RNS Number : 5693F
Kainos Group plc
31 October 2025
 

31st October 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th October 2025

Number of ordinary shares purchased:

28,534

Lowest price per share (pence):

934.50

Highest price per share (pence):

954.00

Weighted average price per day (pence):

947.3756

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

947.3756

28,534

934.50

954.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 October 2025 08:00:17

                            81

                      938.00

XLON

00358787380TRLO1

30 October 2025 08:01:59

                            89

                      936.50

XLON

00358788173TRLO1

30 October 2025 08:06:39

                            85

                      936.00

XLON

00358790293TRLO1

30 October 2025 08:18:02

                            89

                      934.50

XLON

00358795434TRLO1

30 October 2025 08:18:02

                              8

                      934.50

XLON

00358795435TRLO1

30 October 2025 08:19:15

                            84

                      934.50

XLON

00358796156TRLO1

30 October 2025 08:57:55

                            83

                      942.50

XLON

00358824004TRLO1

30 October 2025 09:02:33

                            86

                      941.50

XLON

00358826945TRLO1

30 October 2025 09:02:34

                            84

                      941.00

XLON

00358826951TRLO1

30 October 2025 09:02:48

                            89

                      941.00

XLON

00358827114TRLO1

30 October 2025 09:03:42

                            12

                      941.00

XLON

00358827665TRLO1

30 October 2025 09:04:01

                              1

                      940.00

XLON

00358827904TRLO1

30 October 2025 09:04:05

                            85

                      940.00

XLON

00358827956TRLO1

30 October 2025 09:11:51

                            83

                      939.00

XLON

00358834254TRLO1

30 October 2025 09:11:51

                              8

                      940.00

XLON

00358834255TRLO1

30 October 2025 09:16:26

                            85

                      939.50

XLON

00358838407TRLO1

30 October 2025 09:20:48

                            11

                      939.00

XLON

00358841863TRLO1

30 October 2025 09:20:48

                              6

                      939.00

XLON

00358841864TRLO1

30 October 2025 09:20:48

                            72

                      939.00

XLON

00358841865TRLO1

30 October 2025 09:21:00

                            80

                      938.50

XLON

00358842003TRLO1

30 October 2025 09:21:00

                              6

                      938.50

XLON

00358842004TRLO1

30 October 2025 09:22:52

                            84

                      940.00

XLON

00358843826TRLO1

30 October 2025 09:23:56

                            85

                      939.00

XLON

00358844741TRLO1

30 October 2025 09:34:37

                            82

                      939.00

XLON

00358854239TRLO1

30 October 2025 09:35:30

                            21

                      939.50

XLON

00358854953TRLO1

30 October 2025 09:38:56

                              2

                      941.00

XLON

00358858333TRLO1

30 October 2025 09:39:38

                            86

                      941.00

XLON

00358858958TRLO1

30 October 2025 09:43:32

                            84

                      940.00

XLON

00358862195TRLO1

30 October 2025 09:43:32

                            89

                      940.00

XLON

00358862196TRLO1

30 October 2025 09:43:47

                          181

                      940.50

XLON

00358862350TRLO1

30 October 2025 09:44:04

                            13

                      940.00

XLON

00358862509TRLO1

30 October 2025 09:44:04

                            74

                      940.00

XLON

00358862510TRLO1

30 October 2025 09:44:04

                            13

                      939.50

XLON

00358862511TRLO1

30 October 2025 09:44:22

                            74

                      939.00

XLON

00358862702TRLO1

30 October 2025 09:44:22

                            13

                      939.00

XLON

00358862703TRLO1

30 October 2025 09:45:35

                            26

                      939.00

XLON

00358863405TRLO1

30 October 2025 09:45:37

                            59

                      939.00

XLON

00358863424TRLO1

30 October 2025 09:45:37

                            25

                      939.00

XLON

00358863425TRLO1

30 October 2025 09:45:37

                              1

                      939.00

XLON

00358863426TRLO1

30 October 2025 09:48:25

                            51

                      939.00

XLON

00358865408TRLO1

30 October 2025 09:49:54

                            10

                      942.50

XLON

00358866390TRLO1

30 October 2025 09:49:54

                              4

                      942.50

XLON

00358866391TRLO1

30 October 2025 09:59:53

                              8

                      943.00

XLON

00358871994TRLO1

30 October 2025 09:59:53

                            76

                      943.00

XLON

00358871995TRLO1

30 October 2025 10:00:06

                          144

                      942.50

XLON

00358871999TRLO1

30 October 2025 10:00:06

                          100

                      942.50

XLON

00358872000TRLO1

30 October 2025 10:00:54

                            64

                      941.50

XLON

00358872036TRLO1

30 October 2025 10:07:53

                            75

                      945.50

XLON

00358872328TRLO1

30 October 2025 10:07:53

                            73

                      945.50

XLON

00358872329TRLO1

30 October 2025 10:07:53

                            87

                      945.50

XLON

00358872330TRLO1

30 October 2025 10:07:53

                          200

                      945.50

XLON

00358872331TRLO1

30 October 2025 10:07:53

                            71

                      945.50

XLON

00358872332TRLO1

30 October 2025 10:09:43

                            30

                      946.50

XLON

00358872362TRLO1

30 October 2025 10:09:43

                              8

                      946.50

XLON

00358872363TRLO1

30 October 2025 10:14:01

                            82

                      945.50

XLON

00358872490TRLO1

30 October 2025 10:17:27

                            84

                      945.00

XLON

00358872687TRLO1

30 October 2025 10:17:27

                            83

                      945.00

XLON

00358872688TRLO1

30 October 2025 10:20:40

                            20

                      945.50

XLON

00358872938TRLO1

30 October 2025 10:20:40

                          131

                      945.50

XLON

00358872939TRLO1

30 October 2025 10:20:40

                          121

                      945.50

XLON

00358872940TRLO1

30 October 2025 10:20:40

                            21

                      945.50

XLON

00358872941TRLO1

30 October 2025 10:27:54

                          162

                      945.00

XLON

00358873187TRLO1

30 October 2025 10:27:54

                            14

                      945.00

XLON

00358873188TRLO1

30 October 2025 10:28:13

                          200

                      945.00

XLON

00358873198TRLO1

30 October 2025 10:28:13

                            21

                      945.00

XLON

00358873199TRLO1

30 October 2025 10:28:13

                          145

                      945.00

XLON

00358873200TRLO1

30 October 2025 10:28:13

                            21

                      945.00

XLON

00358873201TRLO1

30 October 2025 10:28:13

                          173

                      944.50

XLON

00358873202TRLO1

30 October 2025 10:36:51

                            11

                      945.50

XLON

00358873530TRLO1

30 October 2025 10:36:51

                          240

                      945.50

XLON

00358873531TRLO1

30 October 2025 10:40:07

                          258

                      945.50

XLON

00358873627TRLO1

30 October 2025 10:40:08

                          124

                      945.00

XLON

00358873628TRLO1

30 October 2025 10:40:08

                          126

                      945.00

XLON

00358873629TRLO1

30 October 2025 10:40:08

                          420

                      945.00

XLON

00358873630TRLO1

30 October 2025 10:40:13

                            95

                      945.00

XLON

00358873633TRLO1

30 October 2025 10:40:22

                            31

                      945.00

XLON

00358873635TRLO1

30 October 2025 10:40:33

                            70

                      944.50

XLON

00358873640TRLO1

30 October 2025 10:45:55

                            26

                      944.50

XLON

00358873862TRLO1

30 October 2025 10:46:05

                          179

                      944.50

XLON

00358873869TRLO1

30 October 2025 10:52:59

                          152

                      945.00

XLON

00358874125TRLO1

30 October 2025 10:52:59

                            99

                      945.00

XLON

00358874126TRLO1

30 October 2025 10:57:29

                            82

                      947.00

XLON

00358874406TRLO1

30 October 2025 10:57:55

                            86

                      946.00

XLON

00358874426TRLO1

30 October 2025 10:58:19

                            27

                      946.00

XLON

00358874446TRLO1

30 October 2025 10:58:19

                          128

                      946.00

XLON

00358874447TRLO1

30 October 2025 10:58:43

                            86

                      945.50

XLON

00358874457TRLO1

30 October 2025 10:58:44

                            88

                      945.00

XLON

00358874458TRLO1

30 October 2025 11:09:38

                            18

                      948.00

XLON

00358874853TRLO1

30 October 2025 11:13:03

                            67

                      948.50

XLON

00358874980TRLO1

30 October 2025 11:13:13

                          205

                      948.50

XLON

00358874987TRLO1

30 October 2025 11:15:59

                            86

                      948.00

XLON

00358875069TRLO1

30 October 2025 11:15:59

                            36

                      948.00

XLON

00358875070TRLO1

30 October 2025 11:15:59

                            50

                      948.00

XLON

00358875071TRLO1

30 October 2025 11:15:59

                            19

                      948.00

XLON

00358875072TRLO1

30 October 2025 11:15:59

                          131

                      948.00

XLON

00358875073TRLO1

30 October 2025 11:15:59

                          108

                      947.50

XLON

00358875074TRLO1

30 October 2025 11:15:59

                            63

                      947.50

XLON

00358875075TRLO1

30 October 2025 11:16:22

                            10

                      947.50

XLON

00358875088TRLO1

30 October 2025 11:16:22

                          128

                      947.50

XLON

00358875089TRLO1

30 October 2025 11:17:49

                          108

                      947.00

XLON

00358875199TRLO1

30 October 2025 11:17:49

                            63

                      947.00

XLON

00358875200TRLO1

30 October 2025 11:17:49

                          108

                      947.00

XLON

00358875201TRLO1

30 October 2025 11:17:49

                          131

                      947.00

XLON

00358875202TRLO1

30 October 2025 11:17:49

                          164

                      946.50

XLON

00358875203TRLO1

30 October 2025 11:17:49

                          400

                      946.50

XLON

00358875204TRLO1

30 October 2025 11:17:49

                          128

                      946.50

XLON

00358875205TRLO1

30 October 2025 11:17:49

                            21

                      946.50

XLON

00358875206TRLO1

30 October 2025 11:17:49

                          131

                      947.00

XLON

00358875207TRLO1

30 October 2025 11:17:49

                            45

                      947.00

XLON

00358875208TRLO1

30 October 2025 11:18:49

                          165

                      946.50

XLON

00358875229TRLO1

30 October 2025 11:18:49

                          165

                      946.00

XLON

00358875230TRLO1

30 October 2025 11:22:22

                            86

                      949.50

XLON

00358875304TRLO1

30 October 2025 11:24:58

                          108

                      949.50

XLON

00358875477TRLO1

30 October 2025 11:24:58

                          400

                      949.50

XLON

00358875478TRLO1

30 October 2025 11:24:58

                          131

                      949.50

XLON

00358875479TRLO1

30 October 2025 11:29:34

                            88

                      950.00

XLON

00358875659TRLO1

30 October 2025 11:30:03

                            85

                      949.50

XLON

00358875676TRLO1

30 October 2025 11:30:18

                          400

                      949.50

XLON

00358875690TRLO1

30 October 2025 11:30:18

                            32

                      949.50

XLON

00358875691TRLO1

30 October 2025 11:30:18

                          116

                      949.50

XLON

00358875692TRLO1

30 October 2025 11:30:55

                            84

                      949.00

XLON

00358875715TRLO1

30 October 2025 11:31:42

                            82

                      948.50

XLON

00358875728TRLO1

30 October 2025 11:45:11

                              4

                      949.50

XLON

00358876124TRLO1

30 October 2025 11:45:15

                            15

                      949.50

XLON

00358876130TRLO1

30 October 2025 11:45:15

                            67

                      949.50

XLON

00358876131TRLO1

30 October 2025 11:45:15

                            19

                      949.50

XLON

00358876132TRLO1

30 October 2025 11:45:15

                            19

                      949.50

XLON

00358876133TRLO1

30 October 2025 11:45:15

                              2

                      949.50

XLON

00358876134TRLO1

30 October 2025 11:50:15

                            87

                      949.00

XLON

00358876308TRLO1

30 October 2025 11:56:35

                              3

                      950.50

XLON

00358876492TRLO1

30 October 2025 11:56:35

                          172

                      950.50

XLON

00358876493TRLO1

30 October 2025 11:59:46

                            88

                      950.50

XLON

00358876679TRLO1

30 October 2025 12:01:00

                            33

                      951.00

XLON

00358876721TRLO1

30 October 2025 12:01:00

                            50

                      951.00

XLON

00358876722TRLO1

30 October 2025 12:01:15

                            85

                      950.50

XLON

00358876738TRLO1

30 October 2025 12:01:17

                          220

                      951.50

XLON

00358876741TRLO1

30 October 2025 12:19:33

                            83

                      953.00

XLON

00358877404TRLO1

30 October 2025 12:21:36

                            87

                      952.50

XLON

00358877461TRLO1

30 October 2025 12:26:00

                            82

                      952.00

XLON

00358877588TRLO1

30 October 2025 12:26:00

                            31

                      952.00

XLON

00358877589TRLO1

30 October 2025 12:26:00

                            15

                      952.00

XLON

00358877590TRLO1

30 October 2025 12:26:00

                            31

                      952.00

XLON

00358877591TRLO1

30 October 2025 12:26:02

                            82

                      951.50

XLON

00358877592TRLO1

30 October 2025 12:38:33

                            83

                      952.50

XLON

00358878066TRLO1

30 October 2025 12:40:36

                            87

                      952.00

XLON

00358878105TRLO1

30 October 2025 12:40:54

                            58

                      952.00

XLON

00358878120TRLO1

30 October 2025 12:40:54

                          128

                      952.00

XLON

00358878121TRLO1

30 October 2025 12:41:43

                            62

                      952.00

XLON

00358878154TRLO1

30 October 2025 12:41:43

                          132

                      952.00

XLON

00358878155TRLO1

30 October 2025 12:42:24

                          170

                      954.00

XLON

00358878173TRLO1

30 October 2025 12:42:38

                              2

                      954.00

XLON

00358878184TRLO1

30 October 2025 12:42:38

                          131

                      954.00

XLON

00358878185TRLO1

30 October 2025 12:42:38

                          166

                      953.50

XLON

00358878186TRLO1

30 October 2025 12:42:38

                            17

                      954.00

XLON

00358878187TRLO1

30 October 2025 12:42:38

                            14

                      954.00

XLON

00358878188TRLO1

30 October 2025 12:42:38

                          131

                      954.00

XLON

00358878189TRLO1

30 October 2025 12:42:38

                            48

                      954.00

XLON

00358878190TRLO1

30 October 2025 12:44:35

                          166

                      953.50

XLON

00358878251TRLO1

30 October 2025 12:46:54

                          165

                      953.00

XLON

00358878337TRLO1

30 October 2025 12:47:56

                          171

                      952.50

XLON

00358878363TRLO1

30 October 2025 12:51:15

                          512

                      953.50

XLON

00358878456TRLO1

30 October 2025 12:52:02

                          117

                      953.00

XLON

00358878474TRLO1

30 October 2025 12:53:35

                          248

                      953.50

XLON

00358878567TRLO1

30 October 2025 12:55:14

                          257

                      953.00

XLON

00358878609TRLO1

30 October 2025 12:56:53

                          171

                      952.50

XLON

00358878683TRLO1

30 October 2025 13:01:30

                            30

                      952.00

XLON

00358878802TRLO1

30 October 2025 13:01:30

                          414

                      952.00

XLON

00358878803TRLO1

30 October 2025 13:01:30

                            53

                      952.00

XLON

00358878804TRLO1

30 October 2025 13:01:30

                            83

                      952.00

XLON

00358878805TRLO1

30 October 2025 13:01:30

                            82

                      952.00

XLON

00358878806TRLO1

30 October 2025 13:01:30

                            83

                      952.00

XLON

00358878807TRLO1

30 October 2025 13:01:30

                            83

                      952.00

XLON

00358878808TRLO1

30 October 2025 13:03:02

                            79

                      951.00

XLON

00358878862TRLO1

30 October 2025 13:03:02

                          523

                      951.00

XLON

00358878863TRLO1

30 October 2025 13:03:02

                            21

                      951.00

XLON

00358878864TRLO1

30 October 2025 13:05:51

                          266

                      950.50

XLON

00358878901TRLO1

30 October 2025 13:06:26

                            90

                      951.00

XLON

00358878986TRLO1

30 October 2025 13:06:31

                          169

                      951.00

XLON

00358878992TRLO1

30 October 2025 13:06:31

                            90

                      951.00

XLON

00358878993TRLO1

30 October 2025 13:17:13

                          255

                      950.00

XLON

00358879341TRLO1

30 October 2025 13:17:13

                          143

                      949.50

XLON

00358879342TRLO1

30 October 2025 13:17:34

                              9

                      949.00

XLON

00358879351TRLO1

30 October 2025 13:17:34

                          143

                      949.00

XLON

00358879352TRLO1

30 October 2025 13:18:00

                            12

                      949.00

XLON

00358879360TRLO1

30 October 2025 13:18:00

                          152

                      949.00

XLON

00358879361TRLO1

30 October 2025 13:18:41

                            92

                      948.50

XLON

00358879377TRLO1

30 October 2025 13:18:41

                            71

                      948.50

XLON

00358879378TRLO1

30 October 2025 13:18:41

                            92

                      948.50

XLON

00358879379TRLO1

30 October 2025 13:25:51

                            85

                      949.50

XLON

00358879650TRLO1

30 October 2025 13:25:51

                            84

                      948.50

XLON

00358879652TRLO1

30 October 2025 13:26:37

                            86

                      946.50

XLON

00358879714TRLO1

30 October 2025 13:30:52

                            84

                      946.00

XLON

00358879888TRLO1

30 October 2025 13:31:34

                            84

                      945.00

XLON

00358879953TRLO1

30 October 2025 13:35:30

                            87

                      945.00

XLON

00358880167TRLO1

30 October 2025 13:39:23

                            88

                      944.50

XLON

00358880301TRLO1

30 October 2025 13:39:23

                            87

                      944.50

XLON

00358880302TRLO1

30 October 2025 13:40:26

                          162

                      943.00

XLON

00358880341TRLO1

30 October 2025 13:40:26

                            15

                      943.00

XLON

00358880342TRLO1

30 October 2025 13:41:10

                            82

                      943.00

XLON

00358880369TRLO1

30 October 2025 13:41:15

                            35

                      942.50

XLON

00358880370TRLO1

30 October 2025 13:49:44

                            82

                      944.00

XLON

00358880956TRLO1

30 October 2025 13:50:24

                            90

                      943.50

XLON

00358880972TRLO1

30 October 2025 14:00:11

                            76

                      945.00

XLON

00358881325TRLO1

30 October 2025 14:00:11

                              8

                      945.00

XLON

00358881326TRLO1

30 October 2025 14:00:21

                            84

                      945.00

XLON

00358881329TRLO1

30 October 2025 14:00:31

                            83

                      945.50

XLON

00358881342TRLO1

30 October 2025 14:01:26

                            85

                      945.00

XLON

00358881376TRLO1

30 October 2025 14:05:36

                            21

                      945.50

XLON

00358881530TRLO1

30 October 2025 14:16:53

                            82

                      949.50

XLON

00358881969TRLO1

30 October 2025 14:16:53

                            82

                      949.50

XLON

00358881970TRLO1

30 October 2025 14:17:05

                          174

                      949.50

XLON

00358881981TRLO1

30 October 2025 14:17:06

                            82

                      949.00

XLON

00358881982TRLO1

30 October 2025 14:19:51

                            85

                      948.50

XLON

00358882089TRLO1

30 October 2025 14:20:12

                            31

                      948.00

XLON

00358882112TRLO1

30 October 2025 14:20:12

                            55

                      948.00

XLON

00358882113TRLO1

30 October 2025 14:26:18

                            88

                      947.50

XLON

00358882347TRLO1

30 October 2025 14:26:18

                            88

                      947.50

XLON

00358882348TRLO1

30 October 2025 14:33:23

                            90

                      947.00

XLON

00358882648TRLO1

30 October 2025 14:35:51

                            82

                      945.00

XLON

00358882872TRLO1

30 October 2025 14:36:14

                            20

                      945.00

XLON

00358882885TRLO1

30 October 2025 14:36:14

                            69

                      945.00

XLON

00358882886TRLO1

30 October 2025 14:38:38

                            85

                      944.50

XLON

00358883007TRLO1

30 October 2025 14:47:10

                          163

                      947.50

XLON

00358883546TRLO1

30 October 2025 14:49:03

                            86

                      947.50

XLON

00358883664TRLO1

30 October 2025 14:51:06

                            84

                      947.00

XLON

00358883754TRLO1

30 October 2025 14:51:06

                          154

                      947.00

XLON

00358883755TRLO1

30 October 2025 14:51:06

                            27

                      947.00

XLON

00358883756TRLO1

30 October 2025 14:51:06

                            89

                      946.00

XLON

00358883757TRLO1

30 October 2025 14:51:18

                            89

                      945.50

XLON

00358883763TRLO1

30 October 2025 14:54:11

                            84

                      944.50

XLON

00358883834TRLO1

30 October 2025 14:54:11

                            83

                      944.50

XLON

00358883835TRLO1

30 October 2025 14:56:02

                            23

                      944.50

XLON

00358883872TRLO1

30 October 2025 14:58:22

                            17

                      945.00

XLON

00358883950TRLO1

30 October 2025 15:01:08

                          163

                      945.50

XLON

00358884111TRLO1

30 October 2025 15:01:08

                          174

                      945.00

XLON

00358884112TRLO1

30 October 2025 15:04:18

                          400

                      948.00

XLON

00358884348TRLO1

30 October 2025 15:04:18

                            18

                      948.00

XLON

00358884349TRLO1

30 October 2025 15:12:11

                            18

                      947.50

XLON

00358884744TRLO1

30 October 2025 15:12:11

                          156

                      947.50

XLON

00358884745TRLO1

30 October 2025 15:12:30

                          174

                      947.50

XLON

00358884769TRLO1

30 October 2025 15:12:30

                              9

                      947.50

XLON

00358884770TRLO1

30 October 2025 15:12:43

                          170

                      947.00

XLON

00358884792TRLO1

30 October 2025 15:14:12

                            17

                      946.00

XLON

00358884901TRLO1

30 October 2025 15:21:54

                          164

                      946.50

XLON

00358885305TRLO1

30 October 2025 15:21:54

                              1

                      945.50

XLON

00358885306TRLO1

30 October 2025 15:36:22

                          169

                      947.00

XLON

00358886039TRLO1

30 October 2025 15:36:22

                          166

                      947.00

XLON

00358886040TRLO1

30 October 2025 15:36:22

                            30

                      947.00

XLON

00358886041TRLO1

30 October 2025 15:36:22

                          127

                      947.00

XLON

00358886042TRLO1

30 October 2025 15:39:43

                          168

                      947.00

XLON

00358886142TRLO1

30 October 2025 15:41:02

                            88

                      946.50

XLON

00358886242TRLO1

30 October 2025 15:42:25

                            21

                      947.00

XLON

00358886324TRLO1

30 October 2025 15:44:26

                            19

                      947.50

XLON

00358886488TRLO1

30 October 2025 15:44:26

                              1

                      947.50

XLON

00358886489TRLO1

30 October 2025 15:45:19

                            82

                      947.00

XLON

00358886554TRLO1

30 October 2025 15:51:54

                          169

                      947.00

XLON

00358887015TRLO1

30 October 2025 15:51:54

                            84

                      947.00

XLON

00358887016TRLO1

30 October 2025 15:51:55

                            93

                      947.00

XLON

00358887017TRLO1

30 October 2025 15:51:55

                          153

                      947.00

XLON

00358887018TRLO1

30 October 2025 15:51:55

                          196

                      947.00

XLON

00358887019TRLO1

30 October 2025 15:51:55

                            93

                      947.00

XLON

00358887020TRLO1

30 October 2025 15:51:55

                          127

                      947.00

XLON

00358887021TRLO1

30 October 2025 15:51:55

                          340

                      947.00

XLON

00358887022TRLO1

30 October 2025 15:51:55

                          249

                      946.50

XLON

00358887023TRLO1

30 October 2025 15:52:09

                          197

                      946.00

XLON

00358887040TRLO1

30 October 2025 15:52:09

                            52

                      946.00

XLON

00358887041TRLO1

30 October 2025 15:52:46

                            91

                      946.00

XLON

00358887112TRLO1

30 October 2025 15:52:58

                            70

                      946.00

XLON

00358887128TRLO1

30 October 2025 15:52:58

                            14

                      946.00

XLON

00358887129TRLO1

30 October 2025 15:56:15

                          178

                      945.00

XLON

00358887366TRLO1

30 October 2025 15:56:15

                            10

                      945.00

XLON

00358887367TRLO1

30 October 2025 16:00:10

                          104

                      945.00

XLON

00358887609TRLO1

30 October 2025 16:00:10

                            63

                      945.00

XLON

00358887610TRLO1

30 October 2025 16:00:10

                            84

                      945.00

XLON

00358887611TRLO1

30 October 2025 16:02:31

                            94

                      945.50

XLON

00358887751TRLO1

30 October 2025 16:02:31

                          127

                      945.50

XLON

00358887752TRLO1

30 October 2025 16:02:31

                            21

                      945.50

XLON

00358887753TRLO1

30 October 2025 16:02:31

                          127

                      945.50

XLON

00358887754TRLO1

30 October 2025 16:08:03

                          245

                      947.00

XLON

00358888274TRLO1

30 October 2025 16:10:13

                          172

                      947.00

XLON

00358888370TRLO1

30 October 2025 16:14:29

                          172

                      950.00

XLON

00358888690TRLO1

30 October 2025 16:16:29

                          166

                      950.00

XLON

00358888829TRLO1

30 October 2025 16:16:29

                            82

                      950.00

XLON

00358888830TRLO1

30 October 2025 16:16:29

                          120

                      950.00

XLON

00358888831TRLO1

30 October 2025 16:16:29

                          131

                      950.00

XLON

00358888832TRLO1

30 October 2025 16:16:42

                          250

                      950.50

XLON

00358888848TRLO1

30 October 2025 16:17:32

                            84

                      950.00

XLON

00358888939TRLO1

30 October 2025 16:17:32

                          139

                      950.00

XLON

00358888940TRLO1

30 October 2025 16:17:32

                            28

                      950.00

XLON

00358888941TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURONRVWUROAA