Transactions in Own Securities
29 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
| Date of purchase: | 29 October 2025 |
| Number of ordinary shares of £0.0005 each purchased: | 2,204,064 |
| Highest price paid per share (p) | 99.92 |
| Lowest price paid per share (p) | 97.28 |
| Volume weighted average price paid per share (p) | 98.98 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,021,111,260 ordinary shares in issue (excluding treasury shares).
| Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
| XLON | 98.98 | 2,204,064 | 97.28 | 99.92 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
| Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
| 5,073 | 99.06 | XLON | 08:00:21 | 00184225936TRLO0 |
| 5,063 | 98.12 | XLON | 08:01:18 | 00184226267TRLO0 |
| 5,643 | 97.92 | XLON | 08:01:47 | 00184226340TRLO0 |
| 4,092 | 97.28 | XLON | 08:02:06 | 00184226369TRLO0 |
| 1,859 | 97.30 | XLON | 08:02:09 | 00184226383TRLO0 |
| 4,804 | 97.34 | XLON | 08:02:14 | 00184226402TRLO0 |
| 1,371 | 97.38 | XLON | 08:02:34 | 00184226450TRLO0 |
| 5,733 | 97.64 | XLON | 08:03:52 | 00184226674TRLO0 |
| 174 | 98.12 | XLON | 08:06:13 | 00184227065TRLO0 |
| 4,157 | 98.30 | XLON | 08:06:53 | 00184227142TRLO0 |
| 1,617 | 98.30 | XLON | 08:06:53 | 00184227143TRLO0 |
| 5,403 | 98.24 | XLON | 08:07:25 | 00184227214TRLO0 |
| 5,598 | 98.08 | XLON | 08:07:31 | 00184227228TRLO0 |
| 4,893 | 98.04 | XLON | 08:07:39 | 00184227250TRLO0 |
| 3,818 | 98.02 | XLON | 08:07:48 | 00184227270TRLO0 |
| 1,125 | 98.02 | XLON | 08:07:48 | 00184227271TRLO0 |
| 3,683 | 98.00 | XLON | 08:07:57 | 00184227284TRLO0 |
| 376 | 98.06 | XLON | 08:08:05 | 00184227310TRLO0 |
| 5,760 | 99.42 | XLON | 08:12:45 | 00184227829TRLO0 |
| 4,974 | 99.52 | XLON | 08:14:31 | 00184227995TRLO0 |
| 5,038 | 99.40 | XLON | 08:14:33 | 00184227997TRLO0 |
| 5,055 | 99.32 | XLON | 08:14:41 | 00184228004TRLO0 |
| 5,577 | 99.24 | XLON | 08:15:27 | 00184228063TRLO0 |
| 5,314 | 99.12 | XLON | 08:15:41 | 00184228098TRLO0 |
| 5,529 | 99.08 | XLON | 08:16:54 | 00184228177TRLO0 |
| 5,110 | 99.30 | XLON | 08:17:46 | 00184228251TRLO0 |
| 75,000 | 99.36 | XLON | 08:19:24 | 00184228386TRLO0 |
| 4,784 | 99.28 | XLON | 08:19:50 | 00184228414TRLO0 |
| 5,303 | 99.24 | XLON | 08:20:00 | 00184228433TRLO0 |
| 383 | 99.20 | XLON | 08:20:03 | 00184228439TRLO0 |
| 4,698 | 99.20 | XLON | 08:20:03 | 00184228440TRLO0 |
| 4,875 | 99.06 | XLON | 08:20:12 | 00184228448TRLO0 |
| 2,670 | 98.98 | XLON | 08:22:08 | 00184228587TRLO0 |
| 3,032 | 98.98 | XLON | 08:22:08 | 00184228588TRLO0 |
| 2,809 | 99.24 | XLON | 08:24:56 | 00184228824TRLO0 |
| 2,366 | 99.24 | XLON | 08:24:56 | 00184228825TRLO0 |
| 5,224 | 99.20 | XLON | 08:25:15 | 00184228850TRLO0 |
| 4,801 | 99.38 | XLON | 08:30:45 | 00184229356TRLO0 |
| 5,736 | 99.26 | XLON | 08:31:20 | 00184229490TRLO0 |
| 5,363 | 99.34 | XLON | 08:35:46 | 00184230242TRLO0 |
| 5,150 | 99.20 | XLON | 08:38:50 | 00184230695TRLO0 |
| 5,174 | 99.16 | XLON | 08:38:56 | 00184230703TRLO0 |
| 5,418 | 99.20 | XLON | 08:41:18 | 00184231032TRLO0 |
| 1,058 | 99.12 | XLON | 08:41:24 | 00184231063TRLO0 |
| 4,254 | 99.12 | XLON | 08:41:24 | 00184231064TRLO0 |
| 4,951 | 99.30 | XLON | 08:46:24 | 00184231589TRLO0 |
| 5,589 | 99.32 | XLON | 08:51:10 | 00184231951TRLO0 |
| 5,813 | 99.22 | XLON | 08:52:05 | 00184232035TRLO0 |
| 5,261 | 99.30 | XLON | 08:54:40 | 00184232279TRLO0 |
| 4,985 | 99.24 | XLON | 08:57:15 | 00184232475TRLO0 |
| 5,663 | 99.22 | XLON | 08:57:17 | 00184232476TRLO0 |
| 1,454 | 99.24 | XLON | 08:57:22 | 00184232483TRLO0 |
| 3,041 | 99.24 | XLON | 08:57:22 | 00184232484TRLO0 |
| 2,030 | 99.26 | XLON | 09:00:17 | 00184232665TRLO0 |
| 2,301 | 99.26 | XLON | 09:00:21 | 00184232669TRLO0 |
| 1,247 | 99.26 | XLON | 09:00:21 | 00184232670TRLO0 |
| 4,911 | 99.18 | XLON | 09:00:34 | 00184232681TRLO0 |
| 4,818 | 99.14 | XLON | 09:00:40 | 00184232691TRLO0 |
| 5,135 | 99.06 | XLON | 09:01:14 | 00184232726TRLO0 |
| 4 | 98.94 | XLON | 09:01:56 | 00184232780TRLO0 |
| 5,636 | 98.94 | XLON | 09:02:14 | 00184232800TRLO0 |
| 5,554 | 98.82 | XLON | 09:03:07 | 00184232857TRLO0 |
| 5,360 | 98.70 | XLON | 09:04:01 | 00184232901TRLO0 |
| 1,607 | 98.74 | XLON | 09:05:25 | 00184233003TRLO0 |
| 4,177 | 98.74 | XLON | 09:05:25 | 00184233004TRLO0 |
| 5,095 | 98.68 | XLON | 09:07:28 | 00184233245TRLO0 |
| 5,091 | 98.54 | XLON | 09:09:10 | 00184233391TRLO0 |
| 4,788 | 98.88 | XLON | 09:11:13 | 00184233580TRLO0 |
| 4,441 | 98.98 | XLON | 09:18:00 | 00184234156TRLO0 |
| 76 | 98.98 | XLON | 09:18:00 | 00184234157TRLO0 |
| 476 | 98.98 | XLON | 09:18:00 | 00184234158TRLO0 |
| 717 | 99.06 | XLON | 09:19:13 | 00184234255TRLO0 |
| 4,903 | 99.06 | XLON | 09:19:13 | 00184234256TRLO0 |
| 4,968 | 99.02 | XLON | 09:21:05 | 00184234385TRLO0 |
| 5,042 | 99.06 | XLON | 09:22:34 | 00184234484TRLO0 |
| 4,870 | 99.00 | XLON | 09:24:55 | 00184234653TRLO0 |
| 3,904 | 98.92 | XLON | 09:29:00 | 00184234923TRLO0 |
| 1,108 | 98.92 | XLON | 09:29:00 | 00184234924TRLO0 |
| 902 | 99.12 | XLON | 09:32:28 | 00184235276TRLO0 |
| 4,784 | 99.12 | XLON | 09:32:28 | 00184235277TRLO0 |
| 5,445 | 99.08 | XLON | 09:36:29 | 00184235709TRLO0 |
| 5,602 | 99.14 | XLON | 09:41:09 | 00184236097TRLO0 |
| 699 | 99.10 | XLON | 09:42:33 | 00184236189TRLO0 |
| 4,419 | 99.10 | XLON | 09:42:50 | 00184236206TRLO0 |
| 5,059 | 99.04 | XLON | 09:42:52 | 00184236210TRLO0 |
| 4,380 | 99.00 | XLON | 09:43:06 | 00184236226TRLO0 |
| 1,349 | 99.00 | XLON | 09:43:06 | 00184236227TRLO0 |
| 4,960 | 98.98 | XLON | 09:47:37 | 00184236558TRLO0 |
| 4,828 | 98.92 | XLON | 09:51:29 | 00184236831TRLO0 |
| 2,068 | 98.90 | XLON | 09:52:06 | 00184236868TRLO0 |
| 3,610 | 98.90 | XLON | 09:52:06 | 00184236869TRLO0 |
| 4,732 | 98.90 | XLON | 09:58:15 | 00184237209TRLO0 |
| 166 | 98.90 | XLON | 09:58:15 | 00184237210TRLO0 |
| 5,368 | 98.98 | XLON | 09:59:39 | 00184237261TRLO0 |
| 5,311 | 98.94 | XLON | 09:59:43 | 00184237266TRLO0 |
| 5,736 | 98.84 | XLON | 10:00:50 | 00184237338TRLO0 |
| 5,348 | 98.92 | XLON | 10:06:36 | 00184237719TRLO0 |
| 3,752 | 99.04 | XLON | 10:09:13 | 00184237883TRLO0 |
| 1,658 | 99.04 | XLON | 10:09:13 | 00184237884TRLO0 |
| 3,723 | 99.12 | XLON | 10:10:07 | 00184237983TRLO0 |
| 1,644 | 99.12 | XLON | 10:10:07 | 00184237984TRLO0 |
| 5,536 | 99.20 | XLON | 10:15:34 | 00184238495TRLO0 |
| 1,324 | 99.14 | XLON | 10:16:50 | 00184238615TRLO0 |
| 1,232 | 99.14 | XLON | 10:16:50 | 00184238616TRLO0 |
| 2,891 | 99.14 | XLON | 10:16:50 | 00184238617TRLO0 |
| 5,144 | 99.32 | XLON | 10:28:48 | 00184239655TRLO0 |
| 3,502 | 99.30 | XLON | 10:33:30 | 00184240030TRLO0 |
| 1,825 | 99.30 | XLON | 10:33:30 | 00184240031TRLO0 |
| 5,201 | 99.60 | XLON | 10:41:42 | 00184240593TRLO0 |
| 1,125 | 99.52 | XLON | 10:43:42 | 00184240839TRLO0 |
| 4,664 | 99.52 | XLON | 10:43:42 | 00184240840TRLO0 |
| 4,784 | 99.50 | XLON | 10:44:23 | 00184240927TRLO0 |
| 5,628 | 99.42 | XLON | 10:46:00 | 00184241111TRLO0 |
| 201 | 99.44 | XLON | 10:46:00 | 00184241112TRLO0 |
| 2,268 | 99.44 | XLON | 10:46:00 | 00184241113TRLO0 |
| 2,268 | 99.44 | XLON | 10:46:00 | 00184241114TRLO0 |
| 98 | 99.44 | XLON | 10:46:01 | 00184241122TRLO0 |
| 1,502 | 99.36 | XLON | 10:48:50 | 00184241350TRLO0 |
| 3,685 | 99.36 | XLON | 10:48:50 | 00184241351TRLO0 |
| 5,132 | 99.30 | XLON | 10:51:46 | 00184241547TRLO0 |
| 5,318 | 99.28 | XLON | 10:56:37 | 00184241894TRLO0 |
| 4,978 | 99.20 | XLON | 10:58:37 | 00184242028TRLO0 |
| 3,555 | 99.20 | XLON | 10:59:49 | 00184242164TRLO0 |
| 2,087 | 99.20 | XLON | 10:59:49 | 00184242165TRLO0 |
| 5,042 | 99.16 | XLON | 11:00:30 | 00184242231TRLO0 |
| 5,023 | 99.04 | XLON | 11:00:52 | 00184242261TRLO0 |
| 5,178 | 99.08 | XLON | 11:00:52 | 00184242262TRLO0 |
| 1,160 | 99.10 | XLON | 11:01:36 | 00184242320TRLO0 |
| 4,447 | 99.10 | XLON | 11:01:41 | 00184242327TRLO0 |
| 29 | 99.02 | XLON | 11:04:57 | 00184242545TRLO0 |
| 5,528 | 99.16 | XLON | 11:05:12 | 00184242568TRLO0 |
| 5,037 | 99.26 | XLON | 11:06:54 | 00184242705TRLO0 |
| 5,578 | 99.18 | XLON | 11:08:00 | 00184242818TRLO0 |
| 5,463 | 99.18 | XLON | 11:09:37 | 00184242935TRLO0 |
| 5,234 | 99.14 | XLON | 11:10:52 | 00184243032TRLO0 |
| 5,190 | 99.06 | XLON | 11:13:08 | 00184243209TRLO0 |
| 5,260 | 99.46 | XLON | 11:18:46 | 00184243547TRLO0 |
| 5,528 | 99.40 | XLON | 11:19:09 | 00184243565TRLO0 |
| 2,894 | 99.40 | XLON | 11:21:29 | 00184243719TRLO0 |
| 2,783 | 99.40 | XLON | 11:21:30 | 00184243720TRLO0 |
| 4,902 | 99.36 | XLON | 11:21:48 | 00184243738TRLO0 |
| 1,285 | 99.28 | XLON | 11:25:12 | 00184244073TRLO0 |
| 3,635 | 99.28 | XLON | 11:25:12 | 00184244074TRLO0 |
| 536 | 99.26 | XLON | 11:28:29 | 00184244337TRLO0 |
| 4,531 | 99.26 | XLON | 11:28:30 | 00184244342TRLO0 |
| 502 | 99.26 | XLON | 11:28:30 | 00184244343TRLO0 |
| 4,979 | 99.32 | XLON | 11:29:52 | 00184244418TRLO0 |
| 5,228 | 99.26 | XLON | 11:33:47 | 00184244706TRLO0 |
| 5,071 | 99.32 | XLON | 11:35:07 | 00184244797TRLO0 |
| 5,692 | 99.30 | XLON | 11:35:10 | 00184244802TRLO0 |
| 100,000 | 99.42 | XLON | 11:36:48 | 00184244916TRLO0 |
| 4,897 | 99.42 | XLON | 11:36:57 | 00184244925TRLO0 |
| 5,185 | 99.28 | XLON | 11:36:59 | 00184244928TRLO0 |
| 5,405 | 99.44 | XLON | 11:38:38 | 00184245052TRLO0 |
| 4,911 | 99.44 | XLON | 11:39:54 | 00184245136TRLO0 |
| 5,143 | 99.42 | XLON | 11:45:00 | 00184245528TRLO0 |
| 226 | 99.40 | XLON | 11:45:01 | 00184245529TRLO0 |
| 5,195 | 99.40 | XLON | 11:45:01 | 00184245530TRLO0 |
| 5,330 | 99.44 | XLON | 11:46:44 | 00184245630TRLO0 |
| 5,376 | 99.46 | XLON | 11:47:52 | 00184245736TRLO0 |
| 4,824 | 99.46 | XLON | 11:48:42 | 00184245804TRLO0 |
| 5,679 | 99.68 | XLON | 11:52:40 | 00184246061TRLO0 |
| 5,720 | 99.64 | XLON | 11:52:57 | 00184246080TRLO0 |
| 5,239 | 99.54 | XLON | 11:53:45 | 00184246132TRLO0 |
| 4,925 | 99.48 | XLON | 11:56:39 | 00184246328TRLO0 |
| 612 | 99.48 | XLON | 11:56:39 | 00184246329TRLO0 |
| 5,149 | 99.44 | XLON | 11:59:09 | 00184246491TRLO0 |
| 5,259 | 99.42 | XLON | 12:02:19 | 00184246708TRLO0 |
| 5,070 | 99.46 | XLON | 12:03:50 | 00184246870TRLO0 |
| 5,008 | 99.68 | XLON | 12:11:32 | 00184247458TRLO0 |
| 5,418 | 99.68 | XLON | 12:11:38 | 00184247466TRLO0 |
| 4,929 | 99.70 | XLON | 12:13:32 | 00184247591TRLO0 |
| 5,780 | 99.78 | XLON | 12:16:05 | 00184247780TRLO0 |
| 5,540 | 99.76 | XLON | 12:22:02 | 00184248305TRLO0 |
| 4,839 | 99.70 | XLON | 12:22:03 | 00184248311TRLO0 |
| 4,334 | 99.78 | XLON | 12:24:39 | 00184248518TRLO0 |
| 76 | 99.78 | XLON | 12:24:39 | 00184248519TRLO0 |
| 715 | 99.78 | XLON | 12:24:39 | 00184248520TRLO0 |
| 5,119 | 99.92 | XLON | 12:32:29 | 00184249281TRLO0 |
| 2,119 | 99.92 | XLON | 12:32:31 | 00184249285TRLO0 |
| 2,917 | 99.92 | XLON | 12:32:31 | 00184249286TRLO0 |
| 5,095 | 99.80 | XLON | 12:32:36 | 00184249289TRLO0 |
| 5,810 | 99.76 | XLON | 12:37:31 | 00184249569TRLO0 |
| 185 | 99.72 | XLON | 12:39:19 | 00184249682TRLO0 |
| 5,377 | 99.72 | XLON | 12:39:19 | 00184249683TRLO0 |
| 451 | 99.78 | XLON | 12:41:47 | 00184249822TRLO0 |
| 4,951 | 99.78 | XLON | 12:41:47 | 00184249823TRLO0 |
| 2,308 | 99.74 | XLON | 12:44:27 | 00184249944TRLO0 |
| 2,998 | 99.74 | XLON | 12:45:28 | 00184250021TRLO0 |
| 221 | 99.66 | XLON | 12:48:31 | 00184250230TRLO0 |
| 5,194 | 99.66 | XLON | 12:48:31 | 00184250231TRLO0 |
| 5,275 | 99.70 | XLON | 12:56:43 | 00184250673TRLO0 |
| 2,719 | 99.62 | XLON | 12:57:10 | 00184250692TRLO0 |
| 2,081 | 99.62 | XLON | 12:57:10 | 00184250693TRLO0 |
| 4,937 | 99.56 | XLON | 12:57:20 | 00184250703TRLO0 |
| 4,857 | 99.54 | XLON | 13:00:44 | 00184250875TRLO0 |
| 5,497 | 99.48 | XLON | 13:03:18 | 00184251071TRLO0 |
| 112 | 99.48 | XLON | 13:03:18 | 00184251072TRLO0 |
| 5,394 | 99.46 | XLON | 13:04:40 | 00184251154TRLO0 |
| 5,704 | 99.40 | XLON | 13:04:43 | 00184251164TRLO0 |
| 5,379 | 99.52 | XLON | 13:06:49 | 00184251290TRLO0 |
| 4,800 | 99.44 | XLON | 13:10:00 | 00184251505TRLO0 |
| 618 | 99.44 | XLON | 13:10:00 | 00184251506TRLO0 |
| 4,262 | 99.40 | XLON | 13:11:20 | 00184251610TRLO0 |
| 1,117 | 99.40 | XLON | 13:11:20 | 00184251611TRLO0 |
| 254 | 99.32 | XLON | 13:14:23 | 00184251761TRLO0 |
| 4,657 | 99.32 | XLON | 13:15:08 | 00184251802TRLO0 |
| 882 | 99.32 | XLON | 13:15:08 | 00184251803TRLO0 |
| 5,083 | 99.44 | XLON | 13:19:15 | 00184252082TRLO0 |
| 4,788 | 99.34 | XLON | 13:19:35 | 00184252114TRLO0 |
| 5,377 | 99.52 | XLON | 13:25:23 | 00184252605TRLO0 |
| 3,800 | 99.54 | XLON | 13:25:23 | 00184252606TRLO0 |
| 1,848 | 99.54 | XLON | 13:25:23 | 00184252607TRLO0 |
| 5,520 | 99.48 | XLON | 13:26:29 | 00184252675TRLO0 |
| 3,105 | 99.40 | XLON | 13:26:51 | 00184252701TRLO0 |
| 2,015 | 99.40 | XLON | 13:26:51 | 00184252702TRLO0 |
| 119 | 99.36 | XLON | 13:29:15 | 00184252853TRLO0 |
| 5,375 | 99.38 | XLON | 13:29:49 | 00184252895TRLO0 |
| 615 | 99.32 | XLON | 13:30:01 | 00184252947TRLO0 |
| 4,563 | 99.32 | XLON | 13:30:01 | 00184252948TRLO0 |
| 4,426 | 99.42 | XLON | 13:32:25 | 00184253657TRLO0 |
| 955 | 99.42 | XLON | 13:32:25 | 00184253658TRLO0 |
| 5,439 | 99.38 | XLON | 13:35:06 | 00184254396TRLO0 |
| 5,703 | 99.30 | XLON | 13:37:21 | 00184254972TRLO0 |
| 4,904 | 99.32 | XLON | 13:38:02 | 00184255094TRLO0 |
| 5,051 | 99.30 | XLON | 13:38:04 | 00184255099TRLO0 |
| 5,050 | 99.22 | XLON | 13:38:17 | 00184255145TRLO0 |
| 44 | 99.16 | XLON | 13:39:05 | 00184255262TRLO0 |
| 5,616 | 99.16 | XLON | 13:39:05 | 00184255263TRLO0 |
| 2,319 | 99.14 | XLON | 13:39:49 | 00184255411TRLO0 |
| 3,150 | 99.14 | XLON | 13:39:49 | 00184255412TRLO0 |
| 5,489 | 99.04 | XLON | 13:42:46 | 00184256126TRLO0 |
| 4,858 | 99.04 | XLON | 13:43:47 | 00184256282TRLO0 |
| 5,637 | 99.04 | XLON | 13:44:29 | 00184256420TRLO0 |
| 39 | 99.04 | XLON | 13:44:29 | 00184256421TRLO0 |
| 311 | 99.02 | XLON | 13:45:55 | 00184256740TRLO0 |
| 4,695 | 99.02 | XLON | 13:45:55 | 00184256741TRLO0 |
| 4,003 | 98.90 | XLON | 13:45:59 | 00184256761TRLO0 |
| 1,715 | 98.90 | XLON | 13:45:59 | 00184256762TRLO0 |
| 4,898 | 98.86 | XLON | 13:46:03 | 00184256783TRLO0 |
| 2,341 | 98.76 | XLON | 13:46:05 | 00184256787TRLO0 |
| 3,255 | 98.76 | XLON | 13:46:05 | 00184256788TRLO0 |
| 3,617 | 98.82 | XLON | 13:46:07 | 00184256790TRLO0 |
| 1,407 | 98.82 | XLON | 13:46:07 | 00184256791TRLO0 |
| 5,605 | 98.82 | XLON | 13:46:12 | 00184256800TRLO0 |
| 5,337 | 98.80 | XLON | 13:46:32 | 00184256862TRLO0 |
| 203 | 98.68 | XLON | 13:46:38 | 00184256890TRLO0 |
| 4,922 | 98.68 | XLON | 13:46:38 | 00184256891TRLO0 |
| 5,276 | 98.60 | XLON | 13:46:43 | 00184256914TRLO0 |
| 5,391 | 98.56 | XLON | 13:47:01 | 00184256965TRLO0 |
| 3,662 | 98.50 | XLON | 13:47:05 | 00184256972TRLO0 |
| 1,216 | 98.50 | XLON | 13:47:05 | 00184256973TRLO0 |
| 3,895 | 98.46 | XLON | 13:47:09 | 00184256978TRLO0 |
| 1,339 | 98.46 | XLON | 13:47:09 | 00184256979TRLO0 |
| 4,841 | 98.40 | XLON | 13:47:13 | 00184256994TRLO0 |
| 4,922 | 98.40 | XLON | 13:47:15 | 00184256996TRLO0 |
| 2,268 | 98.42 | XLON | 13:47:15 | 00184256997TRLO0 |
| 1,000 | 98.42 | XLON | 13:47:15 | 00184256998TRLO0 |
| 2,461 | 98.42 | XLON | 13:47:15 | 00184256999TRLO0 |
| 4,360 | 98.42 | XLON | 13:47:22 | 00184257011TRLO0 |
| 1,222 | 98.50 | XLON | 13:48:44 | 00184257198TRLO0 |
| 76 | 98.50 | XLON | 13:48:44 | 00184257199TRLO0 |
| 4,522 | 98.50 | XLON | 13:48:44 | 00184257200TRLO0 |
| 234 | 98.50 | XLON | 13:48:59 | 00184257239TRLO0 |
| 5,055 | 98.70 | XLON | 13:50:12 | 00184257504TRLO0 |
| 4,952 | 98.60 | XLON | 13:50:14 | 00184257507TRLO0 |
| 3,775 | 98.50 | XLON | 13:50:19 | 00184257512TRLO0 |
| 1,864 | 98.50 | XLON | 13:50:19 | 00184257513TRLO0 |
| 3,750 | 98.50 | XLON | 13:50:37 | 00184257544TRLO0 |
| 1,262 | 98.50 | XLON | 13:50:37 | 00184257545TRLO0 |
| 1,401 | 98.52 | XLON | 13:50:37 | 00184257546TRLO0 |
| 1,000 | 98.52 | XLON | 13:50:37 | 00184257547TRLO0 |
| 2,268 | 98.52 | XLON | 13:50:37 | 00184257548TRLO0 |
| 599 | 98.52 | XLON | 13:50:37 | 00184257549TRLO0 |
| 4,854 | 98.52 | XLON | 13:51:29 | 00184257632TRLO0 |
| 5,205 | 98.48 | XLON | 13:52:50 | 00184257814TRLO0 |
| 340 | 98.48 | XLON | 13:52:50 | 00184257815TRLO0 |
| 5,612 | 98.46 | XLON | 13:55:26 | 00184258098TRLO0 |
| 5,369 | 98.40 | XLON | 13:55:50 | 00184258160TRLO0 |
| 5,414 | 98.40 | XLON | 13:56:26 | 00184258249TRLO0 |
| 1,334 | 98.36 | XLON | 13:56:57 | 00184258326TRLO0 |
| 3,919 | 98.36 | XLON | 13:56:57 | 00184258327TRLO0 |
| 5,612 | 98.50 | XLON | 13:58:01 | 00184258453TRLO0 |
| 5,125 | 98.50 | XLON | 13:59:15 | 00184258653TRLO0 |
| 5,460 | 98.46 | XLON | 13:59:51 | 00184258730TRLO0 |
| 5,352 | 98.44 | XLON | 14:01:01 | 00184258912TRLO0 |
| 1,603 | 98.62 | XLON | 14:02:08 | 00184259154TRLO0 |
| 3,497 | 98.62 | XLON | 14:02:08 | 00184259155TRLO0 |
| 4,784 | 98.74 | XLON | 14:03:35 | 00184259315TRLO0 |
| 5,794 | 98.90 | XLON | 14:10:04 | 00184260379TRLO0 |
| 5,566 | 98.92 | XLON | 14:12:07 | 00184260586TRLO0 |
| 5,369 | 98.86 | XLON | 14:13:12 | 00184260764TRLO0 |
| 4,512 | 98.80 | XLON | 14:17:38 | 00184261693TRLO0 |
| 700 | 98.80 | XLON | 14:17:38 | 00184261694TRLO0 |
| 5,672 | 99.00 | XLON | 14:17:41 | 00184261697TRLO0 |
| 4,834 | 99.02 | XLON | 14:17:41 | 00184261698TRLO0 |
| 4,760 | 98.96 | XLON | 14:17:43 | 00184261707TRLO0 |
| 970 | 98.96 | XLON | 14:17:43 | 00184261708TRLO0 |
| 5,219 | 99.14 | XLON | 14:19:49 | 00184262014TRLO0 |
| 4,773 | 99.06 | XLON | 14:20:15 | 00184262079TRLO0 |
| 5,445 | 99.06 | XLON | 14:21:21 | 00184262224TRLO0 |
| 13 | 99.04 | XLON | 14:21:27 | 00184262231TRLO0 |
| 129,064 | 99.04 | XLON | 14:21:39 | 00184262265TRLO0 |
| 4,873 | 99.04 | XLON | 14:21:48 | 00184262286TRLO0 |
| 4,840 | 98.96 | XLON | 14:21:53 | 00184262295TRLO0 |
| 250,000 | 98.96 | XLON | 14:22:04 | 00184262320TRLO0 |
| 5,385 | 98.34 | XLON | 14:26:50 | 00184262936TRLO0 |
| 2 | 98.34 | XLON | 14:26:50 | 00184262937TRLO0 |
| 5,055 | 98.34 | XLON | 14:27:25 | 00184263075TRLO0 |
| 5,005 | 98.40 | XLON | 14:27:35 | 00184263107TRLO0 |
| 6 | 98.40 | XLON | 14:27:35 | 00184263108TRLO0 |
| 5,503 | 98.48 | XLON | 14:29:02 | 00184263347TRLO0 |
| 5,404 | 98.42 | XLON | 14:30:10 | 00184263536TRLO0 |
| 5,378 | 98.30 | XLON | 14:30:13 | 00184263548TRLO0 |
| 5,590 | 98.36 | XLON | 14:32:05 | 00184263889TRLO0 |
| 100,000 | 98.36 | XLON | 15:11:00 | 00184269376TRLO0 |
| 75,000 | 98.50 | XLON | 15:11:56 | 00184269479TRLO0 |
| 5,305 | 98.32 | XLON | 15:16:19 | 00184270221TRLO0 |
| 4,640 | 98.40 | XLON | 15:17:32 | 00184270541TRLO0 |
| 193 | 98.40 | XLON | 15:17:32 | 00184270542TRLO0 |
| 3,798 | 98.34 | XLON | 15:17:35 | 00184270554TRLO0 |
| 1,118 | 98.34 | XLON | 15:17:35 | 00184270555TRLO0 |
| 5,615 | 98.40 | XLON | 15:19:04 | 00184270804TRLO0 |
| 4,831 | 98.34 | XLON | 15:19:25 | 00184270839TRLO0 |
| 5,475 | 98.46 | XLON | 15:20:28 | 00184270920TRLO0 |
| 4,130 | 98.38 | XLON | 15:20:48 | 00184270960TRLO0 |
| 1,181 | 98.38 | XLON | 15:20:48 | 00184270961TRLO0 |
| 5,052 | 98.34 | XLON | 15:22:04 | 00184271209TRLO0 |
| 4,939 | 98.28 | XLON | 15:22:55 | 00184271342TRLO0 |
| 5,787 | 98.40 | XLON | 15:23:35 | 00184271432TRLO0 |
| 5,588 | 98.34 | XLON | 15:24:30 | 00184271608TRLO0 |
| 5,696 | 98.52 | XLON | 15:31:54 | 00184272709TRLO0 |
| 5,116 | 98.44 | XLON | 15:31:55 | 00184272711TRLO0 |
| 683 | 98.44 | XLON | 15:31:55 | 00184272712TRLO0 |
| 5,116 | 98.40 | XLON | 15:31:58 | 00184272721TRLO0 |
| 5,537 | 98.62 | XLON | 15:35:22 | 00184273319TRLO0 |
| 5,558 | 98.60 | XLON | 15:35:43 | 00184273387TRLO0 |
| 5,145 | 98.58 | XLON | 15:37:25 | 00184273639TRLO0 |
| 5,164 | 98.52 | XLON | 15:37:47 | 00184273685TRLO0 |
| 5,623 | 98.60 | XLON | 15:41:31 | 00184274175TRLO0 |
| 4,992 | 98.56 | XLON | 15:42:52 | 00184274300TRLO0 |
| 805 | 98.46 | XLON | 15:42:57 | 00184274308TRLO0 |
| 4,609 | 98.46 | XLON | 15:42:57 | 00184274309TRLO0 |
| 4,790 | 98.56 | XLON | 15:44:13 | 00184274431TRLO0 |
| 568 | 98.56 | XLON | 15:44:13 | 00184274432TRLO0 |
| 4,667 | 98.72 | XLON | 15:46:50 | 00184274798TRLO0 |
| 449 | 98.72 | XLON | 15:46:50 | 00184274799TRLO0 |
| 5,519 | 98.72 | XLON | 15:47:39 | 00184274883TRLO0 |
| 422 | 98.66 | XLON | 15:47:56 | 00184274925TRLO0 |
| 372 | 98.66 | XLON | 15:47:56 | 00184274926TRLO0 |
| 5,375 | 98.98 | XLON | 15:54:50 | 00184275701TRLO0 |
| 4,989 | 98.90 | XLON | 15:54:54 | 00184275711TRLO0 |
| 5,465 | 98.80 | XLON | 15:56:19 | 00184275873TRLO0 |
| 12 | 98.82 | XLON | 15:56:24 | 00184275878TRLO0 |
| 315 | 98.82 | XLON | 15:56:24 | 00184275879TRLO0 |
| 5,101 | 98.88 | XLON | 15:56:47 | 00184275930TRLO0 |
| 3,080 | 98.84 | XLON | 15:58:13 | 00184276094TRLO0 |
| 1,972 | 98.84 | XLON | 15:58:13 | 00184276095TRLO0 |
| 5,181 | 98.76 | XLON | 15:58:31 | 00184276118TRLO0 |
| 3,300 | 98.82 | XLON | 15:59:39 | 00184276311TRLO0 |
| 1,982 | 98.82 | XLON | 15:59:39 | 00184276312TRLO0 |
| 5,321 | 98.80 | XLON | 16:00:04 | 00184276372TRLO0 |
| 883 | 98.78 | XLON | 16:00:59 | 00184276488TRLO0 |
| 4,755 | 98.78 | XLON | 16:00:59 | 00184276489TRLO0 |
| 3,900 | 98.80 | XLON | 16:00:59 | 00184276490TRLO0 |
| 221 | 98.80 | XLON | 16:00:59 | 00184276491TRLO0 |
| 324 | 98.80 | XLON | 16:00:59 | 00184276492TRLO0 |
| 428 | 98.80 | XLON | 16:00:59 | 00184276493TRLO0 |
| 849 | 98.78 | XLON | 16:01:11 | 00184276529TRLO0 |
| 5,040 | 98.80 | XLON | 16:01:12 | 00184276534TRLO0 |
| 577 | 98.80 | XLON | 16:01:12 | 00184276535TRLO0 |
| 398 | 98.78 | XLON | 16:01:18 | 00184276549TRLO0 |
| 228 | 98.78 | XLON | 16:01:19 | 00184276550TRLO0 |
| 5,104 | 98.80 | XLON | 16:01:50 | 00184276618TRLO0 |
| 3,809 | 98.76 | XLON | 16:02:38 | 00184276744TRLO0 |
| 1,827 | 98.76 | XLON | 16:02:38 | 00184276745TRLO0 |
| 3,047 | 98.84 | XLON | 16:03:35 | 00184276858TRLO0 |
| 1,007 | 98.86 | XLON | 16:03:46 | 00184276875TRLO0 |
| 55 | 98.86 | XLON | 16:03:46 | 00184276876TRLO0 |
| 4,140 | 98.86 | XLON | 16:04:00 | 00184276902TRLO0 |
| 5,289 | 98.84 | XLON | 16:04:11 | 00184276921TRLO0 |
| 4,791 | 98.82 | XLON | 16:04:24 | 00184276939TRLO0 |
| 2,475 | 98.80 | XLON | 16:04:34 | 00184276971TRLO0 |
| 3,228 | 98.80 | XLON | 16:04:34 | 00184276972TRLO0 |
| 5,439 | 98.78 | XLON | 16:05:53 | 00184277175TRLO0 |
| 5,049 | 98.96 | XLON | 16:07:00 | 00184277377TRLO0 |
| 175 | 98.96 | XLON | 16:07:00 | 00184277378TRLO0 |
| 3,538 | 99.08 | XLON | 16:07:11 | 00184277394TRLO0 |
| 2,035 | 99.08 | XLON | 16:07:11 | 00184277395TRLO0 |
| 412 | 99.10 | XLON | 16:07:11 | 00184277396TRLO0 |
| 4,561 | 99.10 | XLON | 16:07:11 | 00184277397TRLO0 |
| 5,285 | 99.04 | XLON | 16:07:17 | 00184277418TRLO0 |
| 1,281 | 99.00 | XLON | 16:07:23 | 00184277449TRLO0 |
| 5,027 | 99.02 | XLON | 16:07:58 | 00184277535TRLO0 |
| 4,983 | 99.00 | XLON | 16:08:52 | 00184277648TRLO0 |
| 5,622 | 98.94 | XLON | 16:08:58 | 00184277658TRLO0 |
| 2,481 | 98.98 | XLON | 16:09:11 | 00184277696TRLO0 |
| 114 | 98.98 | XLON | 16:09:33 | 00184277752TRLO0 |
| 281 | 99.00 | XLON | 16:09:59 | 00184277811TRLO0 |
| 5,770 | 99.04 | XLON | 16:10:19 | 00184277851TRLO0 |
| 5,576 | 98.98 | XLON | 16:10:40 | 00184277881TRLO0 |
| 5,437 | 98.94 | XLON | 16:10:43 | 00184277890TRLO0 |
| 5,202 | 98.92 | XLON | 16:12:11 | 00184278136TRLO0 |
| 5,619 | 98.92 | XLON | 16:12:27 | 00184278173TRLO0 |
| 5,635 | 98.90 | XLON | 16:13:10 | 00184278417TRLO0 |
| 318 | 98.82 | XLON | 16:13:51 | 00184278498TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
| JD Sports Fashion Plc | Tel: 0161 767 1000 |
| FGS Global | Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.