Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 30 October 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 372,578 |
| Lowest price paid per share: | 1,067.50p |
| Highest price paid per share: | 1,087.50p |
| Average price paid per share: | 1,075.05p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| BATS | 1,073.16 | 43,735 | 1,067.50 | 1,076.00 |
| London Stock Exchange | 1,075.30 | 328,843 | 1,067.50 | 1,087.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 30-Oct-2025 | 16:27:45 | 259 | 1,073.50 | BATE | xHaNXJMSVVG |
| 30-Oct-2025 | 16:27:45 | 694 | 1,073.50 | BATE | xHaNXJMSVUd |
| 30-Oct-2025 | 16:27:40 | 261 | 1,073.50 | BATE | xHaNXJMSSXd |
| 30-Oct-2025 | 16:27:40 | 300 | 1,073.50 | BATE | xHaNXJMSSXf |
| 30-Oct-2025 | 16:27:02 | 62 | 1,074.00 | BATE | xHaNXJMSST9 |
| 30-Oct-2025 | 16:26:57 | 213 | 1,074.00 | BATE | xHaNXJMSTXd |
| 30-Oct-2025 | 16:26:57 | 315 | 1,074.00 | BATE | xHaNXJMSTX7 |
| 30-Oct-2025 | 16:26:57 | 800 | 1,074.00 | BATE | xHaNXJMSTX9 |
| 30-Oct-2025 | 16:26:02 | 727 | 1,074.00 | BATE | xHaNXJMSQYb |
| 30-Oct-2025 | 16:25:09 | 308 | 1,074.00 | BATE | xHaNXJMSRWZ |
| 30-Oct-2025 | 16:25:09 | 1,115 | 1,074.00 | BATE | xHaNXJMSRWg |
| 30-Oct-2025 | 16:23:54 | 498 | 1,074.00 | BATE | xHaNXJMSOJc |
| 30-Oct-2025 | 16:23:54 | 1,178 | 1,074.00 | BATE | xHaNXJMSOJe |
| 30-Oct-2025 | 16:23:51 | 173 | 1,074.50 | BATE | xHaNXJMSOVa |
| 30-Oct-2025 | 16:23:51 | 35 | 1,074.50 | BATE | xHaNXJMSOVc |
| 30-Oct-2025 | 16:23:48 | 206 | 1,074.50 | BATE | xHaNXJMSORl |
| 30-Oct-2025 | 16:23:45 | 212 | 1,074.50 | BATE | xHaNXJMSPdv |
| 30-Oct-2025 | 16:23:42 | 196 | 1,074.50 | BATE | xHaNXJMSPWu |
| 30-Oct-2025 | 16:23:39 | 128 | 1,074.50 | BATE | xHaNXJMSPY$ |
| 30-Oct-2025 | 16:23:39 | 86 | 1,074.50 | BATE | xHaNXJMSPY1 |
| 30-Oct-2025 | 16:23:36 | 206 | 1,074.50 | BATE | xHaNXJMSPlz |
| 30-Oct-2025 | 16:23:33 | 39 | 1,074.50 | BATE | xHaNXJMSPgE |
| 30-Oct-2025 | 16:23:33 | 61 | 1,074.50 | BATE | xHaNXJMSPgG |
| 30-Oct-2025 | 16:23:33 | 96 | 1,074.50 | BATE | xHaNXJMSPgI |
| 30-Oct-2025 | 16:23:30 | 207 | 1,074.50 | BATE | xHaNXJMSPto |
| 30-Oct-2025 | 16:23:27 | 77 | 1,074.50 | BATE | xHaNXJMSPnF |
| 30-Oct-2025 | 16:23:27 | 62 | 1,074.50 | BATE | xHaNXJMSPnM |
| 30-Oct-2025 | 16:23:27 | 65 | 1,074.50 | BATE | xHaNXJMSPnQ |
| 30-Oct-2025 | 16:23:24 | 215 | 1,074.50 | BATE | xHaNXJMSPzA |
| 30-Oct-2025 | 16:23:21 | 63 | 1,074.50 | BATE | xHaNXJMSPub |
| 30-Oct-2025 | 16:23:21 | 134 | 1,074.50 | BATE | xHaNXJMSPuZ |
| 30-Oct-2025 | 16:23:18 | 208 | 1,074.50 | BATE | xHaNXJMSP5r |
| 30-Oct-2025 | 16:23:15 | 199 | 1,074.50 | BATE | xHaNXJMSP7w |
| 30-Oct-2025 | 16:23:12 | 191 | 1,074.50 | BATE | xHaNXJMSP0T |
| 30-Oct-2025 | 16:23:09 | 65 | 1,074.50 | BATE | xHaNXJMSPD9 |
| 30-Oct-2025 | 16:23:09 | 125 | 1,074.50 | BATE | xHaNXJMSPDB |
| 30-Oct-2025 | 16:23:06 | 253 | 1,074.50 | BATE | xHaNXJMSPET |
| 30-Oct-2025 | 16:23:03 | 144 | 1,074.50 | BATE | xHaNXJMSPNE |
| 30-Oct-2025 | 16:23:01 | 223 | 1,074.50 | BATE | xHaNXJMSPHv |
| 30-Oct-2025 | 16:22:57 | 173 | 1,074.50 | BATE | xHaNXJMSPVD |
| 30-Oct-2025 | 16:22:53 | 478 | 1,074.50 | BATE | xHaNXJMS6as |
| 30-Oct-2025 | 16:22:53 | 9 | 1,074.50 | BATE | xHaNXJMS6a@ |
| 30-Oct-2025 | 16:22:53 | 10 | 1,074.50 | BATE | xHaNXJMS6a0 |
| 30-Oct-2025 | 16:22:53 | 10 | 1,074.50 | BATE | xHaNXJMS6a2 |
| 30-Oct-2025 | 16:22:49 | 387 | 1,074.50 | BATE | xHaNXJMS6WY |
| 30-Oct-2025 | 16:22:43 | 219 | 1,074.50 | BATE | xHaNXJMS6fX |
| 30-Oct-2025 | 16:22:38 | 108 | 1,074.50 | BATE | xHaNXJMS6tI |
| 30-Oct-2025 | 16:22:35 | 208 | 1,074.50 | BATE | xHaNXJMS6yT |
| 30-Oct-2025 | 16:22:25 | 1,495 | 1,074.50 | BATE | xHaNXJMS65L |
| 30-Oct-2025 | 16:22:25 | 283 | 1,074.50 | BATE | xHaNXJMS65N |
| 30-Oct-2025 | 16:22:25 | 944 | 1,074.50 | BATE | xHaNXJMS64Z |
| 30-Oct-2025 | 16:22:25 | 430 | 1,074.50 | BATE | xHaNXJMS64b |
| 30-Oct-2025 | 16:22:13 | 437 | 1,074.50 | BATE | xHaNXJMS6AK |
| 30-Oct-2025 | 16:22:13 | 430 | 1,074.50 | BATE | xHaNXJMS6AP |
| 30-Oct-2025 | 16:22:13 | 22 | 1,074.50 | BATE | xHaNXJMS6AS |
| 30-Oct-2025 | 16:20:04 | 1,265 | 1,075.00 | XLON | xHaNXJMS54p |
| 30-Oct-2025 | 16:20:04 | 118 | 1,075.00 | XLON | xHaNXJMS54r |
| 30-Oct-2025 | 16:19:06 | 1,037 | 1,075.00 | XLON | xHaNXJMS221 |
| 30-Oct-2025 | 16:19:06 | 552 | 1,075.00 | XLON | xHaNXJMS223 |
| 30-Oct-2025 | 16:17:36 | 371 | 1,075.50 | XLON | xHaNXJMS0hO |
| 30-Oct-2025 | 16:17:32 | 848 | 1,076.00 | XLON | xHaNXJMS040 |
| 30-Oct-2025 | 16:16:48 | 440 | 1,076.00 | XLON | xHaNXJMS1mH |
| 30-Oct-2025 | 16:16:48 | 1,300 | 1,076.00 | XLON | xHaNXJMS1mJ |
| 30-Oct-2025 | 16:16:47 | 711 | 1,076.50 | XLON | xHaNXJMS1pG |
| 30-Oct-2025 | 16:16:47 | 1,026 | 1,076.50 | XLON | xHaNXJMS1pI |
| 30-Oct-2025 | 16:16:47 | 470 | 1,076.50 | XLON | xHaNXJMS1pK |
| 30-Oct-2025 | 16:16:08 | 834 | 1,076.50 | XLON | xHaNXJMSEam |
| 30-Oct-2025 | 16:16:08 | 2,557 | 1,076.50 | XLON | xHaNXJMSEax |
| 30-Oct-2025 | 16:16:08 | 10 | 1,076.50 | XLON | xHaNXJMSEaz |
| 30-Oct-2025 | 16:16:08 | 226 | 1,076.50 | XLON | xHaNXJMSEaC |
| 30-Oct-2025 | 16:16:08 | 247 | 1,076.50 | XLON | xHaNXJMSEaG |
| 30-Oct-2025 | 16:16:08 | 446 | 1,076.50 | XLON | xHaNXJMSEdW |
| 30-Oct-2025 | 16:16:08 | 451 | 1,076.50 | XLON | xHaNXJMSEdY |
| 30-Oct-2025 | 16:12:02 | 259 | 1,076.50 | XLON | xHaNXJMSAwm |
| 30-Oct-2025 | 16:12:02 | 879 | 1,076.50 | XLON | xHaNXJMSAwo |
| 30-Oct-2025 | 16:12:00 | 202 | 1,077.00 | XLON | xHaNXJMSA7i |
| 30-Oct-2025 | 16:12:00 | 1,026 | 1,077.00 | XLON | xHaNXJMSA7k |
| 30-Oct-2025 | 16:12:00 | 487 | 1,077.00 | XLON | xHaNXJMSA7m |
| 30-Oct-2025 | 16:12:00 | 470 | 1,077.00 | XLON | xHaNXJMSA7o |
| 30-Oct-2025 | 16:12:00 | 165 | 1,077.00 | XLON | xHaNXJMSA7q |
| 30-Oct-2025 | 16:11:11 | 443 | 1,077.00 | XLON | xHaNXJMSB$W |
| 30-Oct-2025 | 16:11:11 | 26 | 1,077.00 | XLON | xHaNXJMSB$a |
| 30-Oct-2025 | 16:11:11 | 23 | 1,077.00 | XLON | xHaNXJMSB$Y |
| 30-Oct-2025 | 16:11:11 | 425 | 1,077.00 | XLON | xHaNXJMSB$g |
| 30-Oct-2025 | 16:11:11 | 1,026 | 1,077.00 | XLON | xHaNXJMSB$i |
| 30-Oct-2025 | 16:11:11 | 23 | 1,077.00 | XLON | xHaNXJMSB$m |
| 30-Oct-2025 | 16:11:11 | 286 | 1,077.00 | XLON | xHaNXJMSB$v |
| 30-Oct-2025 | 16:11:11 | 160 | 1,077.00 | XLON | xHaNXJMSB$x |
| 30-Oct-2025 | 16:11:11 | 102 | 1,077.00 | XLON | xHaNXJMSB$6 |
| 30-Oct-2025 | 16:11:11 | 515 | 1,077.00 | XLON | xHaNXJMSB$8 |
| 30-Oct-2025 | 16:11:11 | 142 | 1,077.00 | XLON | xHaNXJMSB$L |
| 30-Oct-2025 | 16:11:11 | 166 | 1,077.00 | XLON | xHaNXJMSB$N |
| 30-Oct-2025 | 16:10:06 | 271 | 1,077.00 | XLON | xHaNXJMS8NI |
| 30-Oct-2025 | 16:09:30 | 229 | 1,077.00 | XLON | xHaNXJMS9@W |
| 30-Oct-2025 | 16:09:30 | 839 | 1,077.00 | XLON | xHaNXJMS9@Y |
| 30-Oct-2025 | 16:08:35 | 395 | 1,077.00 | XLON | xHaNXJMTsqf |
| 30-Oct-2025 | 16:08:35 | 174 | 1,077.00 | XLON | xHaNXJMTsqh |
| 30-Oct-2025 | 16:07:26 | 470 | 1,077.00 | XLON | xHaNXJMTtma |
| 30-Oct-2025 | 16:07:26 | 314 | 1,077.00 | XLON | xHaNXJMTtmc |
| 30-Oct-2025 | 16:07:26 | 650 | 1,077.00 | XLON | xHaNXJMTtme |
| 30-Oct-2025 | 16:07:26 | 106 | 1,077.00 | XLON | xHaNXJMTtmY |
| 30-Oct-2025 | 16:07:26 | 44 | 1,077.00 | XLON | xHaNXJMTtmt |
| 30-Oct-2025 | 16:07:26 | 1,071 | 1,077.00 | XLON | xHaNXJMTtmv |
| 30-Oct-2025 | 16:05:16 | 453 | 1,077.00 | XLON | xHaNXJMTr02 |
| 30-Oct-2025 | 16:05:10 | 323 | 1,077.50 | XLON | xHaNXJMTrF1 |
| 30-Oct-2025 | 16:05:10 | 65 | 1,077.50 | XLON | xHaNXJMTrFD |
| 30-Oct-2025 | 16:05:10 | 1,055 | 1,077.50 | XLON | xHaNXJMTrFF |
| 30-Oct-2025 | 16:05:10 | 466 | 1,078.00 | XLON | xHaNXJMTrEd |
| 30-Oct-2025 | 16:05:10 | 181 | 1,078.00 | XLON | xHaNXJMTrEe |
| 30-Oct-2025 | 16:04:02 | 160 | 1,078.00 | XLON | xHaNXJMToU2 |
| 30-Oct-2025 | 16:04:02 | 630 | 1,078.00 | XLON | xHaNXJMToU4 |
| 30-Oct-2025 | 16:03:48 | 56 | 1,078.00 | XLON | xHaNXJMTpiJ |
| 30-Oct-2025 | 16:03:48 | 470 | 1,078.00 | XLON | xHaNXJMTpiT |
| 30-Oct-2025 | 16:03:48 | 182 | 1,078.00 | XLON | xHaNXJMTpiV |
| 30-Oct-2025 | 16:03:48 | 328 | 1,078.00 | XLON | xHaNXJMTplZ |
| 30-Oct-2025 | 16:03:07 | 347 | 1,077.50 | XLON | xHaNXJMTpKo |
| 30-Oct-2025 | 16:02:22 | 470 | 1,077.50 | XLON | xHaNXJMTmCX |
| 30-Oct-2025 | 16:02:22 | 800 | 1,077.50 | XLON | xHaNXJMTmCZ |
| 30-Oct-2025 | 16:02:22 | 370 | 1,077.50 | XLON | xHaNXJMTmDV |
| 30-Oct-2025 | 16:02:18 | 1,115 | 1,077.50 | XLON | xHaNXJMTmBe |
| 30-Oct-2025 | 15:59:35 | 1,501 | 1,077.50 | XLON | xHaNXJMT$Il |
| 30-Oct-2025 | 15:59:01 | 178 | 1,078.00 | XLON | xHaNXJMTyod |
| 30-Oct-2025 | 15:59:01 | 291 | 1,078.00 | XLON | xHaNXJMTyof |
| 30-Oct-2025 | 15:59:01 | 628 | 1,078.00 | XLON | xHaNXJMTyog |
| 30-Oct-2025 | 15:58:20 | 109 | 1,078.00 | XLON | xHaNXJMTyQ9 |
| 30-Oct-2025 | 15:58:20 | 22 | 1,078.00 | XLON | xHaNXJMTyQD |
| 30-Oct-2025 | 15:58:20 | 249 | 1,078.00 | XLON | xHaNXJMTyQI |
| 30-Oct-2025 | 15:58:20 | 350 | 1,078.00 | XLON | xHaNXJMTyQM |
| 30-Oct-2025 | 15:57:54 | 286 | 1,078.00 | XLON | xHaNXJMTzxL |
| 30-Oct-2025 | 15:57:54 | 554 | 1,078.00 | XLON | xHaNXJMTzxR |
| 30-Oct-2025 | 15:57:54 | 676 | 1,078.00 | XLON | xHaNXJMTzxU |
| 30-Oct-2025 | 15:57:38 | 567 | 1,078.00 | XLON | xHaNXJMTzDd |
| 30-Oct-2025 | 15:55:05 | 1,170 | 1,077.00 | XLON | xHaNXJMTujk |
| 30-Oct-2025 | 15:54:55 | 221 | 1,077.00 | XLON | xHaNXJMTuzd |
| 30-Oct-2025 | 15:54:55 | 286 | 1,077.00 | XLON | xHaNXJMTuzf |
| 30-Oct-2025 | 15:54:55 | 424 | 1,077.00 | XLON | xHaNXJMTuzh |
| 30-Oct-2025 | 15:53:25 | 1,236 | 1,077.00 | XLON | xHaNXJMTchG |
| 30-Oct-2025 | 15:52:15 | 437 | 1,077.50 | XLON | xHaNXJMTai6 |
| 30-Oct-2025 | 15:52:15 | 1,384 | 1,077.50 | XLON | xHaNXJMTai8 |
| 30-Oct-2025 | 15:51:15 | 1,870 | 1,078.00 | XLON | xHaNXJMTb3P |
| 30-Oct-2025 | 15:49:01 | 398 | 1,078.50 | XLON | xHaNXJMTWAa |
| 30-Oct-2025 | 15:49:01 | 317 | 1,078.50 | XLON | xHaNXJMTWAc |
| 30-Oct-2025 | 15:48:30 | 528 | 1,078.50 | XLON | xHaNXJMTXs1 |
| 30-Oct-2025 | 15:48:28 | 1,207 | 1,079.00 | XLON | xHaNXJMTXpp |
| 30-Oct-2025 | 15:47:35 | 314 | 1,078.50 | XLON | xHaNXJMTk4C |
| 30-Oct-2025 | 15:47:35 | 1,010 | 1,078.50 | XLON | xHaNXJMTk7b |
| 30-Oct-2025 | 15:47:35 | 187 | 1,078.50 | XLON | xHaNXJMTk7Z |
| 30-Oct-2025 | 15:47:10 | 415 | 1,079.50 | XLON | xHaNXJMTllm |
| 30-Oct-2025 | 15:47:10 | 1,026 | 1,079.50 | XLON | xHaNXJMTllo |
| 30-Oct-2025 | 15:47:10 | 458 | 1,079.50 | XLON | xHaNXJMTllu |
| 30-Oct-2025 | 15:47:10 | 47 | 1,079.50 | XLON | xHaNXJMTll4 |
| 30-Oct-2025 | 15:47:10 | 142 | 1,079.50 | XLON | xHaNXJMTll6 |
| 30-Oct-2025 | 15:45:21 | 961 | 1,077.50 | XLON | xHaNXJMTjeO |
| 30-Oct-2025 | 15:45:21 | 324 | 1,077.50 | XLON | xHaNXJMTjeQ |
| 30-Oct-2025 | 15:45:21 | 420 | 1,077.50 | XLON | xHaNXJMTjeS |
| 30-Oct-2025 | 15:43:59 | 17 | 1,076.50 | XLON | xHaNXJMTgOk |
| 30-Oct-2025 | 15:43:59 | 185 | 1,076.50 | XLON | xHaNXJMTgOm |
| 30-Oct-2025 | 15:43:59 | 223 | 1,076.50 | XLON | xHaNXJMTgOo |
| 30-Oct-2025 | 15:43:59 | 520 | 1,076.50 | XLON | xHaNXJMTgOq |
| 30-Oct-2025 | 15:43:59 | 546 | 1,076.50 | XLON | xHaNXJMTgOs |
| 30-Oct-2025 | 15:43:59 | 334 | 1,076.50 | XLON | xHaNXJMTgOu |
| 30-Oct-2025 | 15:42:19 | 1,026 | 1,075.50 | XLON | xHaNXJMTeRP |
| 30-Oct-2025 | 15:41:03 | 537 | 1,075.00 | XLON | xHaNXJMTM3r |
| 30-Oct-2025 | 15:40:59 | 1,148 | 1,075.50 | XLON | xHaNXJMTM8A |
| 30-Oct-2025 | 15:40:59 | 79 | 1,075.50 | XLON | xHaNXJMTM8C |
| 30-Oct-2025 | 15:39:38 | 668 | 1,075.00 | XLON | xHaNXJMTK6M |
| 30-Oct-2025 | 15:39:14 | 300 | 1,075.50 | XLON | xHaNXJMTLak |
| 30-Oct-2025 | 15:39:14 | 1,061 | 1,075.50 | XLON | xHaNXJMTLam |
| 30-Oct-2025 | 15:39:14 | 163 | 1,075.50 | XLON | xHaNXJMTLar |
| 30-Oct-2025 | 15:39:14 | 1,225 | 1,075.50 | XLON | xHaNXJMTLaJ |
| 30-Oct-2025 | 15:37:44 | 165 | 1,075.50 | XLON | xHaNXJMTIHN |
| 30-Oct-2025 | 15:37:21 | 600 | 1,075.50 | XLON | xHaNXJMTJsF |
| 30-Oct-2025 | 15:36:36 | 601 | 1,075.50 | XLON | xHaNXJMTGr6 |
| 30-Oct-2025 | 15:35:54 | 304 | 1,076.00 | XLON | xHaNXJMTHdi |
| 30-Oct-2025 | 15:35:29 | 471 | 1,076.00 | XLON | xHaNXJMTHwz |
| 30-Oct-2025 | 15:35:06 | 765 | 1,076.00 | XLON | xHaNXJMTHTK |
| 30-Oct-2025 | 15:35:06 | 1,063 | 1,076.00 | XLON | xHaNXJMTHSg |
| 30-Oct-2025 | 15:33:52 | 977 | 1,076.50 | XLON | xHaNXJMTVwd |
| 30-Oct-2025 | 15:33:52 | 82 | 1,076.50 | XLON | xHaNXJMTVwf |
| 30-Oct-2025 | 15:32:22 | 616 | 1,076.00 | XLON | xHaNXJMTTZ5 |
| 30-Oct-2025 | 15:32:16 | 78 | 1,076.50 | XLON | xHaNXJMTTkI |
| 30-Oct-2025 | 15:32:16 | 1,196 | 1,076.50 | XLON | xHaNXJMTTkQ |
| 30-Oct-2025 | 15:32:16 | 458 | 1,077.00 | XLON | xHaNXJMTTfX |
| 30-Oct-2025 | 15:32:16 | 900 | 1,077.00 | XLON | xHaNXJMTTfZ |
| 30-Oct-2025 | 15:32:16 | 181 | 1,077.00 | XLON | xHaNXJMTTfd |
| 30-Oct-2025 | 15:32:16 | 189 | 1,077.00 | XLON | xHaNXJMTTfo |
| 30-Oct-2025 | 15:30:14 | 1,585 | 1,075.50 | XLON | xHaNXJMTRo2 |
| 30-Oct-2025 | 15:29:52 | 302 | 1,076.50 | XLON | xHaNXJMTROj |
| 30-Oct-2025 | 15:29:52 | 489 | 1,076.00 | XLON | xHaNXJMTROm |
| 30-Oct-2025 | 15:29:42 | 1,115 | 1,076.50 | XLON | xHaNXJMTOdy |
| 30-Oct-2025 | 15:26:04 | 238 | 1,075.50 | XLON | xHaNXJMT4XU |
| 30-Oct-2025 | 15:25:51 | 17 | 1,075.50 | XLON | xHaNXJMT4sG |
| 30-Oct-2025 | 15:25:26 | 143 | 1,076.00 | XLON | xHaNXJMT4AA |
| 30-Oct-2025 | 15:25:26 | 82 | 1,076.00 | XLON | xHaNXJMT4AC |
| 30-Oct-2025 | 15:25:26 | 139 | 1,076.00 | XLON | xHaNXJMT4AE |
| 30-Oct-2025 | 15:25:06 | 737 | 1,076.00 | XLON | xHaNXJMT5lj |
| 30-Oct-2025 | 15:23:58 | 720 | 1,076.00 | XLON | xHaNXJMT2HZ |
| 30-Oct-2025 | 15:23:58 | 2,247 | 1,076.50 | XLON | xHaNXJMT2Ha |
| 30-Oct-2025 | 15:23:48 | 394 | 1,077.00 | XLON | xHaNXJMT3ad |
| 30-Oct-2025 | 15:23:48 | 394 | 1,077.00 | XLON | xHaNXJMT3ao |
| 30-Oct-2025 | 15:23:47 | 562 | 1,077.00 | XLON | xHaNXJMT3a$ |
| 30-Oct-2025 | 15:23:47 | 30 | 1,077.00 | XLON | xHaNXJMT3a5 |
| 30-Oct-2025 | 15:23:47 | 1,085 | 1,077.00 | XLON | xHaNXJMT3a7 |
| 30-Oct-2025 | 15:20:26 | 735 | 1,077.00 | XLON | xHaNXJMTER2 |
| 30-Oct-2025 | 15:20:26 | 1,033 | 1,077.00 | XLON | xHaNXJMTER4 |
| 30-Oct-2025 | 15:19:05 | 1,225 | 1,076.50 | XLON | xHaNXJMTC8T |
| 30-Oct-2025 | 15:19:05 | 166 | 1,076.50 | XLON | xHaNXJMTC8V |
| 30-Oct-2025 | 15:19:05 | 170 | 1,076.50 | XLON | xHaNXJMTCBX |
| 30-Oct-2025 | 15:19:05 | 215 | 1,076.50 | XLON | xHaNXJMTCBZ |
| 30-Oct-2025 | 15:18:11 | 1,183 | 1,076.00 | XLON | xHaNXJMTAkz |
| 30-Oct-2025 | 15:15:34 | 870 | 1,076.50 | XLON | xHaNXJMUsjL |
| 30-Oct-2025 | 15:15:09 | 1,168 | 1,077.00 | XLON | xHaNXJMUs2m |
| 30-Oct-2025 | 15:13:37 | 473 | 1,077.00 | XLON | xHaNXJMUq1R |
| 30-Oct-2025 | 15:13:37 | 166 | 1,077.00 | XLON | xHaNXJMUq1T |
| 30-Oct-2025 | 15:12:33 | 148 | 1,077.00 | XLON | xHaNXJMUoXN |
| 30-Oct-2025 | 15:12:30 | 395 | 1,077.50 | XLON | xHaNXJMUoll |
| 30-Oct-2025 | 15:12:09 | 508 | 1,078.00 | XLON | xHaNXJMUo7Z |
| 30-Oct-2025 | 15:12:04 | 276 | 1,078.50 | XLON | xHaNXJMUoKr |
| 30-Oct-2025 | 15:12:04 | 884 | 1,078.50 | XLON | xHaNXJMUoKt |
| 30-Oct-2025 | 15:12:04 | 1,650 | 1,078.50 | XLON | xHaNXJMUoK1 |
| 30-Oct-2025 | 15:10:20 | 122 | 1,078.50 | XLON | xHaNXJMUnm3 |
| 30-Oct-2025 | 15:10:20 | 1,372 | 1,078.50 | XLON | xHaNXJMUnm5 |
| 30-Oct-2025 | 15:08:42 | 1,874 | 1,078.50 | XLON | xHaNXJMU$fw |
| 30-Oct-2025 | 15:08:42 | 577 | 1,079.00 | XLON | xHaNXJMU$f1 |
| 30-Oct-2025 | 15:08:27 | 105 | 1,079.00 | XLON | xHaNXJMU$uS |
| 30-Oct-2025 | 15:08:27 | 202 | 1,079.00 | XLON | xHaNXJMU$uU |
| 30-Oct-2025 | 15:08:27 | 90 | 1,079.00 | XLON | xHaNXJMU$xa |
| 30-Oct-2025 | 15:07:41 | 195 | 1,079.00 | XLON | xHaNXJMUyuw |
| 30-Oct-2025 | 15:07:38 | 327 | 1,079.00 | XLON | xHaNXJMUy4X |
| 30-Oct-2025 | 15:07:38 | 820 | 1,079.00 | XLON | xHaNXJMUy4Z |
| 30-Oct-2025 | 15:07:38 | 361 | 1,079.00 | XLON | xHaNXJMUy5Q |
| 30-Oct-2025 | 15:07:38 | 227 | 1,079.00 | XLON | xHaNXJMUy5V |
| 30-Oct-2025 | 15:05:55 | 198 | 1,078.00 | XLON | xHaNXJMUw9e |
| 30-Oct-2025 | 15:05:06 | 211 | 1,078.00 | XLON | xHaNXJMUude |
| 30-Oct-2025 | 15:05:06 | 8 | 1,078.00 | XLON | xHaNXJMUudg |
| 30-Oct-2025 | 15:05:06 | 173 | 1,078.00 | XLON | xHaNXJMUudn |
| 30-Oct-2025 | 15:05:06 | 265 | 1,078.00 | XLON | xHaNXJMUudp |
| 30-Oct-2025 | 15:05:02 | 204 | 1,078.00 | XLON | xHaNXJMUuhF |
| 30-Oct-2025 | 15:05:02 | 382 | 1,078.00 | XLON | xHaNXJMUuhJ |
| 30-Oct-2025 | 15:05:02 | 37 | 1,078.00 | XLON | xHaNXJMUuhN |
| 30-Oct-2025 | 15:05:02 | 121 | 1,078.00 | XLON | xHaNXJMUuhR |
| 30-Oct-2025 | 15:04:21 | 152 | 1,078.00 | XLON | xHaNXJMUvj2 |
| 30-Oct-2025 | 15:04:21 | 87 | 1,078.00 | XLON | xHaNXJMUvj4 |
| 30-Oct-2025 | 15:04:21 | 125 | 1,078.00 | XLON | xHaNXJMUvj6 |
| 30-Oct-2025 | 15:04:21 | 353 | 1,078.00 | XLON | xHaNXJMUvj8 |
| 30-Oct-2025 | 15:04:21 | 182 | 1,078.00 | XLON | xHaNXJMUvjA |
| 30-Oct-2025 | 15:03:57 | 216 | 1,078.00 | XLON | xHaNXJMUv89 |
| 30-Oct-2025 | 15:03:57 | 21 | 1,078.00 | XLON | xHaNXJMUv8J |
| 30-Oct-2025 | 15:03:57 | 612 | 1,078.00 | XLON | xHaNXJMUv8L |
| 30-Oct-2025 | 15:03:57 | 1,115 | 1,077.50 | XLON | xHaNXJMUv8S |
| 30-Oct-2025 | 15:03:11 | 367 | 1,078.00 | XLON | xHaNXJMUcCv |
| 30-Oct-2025 | 15:00:57 | 1,577 | 1,077.50 | XLON | xHaNXJMUYcz |
| 30-Oct-2025 | 15:00:56 | 230 | 1,077.50 | XLON | xHaNXJMUYW@ |
| 30-Oct-2025 | 15:00:56 | 890 | 1,077.50 | XLON | xHaNXJMUYW7 |
| 30-Oct-2025 | 15:00:56 | 234 | 1,077.50 | XLON | xHaNXJMUYWx |
| 30-Oct-2025 | 14:59:23 | 318 | 1,077.50 | XLON | xHaNXJMUWAo |
| 30-Oct-2025 | 14:58:12 | 658 | 1,077.50 | XLON | xHaNXJMUk@s |
| 30-Oct-2025 | 14:58:10 | 188 | 1,077.50 | XLON | xHaNXJMUkwO |
| 30-Oct-2025 | 14:58:07 | 1,598 | 1,078.00 | XLON | xHaNXJMUk69 |
| 30-Oct-2025 | 14:57:47 | 136 | 1,078.00 | XLON | xHaNXJMUlkb |
| 30-Oct-2025 | 14:57:47 | 134 | 1,078.00 | XLON | xHaNXJMUlkf |
| 30-Oct-2025 | 14:57:47 | 500 | 1,078.00 | XLON | xHaNXJMUlkq |
| 30-Oct-2025 | 14:57:47 | 435 | 1,078.00 | XLON | xHaNXJMUlk3 |
| 30-Oct-2025 | 14:57:47 | 254 | 1,078.00 | XLON | xHaNXJMUlk5 |
| 30-Oct-2025 | 14:57:47 | 490 | 1,078.00 | XLON | xHaNXJMUlk7 |
| 30-Oct-2025 | 14:56:01 | 1,115 | 1,077.50 | XLON | xHaNXJMUjNE |
| 30-Oct-2025 | 14:54:28 | 371 | 1,077.00 | XLON | xHaNXJMUeYj |
| 30-Oct-2025 | 14:54:06 | 672 | 1,077.00 | XLON | xHaNXJMUe2X |
| 30-Oct-2025 | 14:54:06 | 36 | 1,077.00 | XLON | xHaNXJMUe3R |
| 30-Oct-2025 | 14:54:06 | 132 | 1,077.00 | XLON | xHaNXJMUe3T |
| 30-Oct-2025 | 14:54:06 | 370 | 1,077.00 | XLON | xHaNXJMUe3V |
| 30-Oct-2025 | 14:53:13 | 30 | 1,077.00 | XLON | xHaNXJMUfIH |
| 30-Oct-2025 | 14:53:13 | 888 | 1,077.00 | XLON | xHaNXJMUfIJ |
| 30-Oct-2025 | 14:53:13 | 203 | 1,077.00 | XLON | xHaNXJMUfIT |
| 30-Oct-2025 | 14:53:13 | 888 | 1,077.00 | XLON | xHaNXJMUfIU |
| 30-Oct-2025 | 14:51:50 | 1,172 | 1,076.50 | XLON | xHaNXJMUKaS |
| 30-Oct-2025 | 14:51:50 | 1,115 | 1,076.50 | XLON | xHaNXJMUKdY |
| 30-Oct-2025 | 14:50:19 | 122 | 1,076.50 | XLON | xHaNXJMUIXj |
| 30-Oct-2025 | 14:50:19 | 102 | 1,076.50 | XLON | xHaNXJMUIXl |
| 30-Oct-2025 | 14:50:19 | 285 | 1,076.50 | XLON | xHaNXJMUIXn |
| 30-Oct-2025 | 14:50:00 | 150 | 1,076.50 | XLON | xHaNXJMUI6h |
| 30-Oct-2025 | 14:50:00 | 13 | 1,076.50 | XLON | xHaNXJMUI6j |
| 30-Oct-2025 | 14:50:00 | 95 | 1,076.50 | XLON | xHaNXJMUI6n |
| 30-Oct-2025 | 14:49:19 | 107 | 1,076.50 | XLON | xHaNXJMUJvD |
| 30-Oct-2025 | 14:49:19 | 102 | 1,076.50 | XLON | xHaNXJMUJvF |
| 30-Oct-2025 | 14:49:19 | 123 | 1,076.50 | XLON | xHaNXJMUJvH |
| 30-Oct-2025 | 14:49:19 | 287 | 1,076.50 | XLON | xHaNXJMUJvJ |
| 30-Oct-2025 | 14:49:19 | 564 | 1,076.50 | XLON | xHaNXJMUJvN |
| 30-Oct-2025 | 14:48:26 | 285 | 1,076.00 | XLON | xHaNXJMUGRQ |
| 30-Oct-2025 | 14:48:16 | 59 | 1,076.50 | XLON | xHaNXJMUHkz |
| 30-Oct-2025 | 14:48:16 | 820 | 1,076.50 | XLON | xHaNXJMUHk$ |
| 30-Oct-2025 | 14:48:16 | 68 | 1,076.50 | XLON | xHaNXJMUHk1 |
| 30-Oct-2025 | 14:48:16 | 82 | 1,076.50 | XLON | xHaNXJMUHk3 |
| 30-Oct-2025 | 14:48:16 | 191 | 1,076.50 | XLON | xHaNXJMUHk5 |
| 30-Oct-2025 | 14:48:16 | 369 | 1,076.50 | XLON | xHaNXJMUHk7 |
| 30-Oct-2025 | 14:48:16 | 422 | 1,076.50 | XLON | xHaNXJMUHk9 |
| 30-Oct-2025 | 14:48:16 | 137 | 1,076.50 | XLON | xHaNXJMUHkI |
| 30-Oct-2025 | 14:48:16 | 197 | 1,076.50 | XLON | xHaNXJMUHkK |
| 30-Oct-2025 | 14:48:16 | 90 | 1,076.50 | XLON | xHaNXJMUHkM |
| 30-Oct-2025 | 14:48:16 | 108 | 1,076.50 | XLON | xHaNXJMUHkO |
| 30-Oct-2025 | 14:48:16 | 164 | 1,076.50 | XLON | xHaNXJMUHkS |
| 30-Oct-2025 | 14:48:16 | 89 | 1,076.50 | XLON | xHaNXJMUHfd |
| 30-Oct-2025 | 14:48:16 | 488 | 1,076.50 | XLON | xHaNXJMUHff |
| 30-Oct-2025 | 14:48:16 | 325 | 1,076.50 | XLON | xHaNXJMUHfh |
| 30-Oct-2025 | 14:47:57 | 155 | 1,076.00 | XLON | xHaNXJMUHUu |
| 30-Oct-2025 | 14:47:57 | 66 | 1,076.00 | XLON | xHaNXJMUHUy |
| 30-Oct-2025 | 14:47:57 | 82 | 1,076.00 | XLON | xHaNXJMUHU8 |
| 30-Oct-2025 | 14:47:57 | 177 | 1,076.00 | XLON | xHaNXJMUHUA |
| 30-Oct-2025 | 14:47:57 | 342 | 1,076.00 | XLON | xHaNXJMUHUQ |
| 30-Oct-2025 | 14:47:24 | 74 | 1,076.00 | XLON | xHaNXJMUUEm |
| 30-Oct-2025 | 14:47:24 | 120 | 1,076.00 | XLON | xHaNXJMUUEs |
| 30-Oct-2025 | 14:47:24 | 162 | 1,076.00 | XLON | xHaNXJMUUEu |
| 30-Oct-2025 | 14:44:39 | 349 | 1,075.50 | XLON | xHaNXJMURX$ |
| 30-Oct-2025 | 14:42:14 | 606 | 1,073.00 | XLON | xHaNXJMU6U8 |
| 30-Oct-2025 | 14:42:06 | 939 | 1,073.50 | XLON | xHaNXJMU7er |
| 30-Oct-2025 | 14:41:27 | 1,098 | 1,074.00 | XLON | xHaNXJMU4mv |
| 30-Oct-2025 | 14:40:22 | 737 | 1,074.50 | XLON | xHaNXJMU2dR |
| 30-Oct-2025 | 14:40:00 | 343 | 1,075.00 | XLON | xHaNXJMU2KE |
| 30-Oct-2025 | 14:39:25 | 314 | 1,075.00 | XLON | xHaNXJMU33O |
| 30-Oct-2025 | 14:39:25 | 1,091 | 1,075.00 | XLON | xHaNXJMU33U |
| 30-Oct-2025 | 14:38:53 | 698 | 1,075.50 | XLON | xHaNXJMU0$U |
| 30-Oct-2025 | 14:38:53 | 1,073 | 1,075.50 | XLON | xHaNXJMU0@W |
| 30-Oct-2025 | 14:37:42 | 110 | 1,075.50 | XLON | xHaNXJMU1Pa |
| 30-Oct-2025 | 14:37:42 | 258 | 1,075.50 | XLON | xHaNXJMU1Pc |
| 30-Oct-2025 | 14:37:42 | 512 | 1,075.50 | XLON | xHaNXJMU1Pe |
| 30-Oct-2025 | 14:37:42 | 190 | 1,075.50 | XLON | xHaNXJMU1PW |
| 30-Oct-2025 | 14:37:42 | 92 | 1,075.50 | XLON | xHaNXJMU1PY |
| 30-Oct-2025 | 14:37:42 | 190 | 1,075.50 | XLON | xHaNXJMU1UU |
| 30-Oct-2025 | 14:37:01 | 247 | 1,075.50 | XLON | xHaNXJMUFa8 |
| 30-Oct-2025 | 14:35:36 | 214 | 1,074.50 | BATE | xHaNXJMUDXw |
| 30-Oct-2025 | 14:35:34 | 1,678 | 1,075.00 | XLON | xHaNXJMUDrd |
| 30-Oct-2025 | 14:35:34 | 308 | 1,075.00 | BATE | xHaNXJMUDrf |
| 30-Oct-2025 | 14:33:33 | 855 | 1,074.50 | XLON | xHaNXJMU8o2 |
| 30-Oct-2025 | 14:33:33 | 216 | 1,074.50 | XLON | xHaNXJMU8o4 |
| 30-Oct-2025 | 14:32:55 | 259 | 1,075.00 | BATE | xHaNXJMU9u$ |
| 30-Oct-2025 | 14:32:55 | 559 | 1,075.00 | XLON | xHaNXJMU9ux |
| 30-Oct-2025 | 14:32:55 | 1,290 | 1,075.00 | XLON | xHaNXJMU9uz |
| 30-Oct-2025 | 14:32:14 | 68 | 1,075.00 | BATE | xHaNXJMVspp |
| 30-Oct-2025 | 14:32:14 | 125 | 1,075.50 | XLON | xHaNXJMVsp1 |
| 30-Oct-2025 | 14:32:14 | 327 | 1,075.50 | XLON | xHaNXJMVsp3 |
| 30-Oct-2025 | 14:32:06 | 196 | 1,075.00 | BATE | xHaNXJMVsCw |
| 30-Oct-2025 | 14:31:08 | 274 | 1,074.50 | BATE | xHaNXJMVqWR |
| 30-Oct-2025 | 14:31:08 | 67 | 1,074.50 | XLON | xHaNXJMVqWP |
| 30-Oct-2025 | 14:31:00 | 289 | 1,074.50 | XLON | xHaNXJMVq@0 |
| 30-Oct-2025 | 14:29:34 | 350 | 1,074.00 | XLON | xHaNXJMVoCA |
| 30-Oct-2025 | 14:29:07 | 38 | 1,074.00 | BATE | xHaNXJMVph3 |
| 30-Oct-2025 | 14:29:07 | 220 | 1,074.00 | BATE | xHaNXJMVphL |
| 30-Oct-2025 | 14:29:05 | 398 | 1,074.00 | BATE | xHaNXJMVpyX |
| 30-Oct-2025 | 14:29:05 | 1,180 | 1,074.00 | XLON | xHaNXJMVpzV |
| 30-Oct-2025 | 14:28:26 | 62 | 1,074.00 | XLON | xHaNXJMVmqd |
| 30-Oct-2025 | 14:28:26 | 1,720 | 1,074.00 | XLON | xHaNXJMVmqf |
| 30-Oct-2025 | 14:27:56 | 325 | 1,074.50 | XLON | xHaNXJMVnW2 |
| 30-Oct-2025 | 14:27:56 | 1,115 | 1,074.50 | XLON | xHaNXJMVnWH |
| 30-Oct-2025 | 14:27:56 | 629 | 1,074.50 | BATE | xHaNXJMVnWJ |
| 30-Oct-2025 | 14:27:26 | 179 | 1,075.00 | BATE | xHaNXJMVn9s |
| 30-Oct-2025 | 14:27:26 | 199 | 1,075.00 | BATE | xHaNXJMVn9u |
| 30-Oct-2025 | 14:26:05 | 498 | 1,074.50 | XLON | xHaNXJMV$L$ |
| 30-Oct-2025 | 14:26:05 | 155 | 1,074.50 | XLON | xHaNXJMV$Lz |
| 30-Oct-2025 | 14:25:24 | 77 | 1,074.50 | XLON | xHaNXJMVyCm |
| 30-Oct-2025 | 14:25:24 | 467 | 1,074.50 | XLON | xHaNXJMVyCo |
| 30-Oct-2025 | 14:24:43 | 381 | 1,074.50 | XLON | xHaNXJMVz4G |
| 30-Oct-2025 | 14:24:43 | 53 | 1,074.50 | XLON | xHaNXJMVz4I |
| 30-Oct-2025 | 14:24:43 | 208 | 1,074.50 | XLON | xHaNXJMVz4M |
| 30-Oct-2025 | 14:24:20 | 202 | 1,074.50 | XLON | xHaNXJMVwaH |
| 30-Oct-2025 | 14:24:20 | 401 | 1,074.50 | XLON | xHaNXJMVwaJ |
| 30-Oct-2025 | 14:21:15 | 600 | 1,073.00 | XLON | xHaNXJMVcoA |
| 30-Oct-2025 | 14:20:24 | 344 | 1,072.50 | XLON | xHaNXJMVdCo |
| 30-Oct-2025 | 14:20:24 | 233 | 1,072.50 | XLON | xHaNXJMVdCq |
| 30-Oct-2025 | 14:19:52 | 756 | 1,073.00 | XLON | xHaNXJMVa@i |
| 30-Oct-2025 | 14:18:49 | 120 | 1,073.50 | XLON | xHaNXJMVbLu |
| 30-Oct-2025 | 14:18:49 | 242 | 1,073.50 | XLON | xHaNXJMVbLw |
| 30-Oct-2025 | 14:18:49 | 746 | 1,073.50 | XLON | xHaNXJMVbLy |
| 30-Oct-2025 | 14:18:49 | 112 | 1,073.50 | BATE | xHaNXJMVbL@ |
| 30-Oct-2025 | 14:18:46 | 184 | 1,073.50 | BATE | xHaNXJMVbJ8 |
| 30-Oct-2025 | 14:17:07 | 156 | 1,073.50 | XLON | xHaNXJMVZJu |
| 30-Oct-2025 | 14:17:06 | 220 | 1,073.50 | XLON | xHaNXJMVZSi |
| 30-Oct-2025 | 14:17:06 | 281 | 1,074.00 | XLON | xHaNXJMVZS2 |
| 30-Oct-2025 | 14:17:06 | 1,482 | 1,074.00 | XLON | xHaNXJMVZS9 |
| 30-Oct-2025 | 14:17:06 | 281 | 1,074.00 | BATE | xHaNXJMVZSB |
| 30-Oct-2025 | 14:16:32 | 4 | 1,073.50 | XLON | xHaNXJMVW8q |
| 30-Oct-2025 | 14:15:16 | 580 | 1,074.00 | XLON | xHaNXJMVknb |
| 30-Oct-2025 | 14:15:16 | 378 | 1,074.00 | BATE | xHaNXJMVknd |
| 30-Oct-2025 | 14:15:16 | 1,207 | 1,074.00 | XLON | xHaNXJMVknZ |
| 30-Oct-2025 | 14:14:27 | 34 | 1,074.00 | XLON | xHaNXJMVlC6 |
| 30-Oct-2025 | 14:12:22 | 1,006 | 1,073.50 | XLON | xHaNXJMVgF2 |
| 30-Oct-2025 | 14:12:22 | 53 | 1,073.50 | XLON | xHaNXJMVgF4 |
| 30-Oct-2025 | 14:12:22 | 202 | 1,073.50 | BATE | xHaNXJMVgF6 |
| 30-Oct-2025 | 14:11:26 | 312 | 1,074.00 | XLON | xHaNXJMVhIe |
| 30-Oct-2025 | 14:11:26 | 36 | 1,074.00 | XLON | xHaNXJMVhIg |
| 30-Oct-2025 | 14:11:17 | 297 | 1,074.00 | BATE | xHaNXJMVeaM |
| 30-Oct-2025 | 14:10:56 | 443 | 1,074.00 | BATE | xHaNXJMVew$ |
| 30-Oct-2025 | 14:10:56 | 409 | 1,074.00 | XLON | xHaNXJMVewx |
| 30-Oct-2025 | 14:10:56 | 1,181 | 1,074.00 | XLON | xHaNXJMVewz |
| 30-Oct-2025 | 14:09:52 | 574 | 1,074.00 | XLON | xHaNXJMVfTX |
| 30-Oct-2025 | 14:09:52 | 417 | 1,074.00 | XLON | xHaNXJMVfTZ |
| 30-Oct-2025 | 14:09:52 | 797 | 1,074.00 | BATE | xHaNXJMVfTb |
| 30-Oct-2025 | 14:06:36 | 346 | 1,073.50 | XLON | xHaNXJMVICY |
| 30-Oct-2025 | 14:06:36 | 499 | 1,074.00 | XLON | xHaNXJMVICf |
| 30-Oct-2025 | 14:05:44 | 52 | 1,074.00 | XLON | xHaNXJMVJOT |
| 30-Oct-2025 | 14:05:44 | 470 | 1,074.00 | XLON | xHaNXJMVJOV |
| 30-Oct-2025 | 14:05:44 | 1,132 | 1,074.00 | XLON | xHaNXJMVJRY |
| 30-Oct-2025 | 14:04:51 | 77 | 1,074.00 | XLON | xHaNXJMVHsh |
| 30-Oct-2025 | 14:04:19 | 988 | 1,074.00 | XLON | xHaNXJMVUak |
| 30-Oct-2025 | 14:03:33 | 307 | 1,072.50 | XLON | xHaNXJMVVai |
| 30-Oct-2025 | 14:02:12 | 228 | 1,072.50 | XLON | xHaNXJMVSNh |
| 30-Oct-2025 | 14:02:04 | 254 | 1,072.50 | XLON | xHaNXJMVTX2 |
| 30-Oct-2025 | 14:02:04 | 229 | 1,072.50 | XLON | xHaNXJMVTX4 |
| 30-Oct-2025 | 14:01:49 | 167 | 1,073.00 | XLON | xHaNXJMVTpu |
| 30-Oct-2025 | 14:01:49 | 524 | 1,073.00 | XLON | xHaNXJMVTpw |
| 30-Oct-2025 | 14:01:49 | 1,225 | 1,073.00 | XLON | xHaNXJMVTpM |
| 30-Oct-2025 | 14:01:49 | 234 | 1,073.00 | BATE | xHaNXJMVTpO |
| 30-Oct-2025 | 14:01:05 | 346 | 1,073.50 | XLON | xHaNXJMVQ4D |
| 30-Oct-2025 | 14:00:14 | 425 | 1,073.50 | XLON | xHaNXJMVRNJ |
| 30-Oct-2025 | 14:00:14 | 1,452 | 1,073.50 | XLON | xHaNXJMVRNL |
| 30-Oct-2025 | 14:00:07 | 50 | 1,074.00 | XLON | xHaNXJMVRTK |
| 30-Oct-2025 | 14:00:07 | 233 | 1,074.00 | XLON | xHaNXJMVRTO |
| 30-Oct-2025 | 14:00:07 | 364 | 1,074.00 | BATE | xHaNXJMVRSC |
| 30-Oct-2025 | 14:00:07 | 256 | 1,074.00 | XLON | xHaNXJMVRST |
| 30-Oct-2025 | 14:00:07 | 213 | 1,074.00 | XLON | xHaNXJMVRSV |
| 30-Oct-2025 | 13:58:45 | 248 | 1,074.00 | XLON | xHaNXJMVPM5 |
| 30-Oct-2025 | 13:58:45 | 506 | 1,074.00 | XLON | xHaNXJMVPM7 |
| 30-Oct-2025 | 13:58:45 | 265 | 1,074.00 | XLON | xHaNXJMVPM9 |
| 30-Oct-2025 | 13:58:10 | 259 | 1,074.00 | XLON | xHaNXJMV64m |
| 30-Oct-2025 | 13:58:10 | 365 | 1,073.50 | BATE | xHaNXJMV64t |
| 30-Oct-2025 | 13:57:33 | 353 | 1,073.50 | XLON | xHaNXJMV7m@ |
| 30-Oct-2025 | 13:56:12 | 263 | 1,073.50 | XLON | xHaNXJMV5ct |
| 30-Oct-2025 | 13:55:51 | 489 | 1,073.50 | XLON | xHaNXJMV5Du |
| 30-Oct-2025 | 13:55:51 | 290 | 1,073.50 | BATE | xHaNXJMV5Dw |
| 30-Oct-2025 | 13:55:46 | 116 | 1,074.50 | XLON | xHaNXJMV58G |
| 30-Oct-2025 | 13:55:46 | 524 | 1,074.50 | XLON | xHaNXJMV58I |
| 30-Oct-2025 | 13:55:46 | 464 | 1,074.00 | XLON | xHaNXJMV58T |
| 30-Oct-2025 | 13:55:46 | 651 | 1,074.00 | XLON | xHaNXJMV58V |
| 30-Oct-2025 | 13:55:46 | 339 | 1,074.00 | BATE | xHaNXJMV5BX |
| 30-Oct-2025 | 13:54:46 | 286 | 1,074.50 | XLON | xHaNXJMV2OV |
| 30-Oct-2025 | 13:52:22 | 551 | 1,074.50 | XLON | xHaNXJMVEEu |
| 30-Oct-2025 | 13:52:22 | 486 | 1,074.50 | XLON | xHaNXJMVEEw |
| 30-Oct-2025 | 13:52:22 | 381 | 1,074.50 | BATE | xHaNXJMVEEy |
| 30-Oct-2025 | 13:51:10 | 561 | 1,074.00 | XLON | xHaNXJMVCqr |
| 30-Oct-2025 | 13:50:11 | 415 | 1,073.00 | XLON | xHaNXJMVD2@ |
| 30-Oct-2025 | 13:50:11 | 267 | 1,073.00 | BATE | xHaNXJMVD20 |
| 30-Oct-2025 | 13:50:10 | 948 | 1,073.50 | XLON | xHaNXJMVDCx |
| 30-Oct-2025 | 13:50:10 | 385 | 1,073.50 | BATE | xHaNXJMVDCz |
| 30-Oct-2025 | 13:49:11 | 841 | 1,074.00 | XLON | xHaNXJMVAV2 |
| 30-Oct-2025 | 13:49:11 | 1,326 | 1,074.00 | XLON | xHaNXJMVAV4 |
| 30-Oct-2025 | 13:49:11 | 569 | 1,074.00 | BATE | xHaNXJMVAV6 |
| 30-Oct-2025 | 13:49:11 | 353 | 1,074.50 | XLON | xHaNXJMVAVE |
| 30-Oct-2025 | 13:48:52 | 70 | 1,074.50 | XLON | xHaNXJMVBzg |
| 30-Oct-2025 | 13:48:52 | 524 | 1,074.50 | XLON | xHaNXJMVBzi |
| 30-Oct-2025 | 13:48:51 | 136 | 1,074.50 | XLON | xHaNXJMVByI |
| 30-Oct-2025 | 13:48:51 | 53 | 1,074.50 | XLON | xHaNXJMVByP |
| 30-Oct-2025 | 13:48:51 | 2,310 | 1,074.50 | XLON | xHaNXJMVB$c |
| 30-Oct-2025 | 13:48:51 | 138 | 1,074.50 | XLON | xHaNXJMVB$g |
| 30-Oct-2025 | 13:48:51 | 119 | 1,074.00 | XLON | xHaNXJMVB$8 |
| 30-Oct-2025 | 13:44:37 | 118 | 1,071.50 | BATE | xHaNXJMOr5Q |
| 30-Oct-2025 | 13:44:36 | 224 | 1,071.50 | BATE | xHaNXJMOr6$ |
| 30-Oct-2025 | 13:44:36 | 340 | 1,071.50 | XLON | xHaNXJMOr60 |
| 30-Oct-2025 | 13:43:29 | 608 | 1,071.00 | XLON | xHaNXJMOpeQ |
| 30-Oct-2025 | 13:43:29 | 277 | 1,071.00 | XLON | xHaNXJMOpeS |
| 30-Oct-2025 | 13:43:29 | 290 | 1,071.00 | BATE | xHaNXJMOpeU |
| 30-Oct-2025 | 13:41:32 | 31 | 1,071.00 | XLON | xHaNXJMOn8s |
| 30-Oct-2025 | 13:41:32 | 260 | 1,071.00 | BATE | xHaNXJMOn8u |
| 30-Oct-2025 | 13:41:25 | 1,282 | 1,071.50 | XLON | xHaNXJMOnMH |
| 30-Oct-2025 | 13:41:25 | 507 | 1,071.50 | BATE | xHaNXJMOnMJ |
| 30-Oct-2025 | 13:41:25 | 1,282 | 1,072.00 | XLON | xHaNXJMOnHe |
| 30-Oct-2025 | 13:40:03 | 1,196 | 1,072.00 | XLON | xHaNXJMO$G0 |
| 30-Oct-2025 | 13:38:50 | 630 | 1,071.00 | XLON | xHaNXJMOz@d |
| 30-Oct-2025 | 13:38:50 | 833 | 1,071.50 | XLON | xHaNXJMOz@r |
| 30-Oct-2025 | 13:38:50 | 372 | 1,071.50 | BATE | xHaNXJMOz@v |
| 30-Oct-2025 | 13:38:27 | 520 | 1,071.50 | XLON | xHaNXJMOzIO |
| 30-Oct-2025 | 13:38:27 | 472 | 1,071.50 | BATE | xHaNXJMOzIQ |
| 30-Oct-2025 | 13:38:26 | 627 | 1,072.50 | XLON | xHaNXJMOzTb |
| 30-Oct-2025 | 13:38:26 | 20 | 1,072.50 | XLON | xHaNXJMOzTd |
| 30-Oct-2025 | 13:38:26 | 189 | 1,072.50 | XLON | xHaNXJMOzTj |
| 30-Oct-2025 | 13:38:26 | 21 | 1,072.50 | XLON | xHaNXJMOzTs |
| 30-Oct-2025 | 13:38:26 | 168 | 1,072.50 | XLON | xHaNXJMOzTu |
| 30-Oct-2025 | 13:37:34 | 252 | 1,072.00 | XLON | xHaNXJMOxcg |
| 30-Oct-2025 | 13:37:34 | 246 | 1,072.00 | XLON | xHaNXJMOxci |
| 30-Oct-2025 | 13:37:34 | 194 | 1,072.00 | XLON | xHaNXJMOxcq |
| 30-Oct-2025 | 13:37:34 | 4 | 1,072.00 | XLON | xHaNXJMOxcu |
| 30-Oct-2025 | 13:36:43 | 208 | 1,072.00 | XLON | xHaNXJMOulY |
| 30-Oct-2025 | 13:36:43 | 742 | 1,072.00 | XLON | xHaNXJMOulr |
| 30-Oct-2025 | 13:36:43 | 251 | 1,072.00 | XLON | xHaNXJMOult |
| 30-Oct-2025 | 13:36:43 | 524 | 1,072.00 | XLON | xHaNXJMOulv |
| 30-Oct-2025 | 13:36:43 | 114 | 1,072.00 | XLON | xHaNXJMOulP |
| 30-Oct-2025 | 13:36:43 | 524 | 1,072.00 | XLON | xHaNXJMOulQ |
| 30-Oct-2025 | 13:34:21 | 459 | 1,071.00 | XLON | xHaNXJMOdmt |
| 30-Oct-2025 | 13:34:21 | 524 | 1,071.00 | XLON | xHaNXJMOdmv |
| 30-Oct-2025 | 13:34:21 | 204 | 1,071.00 | XLON | xHaNXJMOdmx |
| 30-Oct-2025 | 13:34:21 | 1,115 | 1,071.00 | XLON | xHaNXJMOdm2 |
| 30-Oct-2025 | 13:34:21 | 614 | 1,071.00 | BATE | xHaNXJMOdm4 |
| 30-Oct-2025 | 13:32:12 | 113 | 1,069.00 | XLON | xHaNXJMOZp4 |
| 30-Oct-2025 | 13:32:12 | 524 | 1,069.00 | XLON | xHaNXJMOZp6 |
| 30-Oct-2025 | 13:32:12 | 1,084 | 1,068.50 | XLON | xHaNXJMOZpC |
| 30-Oct-2025 | 13:32:12 | 296 | 1,068.50 | XLON | xHaNXJMOZpE |
| 30-Oct-2025 | 13:30:15 | 252 | 1,067.50 | XLON | xHaNXJMOlDy |
| 30-Oct-2025 | 13:30:15 | 201 | 1,067.50 | BATE | xHaNXJMOlD@ |
| 30-Oct-2025 | 13:30:08 | 66 | 1,068.00 | BATE | xHaNXJMOlTn |
| 30-Oct-2025 | 13:30:08 | 236 | 1,068.00 | XLON | xHaNXJMOlTj |
| 30-Oct-2025 | 13:30:08 | 183 | 1,068.00 | XLON | xHaNXJMOlTl |
| 30-Oct-2025 | 13:30:07 | 129 | 1,068.00 | BATE | xHaNXJMOlSt |
| 30-Oct-2025 | 13:30:07 | 281 | 1,068.50 | BATE | xHaNXJMOlSv |
| 30-Oct-2025 | 13:30:07 | 672 | 1,068.50 | XLON | xHaNXJMOlSr |
| 30-Oct-2025 | 13:27:00 | 319 | 1,068.50 | XLON | xHaNXJMOe99 |
| 30-Oct-2025 | 13:27:00 | 268 | 1,068.50 | BATE | xHaNXJMOe9B |
| 30-Oct-2025 | 13:27:00 | 44 | 1,068.50 | BATE | xHaNXJMOe9D |
| 30-Oct-2025 | 13:25:50 | 278 | 1,069.00 | XLON | xHaNXJMOMYG |
| 30-Oct-2025 | 13:25:50 | 893 | 1,069.00 | XLON | xHaNXJMOMYI |
| 30-Oct-2025 | 13:25:32 | 1,478 | 1,069.50 | XLON | xHaNXJMOM5j |
| 30-Oct-2025 | 13:24:19 | 1,749 | 1,069.50 | XLON | xHaNXJMONNI |
| 30-Oct-2025 | 13:24:19 | 301 | 1,069.50 | BATE | xHaNXJMONNK |
| 30-Oct-2025 | 13:23:54 | 28 | 1,069.50 | XLON | xHaNXJMOKpF |
| 30-Oct-2025 | 13:23:54 | 27 | 1,069.50 | XLON | xHaNXJMOKpH |
| 30-Oct-2025 | 13:21:24 | 422 | 1,069.00 | XLON | xHaNXJMOIMA |
| 30-Oct-2025 | 13:21:24 | 258 | 1,069.00 | BATE | xHaNXJMOIMC |
| 30-Oct-2025 | 13:21:19 | 45 | 1,069.00 | BATE | xHaNXJMOISB |
| 30-Oct-2025 | 13:18:11 | 334 | 1,069.00 | BATE | xHaNXJMOUb9 |
| 30-Oct-2025 | 13:18:11 | 666 | 1,069.00 | XLON | xHaNXJMOUb7 |
| 30-Oct-2025 | 13:15:40 | 125 | 1,068.50 | XLON | xHaNXJMOTXg |
| 30-Oct-2025 | 13:15:40 | 183 | 1,068.50 | XLON | xHaNXJMOTXi |
| 30-Oct-2025 | 13:15:40 | 391 | 1,068.50 | XLON | xHaNXJMOTXU |
| 30-Oct-2025 | 13:14:53 | 486 | 1,069.00 | XLON | xHaNXJMOQaV |
| 30-Oct-2025 | 13:14:53 | 264 | 1,069.00 | BATE | xHaNXJMOQda |
| 30-Oct-2025 | 13:14:53 | 732 | 1,069.00 | XLON | xHaNXJMOQdY |
| 30-Oct-2025 | 13:12:35 | 216 | 1,069.00 | XLON | xHaNXJMOOYc |
| 30-Oct-2025 | 13:12:35 | 205 | 1,069.00 | XLON | xHaNXJMOOYe |
| 30-Oct-2025 | 13:12:35 | 265 | 1,069.50 | XLON | xHaNXJMOOYS |
| 30-Oct-2025 | 13:12:35 | 1,239 | 1,069.50 | XLON | xHaNXJMOOjk |
| 30-Oct-2025 | 13:12:35 | 194 | 1,069.50 | BATE | xHaNXJMOOjo |
| 30-Oct-2025 | 13:10:30 | 260 | 1,070.00 | BATE | xHaNXJMO6Mq |
| 30-Oct-2025 | 13:09:25 | 516 | 1,070.00 | XLON | xHaNXJMO7GM |
| 30-Oct-2025 | 13:07:56 | 339 | 1,070.50 | XLON | xHaNXJMO5kl |
| 30-Oct-2025 | 13:07:56 | 822 | 1,071.00 | XLON | xHaNXJMO5kn |
| 30-Oct-2025 | 13:07:56 | 488 | 1,070.50 | BATE | xHaNXJMO5kp |
| 30-Oct-2025 | 13:07:56 | 698 | 1,071.00 | BATE | xHaNXJMO5kr |
| 30-Oct-2025 | 13:07:28 | 1,876 | 1,071.50 | XLON | xHaNXJMO5Fo |
| 30-Oct-2025 | 13:07:27 | 308 | 1,071.50 | XLON | xHaNXJMO5F2 |
| 30-Oct-2025 | 13:07:27 | 308 | 1,071.50 | XLON | xHaNXJMO5FR |
| 30-Oct-2025 | 13:07:27 | 59 | 1,071.50 | XLON | xHaNXJMO5E1 |
| 30-Oct-2025 | 13:07:27 | 186 | 1,071.50 | XLON | xHaNXJMO5EQ |
| 30-Oct-2025 | 13:07:27 | 172 | 1,071.50 | XLON | xHaNXJMO5EU |
| 30-Oct-2025 | 13:07:27 | 164 | 1,071.50 | XLON | xHaNXJMO59g |
| 30-Oct-2025 | 13:03:10 | 1,443 | 1,071.00 | XLON | xHaNXJMOEnp |
| 30-Oct-2025 | 13:03:10 | 107 | 1,071.00 | XLON | xHaNXJMOEnr |
| 30-Oct-2025 | 12:57:13 | 920 | 1,070.00 | XLON | xHaNXJMO8Fl |
| 30-Oct-2025 | 12:57:13 | 334 | 1,070.00 | BATE | xHaNXJMO8Fn |
| 30-Oct-2025 | 12:55:39 | 1,049 | 1,070.00 | XLON | xHaNXJMPs1K |
| 30-Oct-2025 | 12:52:57 | 37 | 1,070.00 | XLON | xHaNXJMPrgA |
| 30-Oct-2025 | 12:52:57 | 791 | 1,070.00 | XLON | xHaNXJMPrgC |
| 30-Oct-2025 | 12:52:54 | 1,212 | 1,070.50 | XLON | xHaNXJMPrth |
| 30-Oct-2025 | 12:52:54 | 342 | 1,070.50 | XLON | xHaNXJMPrtj |
| 30-Oct-2025 | 12:51:56 | 221 | 1,071.00 | XLON | xHaNXJMPory |
| 30-Oct-2025 | 12:51:29 | 308 | 1,071.00 | XLON | xHaNXJMPoVb |
| 30-Oct-2025 | 12:51:29 | 260 | 1,071.00 | BATE | xHaNXJMPoVo |
| 30-Oct-2025 | 12:51:29 | 378 | 1,071.00 | XLON | xHaNXJMPoVv |
| 30-Oct-2025 | 12:51:29 | 791 | 1,071.00 | XLON | xHaNXJMPoVx |
| 30-Oct-2025 | 12:51:29 | 341 | 1,071.00 | BATE | xHaNXJMPoVz |
| 30-Oct-2025 | 12:47:51 | 16 | 1,070.00 | BATE | xHaNXJMP@p@ |
| 30-Oct-2025 | 12:46:54 | 12 | 1,070.00 | XLON | xHaNXJMP$e5 |
| 30-Oct-2025 | 12:46:34 | 169 | 1,070.00 | XLON | xHaNXJMP$x7 |
| 30-Oct-2025 | 12:45:52 | 728 | 1,070.50 | XLON | xHaNXJMPyrj |
| 30-Oct-2025 | 12:45:52 | 410 | 1,070.50 | BATE | xHaNXJMPyrl |
| 30-Oct-2025 | 12:43:19 | 455 | 1,070.00 | XLON | xHaNXJMPwxY |
| 30-Oct-2025 | 12:43:14 | 938 | 1,070.50 | XLON | xHaNXJMPw6B |
| 30-Oct-2025 | 12:41:03 | 162 | 1,071.00 | XLON | xHaNXJMPux$ |
| 30-Oct-2025 | 12:41:03 | 387 | 1,071.00 | BATE | xHaNXJMPux1 |
| 30-Oct-2025 | 12:41:03 | 1,094 | 1,071.00 | XLON | xHaNXJMPuxz |
| 30-Oct-2025 | 12:37:58 | 662 | 1,071.00 | XLON | xHaNXJMPdZf |
| 30-Oct-2025 | 12:37:58 | 431 | 1,071.00 | XLON | xHaNXJMPdZh |
| 30-Oct-2025 | 12:36:56 | 79 | 1,071.50 | XLON | xHaNXJMPdT5 |
| 30-Oct-2025 | 12:36:56 | 992 | 1,071.50 | XLON | xHaNXJMPdT7 |
| 30-Oct-2025 | 12:36:56 | 628 | 1,071.50 | XLON | xHaNXJMPdT9 |
| 30-Oct-2025 | 12:35:23 | 7 | 1,072.00 | XLON | xHaNXJMPbkh |
| 30-Oct-2025 | 12:35:23 | 193 | 1,072.00 | XLON | xHaNXJMPbko |
| 30-Oct-2025 | 12:35:23 | 152 | 1,072.00 | XLON | xHaNXJMPbkq |
| 30-Oct-2025 | 12:34:56 | 613 | 1,072.00 | XLON | xHaNXJMPbLC |
| 30-Oct-2025 | 12:34:56 | 377 | 1,072.00 | BATE | xHaNXJMPbLM |
| 30-Oct-2025 | 12:34:56 | 300 | 1,072.00 | XLON | xHaNXJMPbKi |
| 30-Oct-2025 | 12:34:56 | 815 | 1,072.00 | XLON | xHaNXJMPbKg |
| 30-Oct-2025 | 12:34:56 | 800 | 1,072.00 | XLON | xHaNXJMPbKs |
| 30-Oct-2025 | 12:34:56 | 224 | 1,072.00 | XLON | xHaNXJMPbKu |
| 30-Oct-2025 | 12:34:56 | 523 | 1,072.00 | BATE | xHaNXJMPbKw |
| 30-Oct-2025 | 12:34:28 | 227 | 1,072.00 | XLON | xHaNXJMPYrb |
| 30-Oct-2025 | 12:30:12 | 893 | 1,072.00 | XLON | xHaNXJMPko5 |
| 30-Oct-2025 | 12:30:12 | 593 | 1,072.00 | BATE | xHaNXJMPko7 |
| 30-Oct-2025 | 12:24:25 | 612 | 1,072.00 | BATE | xHaNXJMPgNG |
| 30-Oct-2025 | 12:24:25 | 729 | 1,072.00 | XLON | xHaNXJMPgNE |
| 30-Oct-2025 | 12:24:08 | 579 | 1,072.00 | XLON | xHaNXJMPgRK |
| 30-Oct-2025 | 12:23:41 | 336 | 1,072.50 | XLON | xHaNXJMPhn7 |
| 30-Oct-2025 | 12:21:31 | 286 | 1,072.50 | XLON | xHaNXJMPfXj |
| 30-Oct-2025 | 12:21:31 | 180 | 1,072.50 | XLON | xHaNXJMPfXl |
| 30-Oct-2025 | 12:21:31 | 327 | 1,072.50 | XLON | xHaNXJMPfXn |
| 30-Oct-2025 | 12:21:31 | 204 | 1,072.50 | XLON | xHaNXJMPfXp |
| 30-Oct-2025 | 12:21:31 | 136 | 1,072.50 | XLON | xHaNXJMPfXr |
| 30-Oct-2025 | 12:21:31 | 524 | 1,072.50 | XLON | xHaNXJMPfXv |
| 30-Oct-2025 | 12:21:31 | 710 | 1,072.50 | XLON | xHaNXJMPfX6 |
| 30-Oct-2025 | 12:21:31 | 1 | 1,072.50 | XLON | xHaNXJMPfXB |
| 30-Oct-2025 | 12:21:31 | 93 | 1,072.50 | XLON | xHaNXJMPfXD |
| 30-Oct-2025 | 12:15:47 | 39 | 1,070.50 | XLON | xHaNXJMPLA5 |
| 30-Oct-2025 | 12:15:16 | 32 | 1,070.00 | BATE | xHaNXJMPIfG |
| 30-Oct-2025 | 12:13:15 | 1,046 | 1,070.00 | XLON | xHaNXJMPJQq |
| 30-Oct-2025 | 12:13:15 | 336 | 1,070.00 | BATE | xHaNXJMPJQs |
| 30-Oct-2025 | 12:12:46 | 17 | 1,070.50 | XLON | xHaNXJMPGzC |
| 30-Oct-2025 | 12:12:46 | 285 | 1,070.50 | XLON | xHaNXJMPGzE |
| 30-Oct-2025 | 12:12:46 | 150 | 1,070.50 | XLON | xHaNXJMPGzG |
| 30-Oct-2025 | 12:12:46 | 524 | 1,070.50 | XLON | xHaNXJMPGzI |
| 30-Oct-2025 | 12:12:46 | 150 | 1,070.00 | XLON | xHaNXJMPGzP |
| 30-Oct-2025 | 12:12:46 | 809 | 1,070.00 | XLON | xHaNXJMPGzR |
| 30-Oct-2025 | 12:06:15 | 267 | 1,070.50 | XLON | xHaNXJMPTRo |
| 30-Oct-2025 | 12:06:13 | 173 | 1,070.50 | XLON | xHaNXJMPQbJ |
| 30-Oct-2025 | 12:06:00 | 250 | 1,071.00 | XLON | xHaNXJMPQgU |
| 30-Oct-2025 | 12:05:52 | 212 | 1,072.00 | XLON | xHaNXJMPQz$ |
| 30-Oct-2025 | 12:05:52 | 355 | 1,072.00 | XLON | xHaNXJMPQz1 |
| 30-Oct-2025 | 12:05:52 | 323 | 1,072.00 | XLON | xHaNXJMPQz3 |
| 30-Oct-2025 | 12:05:52 | 549 | 1,072.00 | XLON | xHaNXJMPQz5 |
| 30-Oct-2025 | 12:05:52 | 28 | 1,072.00 | XLON | xHaNXJMPQzz |
| 30-Oct-2025 | 12:05:52 | 451 | 1,072.00 | XLON | xHaNXJMPQzB |
| 30-Oct-2025 | 12:05:52 | 419 | 1,072.00 | XLON | xHaNXJMPQzD |
| 30-Oct-2025 | 12:05:52 | 416 | 1,071.50 | XLON | xHaNXJMPQzG |
| 30-Oct-2025 | 12:05:52 | 389 | 1,071.50 | BATE | xHaNXJMPQzI |
| 30-Oct-2025 | 12:05:49 | 950 | 1,072.00 | XLON | xHaNXJMPQ$B |
| 30-Oct-2025 | 12:05:49 | 558 | 1,072.00 | BATE | xHaNXJMPQ$D |
| 30-Oct-2025 | 11:58:58 | 126 | 1,071.50 | XLON | xHaNXJMP5qK |
| 30-Oct-2025 | 11:58:58 | 32 | 1,071.50 | XLON | xHaNXJMP5qM |
| 30-Oct-2025 | 11:58:58 | 204 | 1,071.50 | XLON | xHaNXJMP5qO |
| 30-Oct-2025 | 11:58:58 | 40 | 1,071.50 | XLON | xHaNXJMP5qS |
| 30-Oct-2025 | 11:58:58 | 49 | 1,071.50 | XLON | xHaNXJMP5tu |
| 30-Oct-2025 | 11:58:58 | 170 | 1,071.50 | XLON | xHaNXJMP5tw |
| 30-Oct-2025 | 11:58:58 | 419 | 1,071.50 | XLON | xHaNXJMP5ty |
| 30-Oct-2025 | 11:58:44 | 464 | 1,071.50 | BATE | xHaNXJMP5wb |
| 30-Oct-2025 | 11:58:44 | 510 | 1,071.50 | XLON | xHaNXJMP5wZ |
| 30-Oct-2025 | 11:58:42 | 73 | 1,071.50 | XLON | xHaNXJMP54g |
| 30-Oct-2025 | 11:58:42 | 809 | 1,071.50 | XLON | xHaNXJMP54i |
| 30-Oct-2025 | 11:56:59 | 877 | 1,071.50 | XLON | xHaNXJMP2QG |
| 30-Oct-2025 | 11:50:11 | 260 | 1,070.50 | BATE | xHaNXJMPCCq |
| 30-Oct-2025 | 11:50:11 | 359 | 1,070.50 | XLON | xHaNXJMPCCo |
| 30-Oct-2025 | 11:50:11 | 471 | 1,070.50 | XLON | xHaNXJMPCCS |
| 30-Oct-2025 | 11:50:11 | 914 | 1,070.50 | XLON | xHaNXJMPCCU |
| 30-Oct-2025 | 11:50:11 | 364 | 1,070.50 | BATE | xHaNXJMPCFW |
| 30-Oct-2025 | 11:45:20 | 331 | 1,069.50 | XLON | xHaNXJMP8OQ |
| 30-Oct-2025 | 11:44:48 | 406 | 1,069.50 | XLON | xHaNXJMP9u$ |
| 30-Oct-2025 | 11:43:10 | 260 | 1,070.50 | BATE | xHaNXJMQsSp |
| 30-Oct-2025 | 11:42:44 | 400 | 1,070.50 | XLON | xHaNXJMQtoE |
| 30-Oct-2025 | 11:42:28 | 216 | 1,070.50 | XLON | xHaNXJMQtE3 |
| 30-Oct-2025 | 11:41:58 | 74 | 1,070.50 | XLON | xHaNXJMQqZ3 |
| 30-Oct-2025 | 11:41:13 | 204 | 1,070.50 | XLON | xHaNXJMQq9N |
| 30-Oct-2025 | 11:40:48 | 295 | 1,071.00 | XLON | xHaNXJMQrhb |
| 30-Oct-2025 | 11:40:48 | 672 | 1,071.00 | XLON | xHaNXJMQrhr |
| 30-Oct-2025 | 11:40:02 | 831 | 1,071.50 | XLON | xHaNXJMQrP3 |
| 30-Oct-2025 | 11:40:02 | 348 | 1,071.50 | BATE | xHaNXJMQrP5 |
| 30-Oct-2025 | 11:37:35 | 40 | 1,071.50 | XLON | xHaNXJMQpR8 |
| 30-Oct-2025 | 11:37:35 | 273 | 1,071.50 | XLON | xHaNXJMQpRA |
| 30-Oct-2025 | 11:37:26 | 158 | 1,071.50 | XLON | xHaNXJMQmdK |
| 30-Oct-2025 | 11:37:26 | 182 | 1,071.50 | XLON | xHaNXJMQmcp |
| 30-Oct-2025 | 11:37:25 | 21 | 1,071.50 | XLON | xHaNXJMQmXf |
| 30-Oct-2025 | 11:37:08 | 248 | 1,072.00 | XLON | xHaNXJMQmhA |
| 30-Oct-2025 | 11:37:08 | 119 | 1,072.00 | XLON | xHaNXJMQmhC |
| 30-Oct-2025 | 11:36:43 | 46 | 1,072.50 | BATE | xHaNXJMQm1l |
| 30-Oct-2025 | 11:36:43 | 329 | 1,072.50 | BATE | xHaNXJMQm1n |
| 30-Oct-2025 | 11:36:22 | 10 | 1,072.50 | XLON | xHaNXJMQmT3 |
| 30-Oct-2025 | 11:36:22 | 517 | 1,072.50 | XLON | xHaNXJMQmT5 |
| 30-Oct-2025 | 11:35:34 | 668 | 1,072.50 | XLON | xHaNXJMQn3Q |
| 30-Oct-2025 | 11:34:27 | 652 | 1,073.00 | XLON | xHaNXJMQ@2v |
| 30-Oct-2025 | 11:33:09 | 81 | 1,073.50 | XLON | xHaNXJMQ$0g |
| 30-Oct-2025 | 11:33:09 | 290 | 1,073.50 | BATE | xHaNXJMQ$0k |
| 30-Oct-2025 | 11:33:09 | 491 | 1,073.50 | XLON | xHaNXJMQ$0i |
| 30-Oct-2025 | 11:31:14 | 545 | 1,074.00 | XLON | xHaNXJMQz60 |
| 30-Oct-2025 | 11:30:18 | 319 | 1,074.50 | XLON | xHaNXJMQwwS |
| 30-Oct-2025 | 11:29:52 | 694 | 1,075.00 | XLON | xHaNXJMQwOQ |
| 30-Oct-2025 | 11:29:44 | 1,140 | 1,075.50 | XLON | xHaNXJMQxW6 |
| 30-Oct-2025 | 11:29:44 | 303 | 1,075.50 | BATE | xHaNXJMQxWB |
| 30-Oct-2025 | 11:29:13 | 383 | 1,076.00 | BATE | xHaNXJMQxDa |
| 30-Oct-2025 | 11:29:13 | 713 | 1,076.00 | XLON | xHaNXJMQxDY |
| 30-Oct-2025 | 11:28:09 | 711 | 1,076.00 | XLON | xHaNXJMQu7i |
| 30-Oct-2025 | 11:26:06 | 723 | 1,075.50 | XLON | xHaNXJMQcy7 |
| 30-Oct-2025 | 11:23:38 | 37 | 1,075.50 | XLON | xHaNXJMQau3 |
| 30-Oct-2025 | 11:23:38 | 322 | 1,075.50 | XLON | xHaNXJMQau7 |
| 30-Oct-2025 | 11:22:23 | 577 | 1,075.50 | XLON | xHaNXJMQb7v |
| 30-Oct-2025 | 11:22:23 | 57 | 1,075.50 | XLON | xHaNXJMQb79 |
| 30-Oct-2025 | 11:22:23 | 559 | 1,075.50 | XLON | xHaNXJMQb7B |
| 30-Oct-2025 | 11:22:23 | 705 | 1,075.00 | XLON | xHaNXJMQb7M |
| 30-Oct-2025 | 11:21:10 | 701 | 1,075.50 | XLON | xHaNXJMQYwP |
| 30-Oct-2025 | 11:21:10 | 449 | 1,075.50 | BATE | xHaNXJMQYwR |
| 30-Oct-2025 | 11:16:42 | 217 | 1,075.00 | BATE | xHaNXJMQknS |
| 30-Oct-2025 | 11:14:17 | 525 | 1,073.50 | XLON | xHaNXJMQi@6 |
| 30-Oct-2025 | 11:14:17 | 196 | 1,073.50 | BATE | xHaNXJMQi@8 |
| 30-Oct-2025 | 11:12:49 | 200 | 1,074.00 | XLON | xHaNXJMQjVa |
| 30-Oct-2025 | 11:12:49 | 69 | 1,074.00 | XLON | xHaNXJMQjVY |
| 30-Oct-2025 | 11:12:44 | 276 | 1,074.50 | XLON | xHaNXJMQjQd |
| 30-Oct-2025 | 11:12:44 | 602 | 1,074.00 | XLON | xHaNXJMQjQn |
| 30-Oct-2025 | 11:12:44 | 1,375 | 1,074.50 | XLON | xHaNXJMQjQp |
| 30-Oct-2025 | 11:12:44 | 225 | 1,074.50 | BATE | xHaNXJMQjQr |
| 30-Oct-2025 | 11:11:18 | 257 | 1,075.00 | XLON | xHaNXJMQhxh |
| 30-Oct-2025 | 11:11:18 | 292 | 1,075.00 | BATE | xHaNXJMQhwo |
| 30-Oct-2025 | 11:11:17 | 559 | 1,075.50 | XLON | xHaNXJMQh4X |
| 30-Oct-2025 | 11:11:17 | 794 | 1,075.50 | XLON | xHaNXJMQh5N |
| 30-Oct-2025 | 11:11:17 | 286 | 1,075.50 | XLON | xHaNXJMQh5P |
| 30-Oct-2025 | 11:11:17 | 100 | 1,075.50 | XLON | xHaNXJMQh5R |
| 30-Oct-2025 | 11:11:17 | 355 | 1,075.50 | XLON | xHaNXJMQh5T |
| 30-Oct-2025 | 11:11:17 | 287 | 1,075.50 | XLON | xHaNXJMQh5V |
| 30-Oct-2025 | 11:11:17 | 625 | 1,075.00 | BATE | xHaNXJMQh4j |
| 30-Oct-2025 | 11:11:17 | 181 | 1,075.00 | XLON | xHaNXJMQh4f |
| 30-Oct-2025 | 11:11:17 | 211 | 1,075.00 | XLON | xHaNXJMQh4h |
| 30-Oct-2025 | 11:10:55 | 323 | 1,075.50 | XLON | xHaNXJMQhV2 |
| 30-Oct-2025 | 11:07:23 | 46 | 1,075.00 | XLON | xHaNXJMQMOe |
| 30-Oct-2025 | 11:06:18 | 157 | 1,074.50 | XLON | xHaNXJMQNJ3 |
| 30-Oct-2025 | 11:03:49 | 559 | 1,073.50 | XLON | xHaNXJMQIYa |
| 30-Oct-2025 | 10:58:52 | 345 | 1,071.50 | XLON | xHaNXJMQUud |
| 30-Oct-2025 | 10:58:48 | 788 | 1,072.00 | XLON | xHaNXJMQUwB |
| 30-Oct-2025 | 10:58:40 | 441 | 1,073.00 | XLON | xHaNXJMQU0p |
| 30-Oct-2025 | 10:58:40 | 731 | 1,073.50 | XLON | xHaNXJMQU0s |
| 30-Oct-2025 | 10:58:40 | 409 | 1,073.50 | BATE | xHaNXJMQU0u |
| 30-Oct-2025 | 10:58:40 | 585 | 1,074.00 | BATE | xHaNXJMQU07 |
| 30-Oct-2025 | 10:58:40 | 297 | 1,074.50 | XLON | xHaNXJMQU09 |
| 30-Oct-2025 | 10:58:40 | 100 | 1,074.50 | XLON | xHaNXJMQU0B |
| 30-Oct-2025 | 10:58:40 | 286 | 1,074.50 | XLON | xHaNXJMQU0D |
| 30-Oct-2025 | 10:58:40 | 177 | 1,074.50 | XLON | xHaNXJMQU0E |
| 30-Oct-2025 | 10:58:40 | 193 | 1,074.50 | XLON | xHaNXJMQU0G |
| 30-Oct-2025 | 10:58:40 | 110 | 1,074.00 | XLON | xHaNXJMQU01 |
| 30-Oct-2025 | 10:58:40 | 100 | 1,074.00 | XLON | xHaNXJMQU03 |
| 30-Oct-2025 | 10:58:40 | 100 | 1,074.00 | XLON | xHaNXJMQU05 |
| 30-Oct-2025 | 10:58:40 | 241 | 1,074.50 | BATE | xHaNXJMQU0V |
| 30-Oct-2025 | 10:58:40 | 1 | 1,074.50 | BATE | xHaNXJMQU3b |
| 30-Oct-2025 | 10:58:40 | 1 | 1,074.50 | BATE | xHaNXJMQU3X |
| 30-Oct-2025 | 10:58:40 | 232 | 1,074.50 | BATE | xHaNXJMQU0T |
| 30-Oct-2025 | 10:58:40 | 349 | 1,074.50 | XLON | xHaNXJMQU0L |
| 30-Oct-2025 | 10:58:40 | 550 | 1,074.50 | XLON | xHaNXJMQU0N |
| 30-Oct-2025 | 10:58:40 | 559 | 1,074.50 | XLON | xHaNXJMQU0P |
| 30-Oct-2025 | 10:58:40 | 774 | 1,074.00 | XLON | xHaNXJMQU3m |
| 30-Oct-2025 | 10:58:40 | 447 | 1,074.00 | BATE | xHaNXJMQU3o |
| 30-Oct-2025 | 10:51:42 | 79 | 1,074.50 | XLON | xHaNXJMQOiR |
| 30-Oct-2025 | 10:51:42 | 192 | 1,074.50 | XLON | xHaNXJMQOiT |
| 30-Oct-2025 | 10:50:23 | 631 | 1,074.50 | XLON | xHaNXJMQPmc |
| 30-Oct-2025 | 10:50:23 | 310 | 1,074.50 | XLON | xHaNXJMQPme |
| 30-Oct-2025 | 10:50:23 | 559 | 1,074.50 | XLON | xHaNXJMQPmg |
| 30-Oct-2025 | 10:50:23 | 607 | 1,074.50 | XLON | xHaNXJMQPmo |
| 30-Oct-2025 | 10:45:16 | 992 | 1,074.00 | XLON | xHaNXJMQ520 |
| 30-Oct-2025 | 10:44:00 | 79 | 1,074.00 | XLON | xHaNXJMQ2Ai |
| 30-Oct-2025 | 10:44:00 | 262 | 1,074.00 | XLON | xHaNXJMQ2Am |
| 30-Oct-2025 | 10:39:53 | 823 | 1,074.00 | XLON | xHaNXJMQEZb |
| 30-Oct-2025 | 10:39:53 | 328 | 1,074.00 | XLON | xHaNXJMQEZd |
| 30-Oct-2025 | 10:38:46 | 189 | 1,074.50 | XLON | xHaNXJMQEVM |
| 30-Oct-2025 | 10:38:31 | 38 | 1,074.00 | XLON | xHaNXJMQFjP |
| 30-Oct-2025 | 10:37:56 | 39 | 1,074.00 | XLON | xHaNXJMQFDc |
| 30-Oct-2025 | 10:34:35 | 786 | 1,074.50 | XLON | xHaNXJMQA7r |
| 30-Oct-2025 | 10:34:35 | 59 | 1,074.50 | XLON | xHaNXJMQA7t |
| 30-Oct-2025 | 10:34:09 | 417 | 1,075.00 | XLON | xHaNXJMQAJu |
| 30-Oct-2025 | 10:34:09 | 173 | 1,075.00 | XLON | xHaNXJMQAJw |
| 30-Oct-2025 | 10:33:23 | 518 | 1,074.50 | XLON | xHaNXJMQB1u |
| 30-Oct-2025 | 10:28:03 | 153 | 1,074.50 | XLON | xHaNXJMRrZ@ |
| 30-Oct-2025 | 10:28:03 | 128 | 1,074.50 | XLON | xHaNXJMRrZq |
| 30-Oct-2025 | 10:28:03 | 100 | 1,074.50 | XLON | xHaNXJMRrZs |
| 30-Oct-2025 | 10:28:03 | 286 | 1,074.50 | XLON | xHaNXJMRrZu |
| 30-Oct-2025 | 10:28:03 | 170 | 1,074.50 | XLON | xHaNXJMRrZw |
| 30-Oct-2025 | 10:28:03 | 418 | 1,074.50 | XLON | xHaNXJMRrZE |
| 30-Oct-2025 | 10:28:03 | 559 | 1,074.50 | XLON | xHaNXJMRrZG |
| 30-Oct-2025 | 10:28:03 | 461 | 1,074.00 | XLON | xHaNXJMRrZM |
| 30-Oct-2025 | 10:22:48 | 462 | 1,074.50 | XLON | xHaNXJMRnOr |
| 30-Oct-2025 | 10:20:00 | 88 | 1,074.00 | XLON | xHaNXJMRyKs |
| 30-Oct-2025 | 10:20:00 | 559 | 1,074.00 | XLON | xHaNXJMRyKu |
| 30-Oct-2025 | 10:20:00 | 145 | 1,074.00 | XLON | xHaNXJMRyKw |
| 30-Oct-2025 | 10:19:19 | 457 | 1,074.00 | XLON | xHaNXJMRzmu |
| 30-Oct-2025 | 10:14:20 | 142 | 1,073.50 | XLON | xHaNXJMRvJh |
| 30-Oct-2025 | 10:14:20 | 153 | 1,073.50 | XLON | xHaNXJMRvJj |
| 30-Oct-2025 | 10:13:48 | 425 | 1,074.00 | XLON | xHaNXJMRczA |
| 30-Oct-2025 | 10:13:05 | 498 | 1,074.50 | XLON | xHaNXJMRdW1 |
| 30-Oct-2025 | 10:12:40 | 730 | 1,075.00 | XLON | xHaNXJMRdv5 |
| 30-Oct-2025 | 10:08:05 | 226 | 1,074.50 | XLON | xHaNXJMRZS3 |
| 30-Oct-2025 | 10:08:05 | 329 | 1,075.00 | XLON | xHaNXJMRZSO |
| 30-Oct-2025 | 10:07:43 | 365 | 1,075.50 | XLON | xHaNXJMRWet |
| 30-Oct-2025 | 10:05:04 | 401 | 1,075.50 | XLON | xHaNXJMRlaB |
| 30-Oct-2025 | 10:04:59 | 212 | 1,076.00 | XLON | xHaNXJMRllQ |
| 30-Oct-2025 | 10:04:59 | 363 | 1,076.00 | XLON | xHaNXJMRllS |
| 30-Oct-2025 | 10:04:51 | 793 | 1,076.00 | XLON | xHaNXJMRlqT |
| 30-Oct-2025 | 10:02:37 | 282 | 1,076.50 | XLON | xHaNXJMRj7g |
| 30-Oct-2025 | 10:02:37 | 204 | 1,076.50 | XLON | xHaNXJMRj7i |
| 30-Oct-2025 | 10:02:37 | 287 | 1,076.50 | XLON | xHaNXJMRj7k |
| 30-Oct-2025 | 10:02:37 | 499 | 1,076.50 | XLON | xHaNXJMRj7Q |
| 30-Oct-2025 | 09:58:07 | 350 | 1,076.00 | XLON | xHaNXJMRfJM |
| 30-Oct-2025 | 09:57:20 | 772 | 1,076.00 | XLON | xHaNXJMRMFm |
| 30-Oct-2025 | 09:57:10 | 448 | 1,076.00 | XLON | xHaNXJMRMHm |
| 30-Oct-2025 | 09:53:54 | 388 | 1,076.00 | XLON | xHaNXJMRIbL |
| 30-Oct-2025 | 09:53:54 | 137 | 1,076.00 | XLON | xHaNXJMRIbN |
| 30-Oct-2025 | 09:51:22 | 194 | 1,076.00 | XLON | xHaNXJMRGxw |
| 30-Oct-2025 | 09:51:22 | 329 | 1,076.00 | XLON | xHaNXJMRGxy |
| 30-Oct-2025 | 09:48:57 | 409 | 1,076.00 | XLON | xHaNXJMRUDx |
| 30-Oct-2025 | 09:48:06 | 34 | 1,076.00 | XLON | xHaNXJMRV@C |
| 30-Oct-2025 | 09:47:40 | 91 | 1,076.00 | XLON | xHaNXJMRVHq |
| 30-Oct-2025 | 09:47:40 | 221 | 1,076.00 | XLON | xHaNXJMRVHs |
| 30-Oct-2025 | 09:45:37 | 341 | 1,076.00 | XLON | xHaNXJMRT3r |
| 30-Oct-2025 | 09:45:37 | 114 | 1,076.00 | XLON | xHaNXJMRT3t |
| 30-Oct-2025 | 09:45:34 | 499 | 1,076.50 | XLON | xHaNXJMRTLk |
| 30-Oct-2025 | 09:43:43 | 447 | 1,076.00 | XLON | xHaNXJMRRg@ |
| 30-Oct-2025 | 09:43:42 | 792 | 1,077.00 | XLON | xHaNXJMRRgS |
| 30-Oct-2025 | 09:43:42 | 447 | 1,076.50 | XLON | xHaNXJMRRrd |
| 30-Oct-2025 | 09:40:03 | 312 | 1,076.50 | XLON | xHaNXJMR6Cd |
| 30-Oct-2025 | 09:39:56 | 180 | 1,077.00 | XLON | xHaNXJMR6Am |
| 30-Oct-2025 | 09:39:56 | 267 | 1,077.00 | XLON | xHaNXJMR6Ao |
| 30-Oct-2025 | 09:35:53 | 19 | 1,076.50 | XLON | xHaNXJMR2pv |
| 30-Oct-2025 | 09:35:53 | 176 | 1,076.50 | XLON | xHaNXJMR2px |
| 30-Oct-2025 | 09:35:53 | 121 | 1,076.50 | XLON | xHaNXJMR2pz |
| 30-Oct-2025 | 09:34:15 | 486 | 1,077.00 | XLON | xHaNXJMR3Iu |
| 30-Oct-2025 | 09:33:46 | 67 | 1,077.50 | XLON | xHaNXJMR0nI |
| 30-Oct-2025 | 09:33:46 | 190 | 1,077.50 | XLON | xHaNXJMR0nK |
| 30-Oct-2025 | 09:33:46 | 362 | 1,077.50 | XLON | xHaNXJMR0nM |
| 30-Oct-2025 | 09:33:46 | 396 | 1,077.00 | XLON | xHaNXJMR0nS |
| 30-Oct-2025 | 09:33:46 | 51 | 1,077.00 | XLON | xHaNXJMR0nU |
| 30-Oct-2025 | 09:32:28 | 237 | 1,077.50 | XLON | xHaNXJMR1@I |
| 30-Oct-2025 | 09:32:28 | 21 | 1,077.50 | XLON | xHaNXJMR1@K |
| 30-Oct-2025 | 09:32:28 | 63 | 1,077.50 | XLON | xHaNXJMR1@M |
| 30-Oct-2025 | 09:32:28 | 63 | 1,077.50 | XLON | xHaNXJMR1@O |
| 30-Oct-2025 | 09:32:28 | 42 | 1,077.50 | XLON | xHaNXJMR1@Q |
| 30-Oct-2025 | 09:32:28 | 21 | 1,077.50 | XLON | xHaNXJMR1@S |
| 30-Oct-2025 | 09:27:24 | 238 | 1,077.00 | XLON | xHaNXJMRAkC |
| 30-Oct-2025 | 09:26:39 | 193 | 1,077.50 | XLON | xHaNXJMRAA9 |
| 30-Oct-2025 | 09:26:39 | 110 | 1,077.50 | XLON | xHaNXJMRAAB |
| 30-Oct-2025 | 09:25:04 | 229 | 1,078.00 | XLON | xHaNXJMR8hX |
| 30-Oct-2025 | 09:25:04 | 146 | 1,078.00 | XLON | xHaNXJMR8hZ |
| 30-Oct-2025 | 09:24:50 | 526 | 1,078.50 | XLON | xHaNXJMR8zD |
| 30-Oct-2025 | 09:22:15 | 267 | 1,078.50 | XLON | xHaNXJMKs9O |
| 30-Oct-2025 | 09:22:01 | 385 | 1,079.00 | XLON | xHaNXJMKsU1 |
| 30-Oct-2025 | 09:20:08 | 351 | 1,075.00 | XLON | xHaNXJMKq2N |
| 30-Oct-2025 | 09:19:09 | 335 | 1,076.00 | XLON | xHaNXJMKr7i |
| 30-Oct-2025 | 09:18:36 | 282 | 1,076.50 | XLON | xHaNXJMKoaO |
| 30-Oct-2025 | 09:18:10 | 483 | 1,077.00 | XLON | xHaNXJMKovg |
| 30-Oct-2025 | 09:16:21 | 583 | 1,077.50 | XLON | xHaNXJMKmg6 |
| 30-Oct-2025 | 09:16:21 | 898 | 1,078.00 | XLON | xHaNXJMKmgH |
| 30-Oct-2025 | 09:11:27 | 20 | 1,077.00 | XLON | xHaNXJMKziv |
| 30-Oct-2025 | 09:11:27 | 318 | 1,077.00 | XLON | xHaNXJMKzix |
| 30-Oct-2025 | 09:10:03 | 434 | 1,077.50 | XLON | xHaNXJMKwDr |
| 30-Oct-2025 | 09:08:58 | 281 | 1,078.00 | XLON | xHaNXJMKx8i |
| 30-Oct-2025 | 09:08:11 | 326 | 1,077.00 | XLON | xHaNXJMKuy1 |
| 30-Oct-2025 | 09:07:40 | 326 | 1,077.50 | XLON | xHaNXJMKuHm |
| 30-Oct-2025 | 09:06:29 | 245 | 1,078.00 | XLON | xHaNXJMKcaP |
| 30-Oct-2025 | 09:05:54 | 350 | 1,078.50 | XLON | xHaNXJMKc03 |
| 30-Oct-2025 | 09:05:21 | 29 | 1,079.00 | XLON | xHaNXJMKdeB |
| 30-Oct-2025 | 09:05:21 | 358 | 1,079.00 | XLON | xHaNXJMKdeD |
| 30-Oct-2025 | 09:04:35 | 467 | 1,079.50 | XLON | xHaNXJMKaaX |
| 30-Oct-2025 | 09:03:55 | 159 | 1,080.50 | XLON | xHaNXJMKa3p |
| 30-Oct-2025 | 09:03:55 | 242 | 1,080.50 | XLON | xHaNXJMKa3r |
| 30-Oct-2025 | 09:03:55 | 101 | 1,080.50 | XLON | xHaNXJMKa3t |
| 30-Oct-2025 | 09:03:55 | 362 | 1,080.50 | XLON | xHaNXJMKa3v |
| 30-Oct-2025 | 09:03:55 | 239 | 1,080.00 | XLON | xHaNXJMKa32 |
| 30-Oct-2025 | 09:03:55 | 208 | 1,080.00 | XLON | xHaNXJMKa34 |
| 30-Oct-2025 | 08:59:41 | 197 | 1,080.50 | XLON | xHaNXJMKXr4 |
| 30-Oct-2025 | 08:59:41 | 207 | 1,080.50 | XLON | xHaNXJMKXr6 |
| 30-Oct-2025 | 08:59:41 | 204 | 1,080.50 | XLON | xHaNXJMKXr8 |
| 30-Oct-2025 | 08:58:07 | 806 | 1,081.50 | XLON | xHaNXJMKkE$ |
| 30-Oct-2025 | 08:56:53 | 139 | 1,079.00 | XLON | xHaNXJMKlPe |
| 30-Oct-2025 | 08:56:53 | 153 | 1,079.00 | XLON | xHaNXJMKlPg |
| 30-Oct-2025 | 08:56:53 | 155 | 1,079.00 | XLON | xHaNXJMKlPi |
| 30-Oct-2025 | 08:50:19 | 59 | 1,076.50 | XLON | xHaNXJMKNx@ |
| 30-Oct-2025 | 08:50:19 | 232 | 1,076.50 | XLON | xHaNXJMKNx0 |
| 30-Oct-2025 | 08:48:26 | 264 | 1,077.00 | XLON | xHaNXJMKL7l |
| 30-Oct-2025 | 08:47:16 | 324 | 1,077.50 | XLON | xHaNXJMKJbJ |
| 30-Oct-2025 | 08:47:16 | 466 | 1,078.00 | XLON | xHaNXJMKJbL |
| 30-Oct-2025 | 08:47:13 | 131 | 1,079.00 | XLON | xHaNXJMKJXu |
| 30-Oct-2025 | 08:47:13 | 650 | 1,079.00 | XLON | xHaNXJMKJXz |
| 30-Oct-2025 | 08:47:13 | 134 | 1,078.50 | XLON | xHaNXJMKJX5 |
| 30-Oct-2025 | 08:47:13 | 313 | 1,078.50 | XLON | xHaNXJMKJX7 |
| 30-Oct-2025 | 08:42:14 | 201 | 1,077.50 | XLON | xHaNXJMKSJ3 |
| 30-Oct-2025 | 08:42:14 | 318 | 1,077.50 | XLON | xHaNXJMKSJ5 |
| 30-Oct-2025 | 08:39:23 | 132 | 1,077.50 | XLON | xHaNXJMKRIm |
| 30-Oct-2025 | 08:39:23 | 269 | 1,077.50 | XLON | xHaNXJMKRIo |
| 30-Oct-2025 | 08:39:13 | 130 | 1,078.50 | XLON | xHaNXJMKOXA |
| 30-Oct-2025 | 08:39:13 | 362 | 1,078.50 | XLON | xHaNXJMKOXC |
| 30-Oct-2025 | 08:39:13 | 389 | 1,078.00 | XLON | xHaNXJMKOXJ |
| 30-Oct-2025 | 08:39:13 | 187 | 1,078.00 | XLON | xHaNXJMKOXL |
| 30-Oct-2025 | 08:34:36 | 159 | 1,079.00 | XLON | xHaNXJMK4st |
| 30-Oct-2025 | 08:34:36 | 210 | 1,079.00 | XLON | xHaNXJMK4sv |
| 30-Oct-2025 | 08:33:31 | 437 | 1,080.00 | XLON | xHaNXJMK5yW |
| 30-Oct-2025 | 08:33:28 | 616 | 1,080.50 | XLON | xHaNXJMK5@J |
| 30-Oct-2025 | 08:33:28 | 9 | 1,080.50 | XLON | xHaNXJMK5@L |
| 30-Oct-2025 | 08:30:54 | 169 | 1,081.00 | XLON | xHaNXJMK0iH |
| 30-Oct-2025 | 08:30:54 | 185 | 1,081.00 | XLON | xHaNXJMK0iJ |
| 30-Oct-2025 | 08:30:21 | 253 | 1,081.50 | XLON | xHaNXJMK0At |
| 30-Oct-2025 | 08:30:21 | 199 | 1,081.50 | XLON | xHaNXJMK0Av |
| 30-Oct-2025 | 08:30:20 | 647 | 1,082.00 | XLON | xHaNXJMK0N9 |
| 30-Oct-2025 | 08:28:20 | 708 | 1,081.50 | XLON | xHaNXJMKFye |
| 30-Oct-2025 | 08:25:19 | 486 | 1,081.50 | XLON | xHaNXJMKAmz |
| 30-Oct-2025 | 08:25:08 | 696 | 1,082.00 | XLON | xHaNXJMKAvQ |
| 30-Oct-2025 | 08:22:09 | 440 | 1,082.00 | XLON | xHaNXJMK9jY |
| 30-Oct-2025 | 08:20:30 | 404 | 1,081.50 | XLON | xHaNXJMLsNq |
| 30-Oct-2025 | 08:20:13 | 694 | 1,082.00 | XLON | xHaNXJMLtc6 |
| 30-Oct-2025 | 08:16:35 | 334 | 1,084.50 | XLON | xHaNXJMLoeK |
| 30-Oct-2025 | 08:16:35 | 388 | 1,085.00 | XLON | xHaNXJMLoeR |
| 30-Oct-2025 | 08:15:23 | 388 | 1,084.50 | XLON | xHaNXJMLpnl |
| 30-Oct-2025 | 08:14:12 | 388 | 1,084.00 | XLON | xHaNXJMLmn1 |
| 30-Oct-2025 | 08:13:31 | 388 | 1,085.00 | XLON | xHaNXJMLmV2 |
| 30-Oct-2025 | 08:11:51 | 87 | 1,085.50 | XLON | xHaNXJMLnSa |
| 30-Oct-2025 | 08:11:51 | 285 | 1,085.50 | XLON | xHaNXJMLnSY |
| 30-Oct-2025 | 08:11:43 | 315 | 1,086.00 | XLON | xHaNXJMLnOa |
| 30-Oct-2025 | 08:11:22 | 382 | 1,086.50 | XLON | xHaNXJML@kD |
| 30-Oct-2025 | 08:11:03 | 657 | 1,087.00 | XLON | xHaNXJML@yl |
| 30-Oct-2025 | 08:11:03 | 759 | 1,086.50 | XLON | xHaNXJML@yo |
| 30-Oct-2025 | 08:10:54 | 291 | 1,087.50 | XLON | xHaNXJML@ws |
| 30-Oct-2025 | 08:10:54 | 31 | 1,087.50 | XLON | xHaNXJML@ww |
| 30-Oct-2025 | 08:08:32 | 2,575 | 1,087.00 | XLON | xHaNXJMLyh5 |
| 30-Oct-2025 | 08:08:32 | 137 | 1,087.00 | XLON | xHaNXJMLyhL |
| 30-Oct-2025 | 08:08:32 | 202 | 1,087.00 | XLON | xHaNXJMLyhN |
| 30-Oct-2025 | 08:07:40 | 162 | 1,087.00 | XLON | xHaNXJMLyGp |
| 30-Oct-2025 | 08:07:40 | 89 | 1,087.00 | XLON | xHaNXJMLyGr |
| 30-Oct-2025 | 08:07:40 | 447 | 1,086.50 | XLON | xHaNXJMLyGu |
| 30-Oct-2025 | 08:07:40 | 447 | 1,087.00 | XLON | xHaNXJMLyG@ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.