12:45:36 | 144 | 3,440.0000 | XLON | 07003070000066713-E0P1D1zrnmBD |
| 2025-10-29 12:48:43 | 210 | 3,446.0000 | XLON | 05003050000067604-E0P1D1zrnq21 |
| 2025-10-29 12:48:50 | 132 | 3,444.0000 | XLON | 07003070000067623-E0P1D1zrnqCD |
| 2025-10-29 12:49:23 | 225 | 3,444.0000 | XLON | 07003070000068227-E0P1D1zrnqn5 |
| 2025-10-29 12:49:29 | 228 | 3,442.0000 | XLON | 07003070000068135-E0P1D1zrnqtt |
| 2025-10-29 12:51:06 | 144 | 3,439.0000 | XLON | 05003050000068401-E0P1D1zrnsar |
| 2025-10-29 12:51:07 | 170 | 3,438.0000 | XLON | 07003070000068693-E0P1D1zrnshQ |
| 2025-10-29 12:53:00 | 183 | 3,435.0000 | XLON | 07003070000069175-E0P1D1zrnv1Y |
| 2025-10-29 12:55:50 | 158 | 3,432.0000 | XLON | 07003070000069699-E0P1D1zrnxri |
| 2025-10-29 12:56:02 | 41 | 3,430.0000 | XLON | 07003070000069587-E0P1D1zrny9L |
| 2025-10-29 12:56:02 | 90 | 3,430.0000 | XLON | 07003070000069587-E0P1D1zrny9O |
| 2025-10-29 12:58:15 | 170 | 3,430.0000 | XLON | 05003050000069695-E0P1D1zro08T |
| 2025-10-29 12:59:55 | 144 | 3,428.0000 | XLON | 05003050000069670-E0P1D1zro1hb |
| 2025-10-29 12:59:55 | 132 | 3,428.0000 | XLON | 05003050000070550-E0P1D1zro1hd |
| 2025-10-29 13:02:27 | 170 | 3,426.0000 | XLON | 05003050000071814-E0P1D1zro4yR |
| 2025-10-29 13:04:11 | 157 | 3,427.0000 | XLON | 05003050000072251-E0P1D1zro7H8 |
| 2025-10-29 13:07:32 | 259 | 3,429.0000 | XLON | 07003070000073938-E0P1D1zroB7Y |
| 2025-10-29 13:08:13 | 226 | 3,429.0000 | XLON | 07003070000073987-E0P1D1zroBbh |
| 2025-10-29 13:10:03 | 254 | 3,430.0000 | XLON | 07003070000074560-E0P1D1zroDbd |
| 2025-10-29 13:10:44 | 185 | 3,428.0000 | XLON | 07003070000073895-E0P1D1zroE4z |
| 2025-10-29 13:10:44 | 169 | 3,429.0000 | XLON | 07003070000074469-E0P1D1zroE3o |
| 2025-10-29 13:11:16 | 48 | 3,424.0000 | XLON | 07003070000074939-E0P1D1zroEdz |
| 2025-10-29 13:11:16 | 109 | 3,424.0000 | XLON | 07003070000074939-E0P1D1zroEe2 |
| 2025-10-29 13:14:10 | 40 | 3,422.0000 | XLON | 07003070000075409-E0P1D1zroI2A |
| 2025-10-29 13:14:10 | 110 | 3,422.0000 | XLON | 07003070000075409-E0P1D1zroI2D |
| 2025-10-29 13:17:14 | 135 | 3,422.0000 | XLON | 05003050000076173-E0P1D1zroLAM |
| 2025-10-29 13:18:00 | 178 | 3,420.0000 | XLON | 05003050000075445-E0P1D1zroLqr |
| 2025-10-29 13:18:01 | 138 | 3,419.0000 | XLON | 07003070000076754-E0P1D1zroLse |
| 2025-10-29 13:22:20 | 147 | 3,423.0000 | XLON | 07003070000077215-E0P1D1zroQVA |
| 2025-10-29 13:22:20 | 161 | 3,424.0000 | XLON | 05003050000076866-E0P1D1zroQSt |
| 2025-10-29 13:23:16 | 149 | 3,422.0000 | XLON | 07003070000078321-E0P1D1zroRqD |
| 2025-10-29 13:23:39 | 172 | 3,421.0000 | XLON | 07003070000078104-E0P1D1zroSKo |
| 2025-10-29 13:26:48 | 132 | 3,424.0000 | XLON | 05003050000078596-E0P1D1zroW08 |
| 2025-10-29 13:27:40 | 185 | 3,422.0000 | XLON | 07003070000078619-E0P1D1zroXFC |
| 2025-10-29 13:27:50 | 173 | 3,422.0000 | XLON | 07003070000079407-E0P1D1zroXRi |
| 2025-10-29 13:28:31 | 183 | 3,421.0000 | XLON | 07003070000079317-E0P1D1zroYFB |
| 2025-10-29 13:30:00 | 157 | 3,420.0000 | XLON | 07003070000079790-E0P1D1zroZiw |
| 2025-10-29 13:32:04 | 163 | 3,424.0000 | XLON | 07003070000080359-E0P1D1zroc51 |
| 2025-10-29 13:33:07 | 178 | 3,424.0000 | XLON | 07003070000080738-E0P1D1zrodCP |
| 2025-10-29 13:34:16 | 140 | 3,423.0000 | XLON | 05003050000080602-E0P1D1zroeVE |
| 2025-10-29 13:35:15 | 131 | 3,422.0000 | XLON | 07003070000081058-E0P1D1zrofKc |
| 2025-10-29 13:36:10 | 24 | 3,421.0000 | XLON | 05003050000081065-E0P1D1zrogYL |
| 2025-10-29 13:36:10 | 185 | 3,421.0000 | XLON | 05003050000081065-E0P1D1zrogYN |
| 2025-10-29 13:40:26 | 9 | 3,428.0000 | XLON | 07003070000082551-E0P1D1zrol3q |
| 2025-10-29 13:40:26 | 208 | 3,428.0000 | XLON | 07003070000082551-E0P1D1zrol3s |
| 2025-10-29 13:41:17 | 272 | 3,427.0000 | XLON | 05003050000082067-E0P1D1zrolvS |
| 2025-10-29 13:41:17 | 270 | 3,428.0000 | XLON | 05003050000082346-E0P1D1zrolud |
| 2025-10-29 13:43:51 | 157 | 3,426.0000 | XLON | 07003070000083133-E0P1D1zroo9l |
| 2025-10-29 13:44:06 | 183 | 3,425.0000 | XLON | 05003050000082766-E0P1D1zrooRa |
| 2025-10-29 13:44:53 | 183 | 3,423.0000 | XLON | 07003070000083648-E0P1D1zrop6Z |
| 2025-10-29 13:46:17 | 144 | 3,418.0000 | XLON | 05003050000083774-E0P1D1zroqwr |
| 2025-10-29 13:49:44 | 124 | 3,417.0000 | XLON | 05003050000084268-E0P1D1zrov2l |
| 2025-10-29 13:49:44 | 73 | 3,417.0000 | XLON | 05003050000084268-E0P1D1zrov2p |
| 2025-10-29 13:50:38 | 145 | 3,417.0000 | XLON | 07003070000085336-E0P1D1zrowPY |
| 2025-10-29 13:51:15 | 163 | 3,417.0000 | XLON | 07003070000085518-E0P1D1zroxES |
| 2025-10-29 13:53:04 | 150 | 3,420.0000 | XLON | 07003070000085993-E0P1D1zrozEI |
| 2025-10-29 13:54:40 | 232 | 3,422.0000 | XLON | 07003070000086399-E0P1D1zrp10j |
| 2025-10-29 13:54:40 | 166 | 3,423.0000 | XLON | 05003050000085979-E0P1D1zrp0zx |
| 2025-10-29 13:56:05 | 157 | 3,422.0000 | XLON | 05003050000086322-E0P1D1zrp2mD |
| 2025-10-29 13:57:43 | 83 | 3,422.0000 | XLON | 07003070000087193-E0P1D1zrp4Md |
| 2025-10-29 13:59:20 | 170 | 3,421.0000 | XLON | 07003070000086773-E0P1D1zrp6Ai |
| 2025-10-29 13:59:30 | 179 | 3,420.0000 | XLON | 05003050000087134-E0P1D1zrp6Ry |
| 2025-10-29 14:00:20 | 142 | 3,419.0000 | XLON | 05003050000086042-E0P1D1zrp7lB |
| 2025-10-29 14:01:15 | 167 | 3,419.0000 | XLON | 07003070000088058-E0P1D1zrp9Ca |
| 2025-10-29 14:01:15 | 16 | 3,419.0000 | XLON | 07003070000088058-E0P1D1zrp9Cc |
| 2025-10-29 14:01:15 | 157 | 3,419.0000 | XLON | 07003070000088059-E0P1D1zrp9Ce |
| 2025-10-29 14:06:05 | 183 | 3,420.0000 | XLON | 05003050000088078-E0P1D1zrpEXm |
| 2025-10-29 14:08:32 | 244 | 3,422.0000 | XLON | 07003070000089765-E0P1D1zrpHUQ |
| 2025-10-29 14:08:33 | 64 | 3,421.0000 | XLON | 05003050000089208-E0P1D1zrpHWM |
| 2025-10-29 14:08:33 | 136 | 3,421.0000 | XLON | 05003050000089208-E0P1D1zrpHWQ |
| 2025-10-29 14:08:33 | 133 | 3,421.0000 | XLON | 07003070000089779-E0P1D1zrpHWS |
| 2025-10-29 14:10:03 | 131 | 3,421.0000 | XLON | 05003050000089678-E0P1D1zrpItm |
| 2025-10-29 14:10:58 | 170 | 3,419.0000 | XLON | 05003050000089644-E0P1D1zrpJw8 |
| 2025-10-29 14:13:14 | 157 | 3,418.0000 | XLON | 05003050000090023-E0P1D1zrpMMq |
| 2025-10-29 14:14:34 | 166 | 3,418.0000 | XLON | 07003070000091322-E0P1D1zrpNeS |
| 2025-10-29 14:14:37 | 183 | 3,417.0000 | XLON | 07003070000090512-E0P1D1zrpNn0 |
| 2025-10-29 14:16:11 | 170 | 3,417.0000 | XLON | 05003050000091277-E0P1D1zrpPSC |
| 2025-10-29 14:16:20 | 114 | 3,416.0000 | XLON | 07003070000091783-E0P1D1zrpPdk |
| 2025-10-29 14:16:20 | 83 | 3,416.0000 | XLON | 07003070000091783-E0P1D1zrpPdn |
| 2025-10-29 14:17:51 | 157 | 3,416.0000 | XLON | 05003050000091670-E0P1D1zrpRZ1 |
| 2025-10-29 14:19:30 | 144 | 3,417.0000 | XLON | 05003050000092036-E0P1D1zrpT85 |
| 2025-10-29 14:23:52 | 199 | 3,411.0000 | XLON | 05003050000093029-E0P1D1zrpXJ8 |
| 2025-10-29 14:24:46 | 34 | 3,410.0000 | XLON | 07003070000093398-E0P1D1zrpYFG |
| 2025-10-29 14:24:46 | 198 | 3,410.0000 | XLON | 07003070000093398-E0P1D1zrpYFI |
| 2025-10-29 14:26:43 | 255 | 3,411.0000 | XLON | 07003070000094064-E0P1D1zrpa9q |
| 2025-10-29 14:27:56 | 198 | 3,411.0000 | XLON | 07003070000094437-E0P1D1zrpb38 |
| 2025-10-29 14:30:32 | 172 | 3,411.0000 | XLON | 07003070000095348-E0P1D1zrpe0h |
| 2025-10-29 14:30:54 | 172 | 3,410.0000 | XLON | 07003070000095150-E0P1D1zrpeJQ |
| 2025-10-29 14:30:54 | 149 | 3,409.0000 | XLON | 07003070000092921-E0P1D1zrpeJW |
| 2025-10-29 14:31:40 | 64 | 3,413.0000 | XLON | 05003050000095252-E0P1D1zrpfCe |
| 2025-10-29 14:31:40 | 67 | 3,413.0000 | XLON | 05003050000095252-E0P1D1zrpfCg |
| 2025-10-29 14:32:25 | 139 | 3,412.0000 | XLON | 05003050000095194-E0P1D1zrpgII |
| 2025-10-29 14:33:10 | 30 | 3,413.0000 | XLON | 07003070000096185-E0P1D1zrph9h |
| 2025-10-29 14:34:19 | 157 | 3,412.0000 | XLON | 05003050000095675-E0P1D1zrpi5z |
| 2025-10-29 14:34:20 | 197 | 3,411.0000 | XLON | 05003050000095588-E0P1D1zrpi6c |
| 2025-10-29 14:37:29 | 19 | 3,414.0000 | XLON | 07003070000097236-E0P1D1zrpl4c |
| 2025-10-29 14:37:29 | 164 | 3,414.0000 | XLON | 07003070000097236-E0P1D1zrpl4e |
| 2025-10-29 14:37:30 | 145 | 3,412.0000 | XLON | 07003070000097237-E0P1D1zrplAQ |
| 2025-10-29 14:37:30 | 144 | 3,413.0000 | XLON | 05003050000096751-E0P1D1zrpl9j |
| 2025-10-29 14:39:44 | 144 | 3,412.0000 | XLON | 07003070000097645-E0P1D1zrpoBH |
| 2025-10-29 14:42:08 | 120 | 3,417.0000 | XLON | 05003050000097776-E0P1D1zrpqQn |
| 2025-10-29 14:42:18 | 146 | 3,416.0000 | XLON | 05003050000097768-E0P1D1zrpqiU |
| 2025-10-29 14:42:52 | 181 | 3,415.0000 | XLON | 07003070000098409-E0P1D1zrprAw |
| 2025-10-29 14:43:36 | 146 | 3,414.0000 | XLON | 07003070000098095-E0P1D1zrprjw |
| 2025-10-29 14:45:32 | 157 | 3,414.0000 | XLON | 05003050000098325-E0P1D1zrptPu |
| 2025-10-29 14:45:34 | 132 | 3,413.0000 | XLON | 05003050000097883-E0P1D1zrptT2 |
| 2025-10-29 14:47:07 | 131 | 3,414.0000 | XLON | 07003070000099272-E0P1D1zrpun9 |
| 2025-10-29 14:48:05 | 185 | 3,413.0000 | XLON | 05003050000099209-E0P1D1zrpvqs |
| 2025-10-29 14:49:57 | 164 | 3,412.0000 | XLON | 05003050000098785-E0P1D1zrpy7g |
| 2025-10-29 14:49:57 | 136 | 3,412.0000 | XLON | 07003070000099214-E0P1D1zrpy7e |
| 2025-10-29 14:49:57 | 158 | 3,413.0000 | XLON | 05003050000099597-E0P1D1zrpy6F |
| 2025-10-29 14:51:53 | 183 | 3,410.0000 | XLON | 07003070000100426-E0P1D1zrq0Ex |
| 2025-10-29 14:52:45 | 120 | 3,411.0000 | XLON | 05003050000100410-E0P1D1zrq17E |
| 2025-10-29 14:52:45 | 16 | 3,411.0000 | XLON | 05003050000100410-E0P1D1zrq17G |
| 2025-10-29 14:53:03 | 157 | 3,410.0000 | XLON | 05003050000100401-E0P1D1zrq1Pa |
| 2025-10-29 14:53:46 | 140 | 3,407.0000 | XLON | 07003070000100966-E0P1D1zrq204 |
| 2025-10-29 14:54:28 | 183 | 3,404.0000 | XLON | 05003050000100745-E0P1D1zrq2kg |
| 2025-10-29 14:54:52 | 157 | 3,403.0000 | XLON | 07003070000101205-E0P1D1zrq376 |
| 2025-10-29 14:56:07 | 170 | 3,408.0000 | XLON | 07003070000101595-E0P1D1zrq4T6 |
| 2025-10-29 14:58:19 | 170 | 3,405.0000 | XLON | 07003070000102043-E0P1D1zrq7B4 |
| 2025-10-29 14:58:20 | 197 | 3,404.0000 | XLON | 05003050000101558-E0P1D1zrq7Cv |
| 2025-10-29 14:59:52 | 174 | 3,404.0000 | XLON | 05003050000102041-E0P1D1zrq90o |
| 2025-10-29 14:59:52 | 144 | 3,404.0000 | XLON | 07003070000102512-E0P1D1zrq90q |
| 2025-10-29 15:01:29 | 183 | 3,402.0000 | XLON | 05003050000102569-E0P1D1zrqBZZ |
| 2025-10-29 15:02:46 | 157 | 3,400.0000 | XLON | 07003070000103560-E0P1D1zrqCzU |
| 2025-10-29 15:05:06 | 120 | 3,402.0000 | XLON | 05003050000103685-E0P1D1zrqGOe |
| 2025-10-29 15:05:06 | 2 | 3,402.0000 | XLON | 05003050000103685-E0P1D1zrqGOg |
| 2025-10-29 15:05:06 | 25 | 3,402.0000 | XLON | 05003050000103685-E0P1D1zrqGOi |
| 2025-10-29 15:05:09 | 132 | 3,401.0000 | XLON | 07003070000104185-E0P1D1zrqGT6 |
| 2025-10-29 15:06:38 | 131 | 3,402.0000 | XLON | 07003070000104578-E0P1D1zrqIBz |
| 2025-10-29 15:08:11 | 140 | 3,405.0000 | XLON | 05003050000104490-E0P1D1zrqJy2 |
| 2025-10-29 15:08:11 | 33 | 3,405.0000 | XLON | 05003050000104490-E0P1D1zrqJy4 |
| 2025-10-29 15:09:12 | 187 | 3,404.0000 | XLON | 07003070000104998-E0P1D1zrqKgd |
| 2025-10-29 15:09:26 | 27 | 3,403.0000 | XLON | 07003070000105378-E0P1D1zrqKuD |
| 2025-10-29 15:09:26 | 109 | 3,403.0000 | XLON | 07003070000105378-E0P1D1zrqKuG |
| 2025-10-29 15:09:27 | 163 | 3,402.0000 | XLON | 05003050000104833-E0P1D1zrqKvP |
| 2025-10-29 15:11:52 | 182 | 3,402.0000 | XLON | 05003050000105349-E0P1D1zrqN2A |
| 2025-10-29 15:13:02 | 202 | 3,403.0000 | XLON | 05003050000105859-E0P1D1zrqO7q |
| 2025-10-29 15:14:02 | 252 | 3,402.0000 | XLON | 05003050000105849-E0P1D1zrqOxp |
| 2025-10-29 15:15:20 | 184 | 3,403.0000 | XLON | 05003050000106674-E0P1D1zrqQbU |
| 2025-10-29 15:15:43 | 142 | 3,402.0000 | XLON | 05003050000106306-E0P1D1zrqR07 |
| 2025-10-29 15:16:17 | 119 | 3,402.0000 | XLON | 05003050000106866-E0P1D1zrqRX9 |
| 2025-10-29 15:16:17 | 54 | 3,402.0000 | XLON | 05003050000106866-E0P1D1zrqRXB |
| 2025-10-29 15:16:41 | 213 | 3,401.0000 | XLON | 05003050000106243-E0P1D1zrqRuL |
| 2025-10-29 15:18:21 | 218 | 3,403.0000 | XLON | 07003070000107852-E0P1D1zrqTWH |
| 2025-10-29 15:19:23 | 185 | 3,405.0000 | XLON | 05003050000107561-E0P1D1zrqUYN |
| 2025-10-29 15:19:23 | 66 | 3,405.0000 | XLON | 05003050000107561-E0P1D1zrqUYP |
| 2025-10-29 15:20:30 | 216 | 3,404.0000 | XLON | 07003070000108094-E0P1D1zrqVsn |
| 2025-10-29 15:21:51 | 265 | 3,402.0000 | XLON | 07003070000108664-E0P1D1zrqXW2 |
| 2025-10-29 15:22:54 | 248 | 3,403.0000 | XLON | 07003070000108808-E0P1D1zrqYyl |
| 2025-10-29 15:23:59 | 232 | 3,403.0000 | XLON | 07003070000109038-E0P1D1zrqZxB |
| 2025-10-29 15:24:23 | 222 | 3,403.0000 | XLON | 05003050000108601-E0P1D1zrqaMS |
| 2025-10-29 15:24:23 | 5 | 3,403.0000 | XLON | 05003050000108601-E0P1D1zrqaMU |
| 2025-10-29 15:26:22 | 161 | 3,402.0000 | XLON | 05003050000109024-E0P1D1zrqcsJ |
| 2025-10-29 15:26:31 | 224 | 3,401.0000 | XLON | 07003070000109169-E0P1D1zrqd9F |
| 2025-10-29 15:27:51 | 126 | 3,402.0000 | XLON | 07003070000109952-E0P1D1zrqeeh |
| 2025-10-29 15:28:55 | 295 | 3,404.0000 | XLON | 05003050000109760-E0P1D1zrqgb7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.