RNS Number : 7780F
Centrica PLC
03 November 2025
 

Transactions in own shares

 

Centrica plc

 

3 November 2025

 

Centrica plc announces that it purchased on 31 October 2025 (through J.P. Morgan Securities plc JPM) 1,630,477 Centrica plc ordinary shares of 6 14/81 pence each at a price of 179.2801 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 53,282,993 ordinary shares at a cost (excluding dealing and associated costs) of £91,335,018.52.

 

Following the above purchase, Centrica plc holds 481,147,629 ordinary shares in treasury, and has 4,697,959,585 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

31 October 2025

 

 

Number of ordinary shares purchased:

1,630,477

 

 

Highest price paid:

180.6500p

 

 

Lowest price paid:

178.6500p

 

 

Volume weighted average price paid per share:

179.2801p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:47

6,461

180.3500

XLON

07003070000004581-E0P2ewdnS2GF

08:00:48

4,738

180.2500

XLON

07003070000003071-E0P2ewdnS2IM

08:01:02

3,831

180.3500

XLON

07003070000004808-E0P2ewdnS32s

08:01:04

3,276

180.1000

XLON

05003050000004776-E0P2ewdnS3De

08:01:26

2,921

179.6500

XLON

05003050000004798-E0P2ewdnS4oI

08:02:25

2,427

179.5000

XLON

05003050000005017-E0P2ewdnS6xY

08:03:37

1,735

179.3500

XLON

07003070000005152-E0P2ewdnS9AC

08:04:11

2,429

179.9000

XLON

05003050000005385-E0P2ewdnS9v0

08:04:54

1,943

179.8500

XLON

07003070000005486-E0P2ewdnSB42

08:04:55

1,781

179.8000

XLON

07003070000005411-E0P2ewdnSB5F

08:05:09

1,863

179.7000

XLON

07003070000005393-E0P2ewdnSBXt

08:05:22

2,377

179.5500

XLON

05003050000005519-E0P2ewdnSCB6

08:05:22

2,593

179.6500

XLON

05003050000005527-E0P2ewdnSCAD

08:07:58

2,819

179.5000

XLON

07003070000005750-E0P2ewdnSGR2

08:08:48

2,301

179.6000

XLON

05003050000005946-E0P2ewdnSHls

08:09:52

2,123

179.5500

XLON

07003070000006049-E0P2ewdnSJcQ

08:10:59

2,029

179.6500

XLON

07003070000006254-E0P2ewdnSLST

08:11:08

1,445

179.5500

XLON

07003070000006175-E0P2ewdnSM2L

08:12:00

1,710

179.7500

XLON

07003070000006396-E0P2ewdnSNYw

08:12:03

2,176

179.7500

XLON

07003070000006402-E0P2ewdnSNay

08:12:06

1,515

179.7500

XLON

05003050000006387-E0P2ewdnSNha

08:15:09

1,548

180.0000

XLON

07003070000006873-E0P2ewdnSRBN

08:15:45

2,660

180.0500

XLON

05003050000006933-E0P2ewdnSS2M

08:15:46

1,856

180.0000

XLON

05003050000006899-E0P2ewdnSS53

08:16:25

2,315

180.0500

XLON

07003070000007125-E0P2ewdnSSyb

08:16:25

3,522

180.0000

XLON

05003050000007109-E0P2ewdnSSyu

08:17:01

2,549

180.0000

XLON

05003050000007304-E0P2ewdnSTXB

08:18:17

2,052

180.0000

XLON

05003050000007432-E0P2ewdnSV2u

08:19:48

65

180.1000

XLON

05003050000007783-E0P2ewdnSWYK

08:21:37

1,918

180.2500

XLON

05003050000008035-E0P2ewdnSYAq

08:21:48

1,365

180.2000

XLON

07003070000008061-E0P2ewdnSYPj

08:23:11

1,838

180.2000

XLON

07003070000008374-E0P2ewdnSZhY

08:23:11

2,667

180.1500

XLON

07003070000008263-E0P2ewdnSZhq

08:26:46

2,192

180.3500

XLON

05003050000008854-E0P2ewdnScVo

08:26:46

2,374

180.4000

XLON

07003070000008973-E0P2ewdnScVM

08:26:51

2,010

180.3500

XLON

07003070000008986-E0P2ewdnScbl

08:26:52

3,016

180.2500

XLON

07003070000008747-E0P2ewdnScc8

08:29:19

1,409

180.2500

XLON

07003070000009072-E0P2ewdnSeOd

08:29:19

1,409

180.3000

XLON

07003070000009205-E0P2ewdnSeO3

08:29:20

2,541

180.2500

XLON

07003070000009394-E0P2ewdnSeSP

08:33:41

1,959

180.3500

XLON

07003070000009702-E0P2ewdnSipZ

08:33:41

2,043

180.3500

XLON

07003070000009702-E0P2ewdnSipb

08:33:41

2,021

180.4000

XLON

07003070000009803-E0P2ewdnSiot

08:35:40

2,756

180.2500

XLON

07003070000009586-E0P2ewdnSkQM

08:35:40

1,310

180.3500

XLON

07003070000010464-E0P2ewdnSkPT

08:35:40

847

180.3500

XLON

07003070000010464-E0P2ewdnSkPa

08:37:01

2,696

180.1500

XLON

07003070000010719-E0P2ewdnSlvz

08:37:01

1,172

180.1500

XLON

05003050000010710-E0P2ewdnSlvJ

08:37:01

1,624

180.1500

XLON

05003050000010710-E0P2ewdnSlvR

08:39:44

2,628

180.1500

XLON

07003070000010964-E0P2ewdnSnrD

08:41:52

1

180.3000

XLON

05003050000011463-E0P2ewdnSpBP

08:42:04

2,000

180.2500

XLON

07003070000011456-E0P2ewdnSpL1

08:42:04

556

180.2500

XLON

07003070000011456-E0P2ewdnSpKx

08:42:04

2,415

180.3000

XLON

05003050000011463-E0P2ewdnSpKR

08:44:59

2,387

180.2500

XLON

07003070000011698-E0P2ewdnSrka

08:44:59

290

180.2500

XLON

07003070000011698-E0P2ewdnSrkc

08:45:13

3,678

180.2500

XLON

05003050000011941-E0P2ewdnSryp

08:46:01

1,217

180.2500

XLON

07003070000012043-E0P2ewdnSspS

08:46:01

629

180.2500

XLON

07003070000012043-E0P2ewdnSspY

08:46:57

3,474

180.2500

XLON

07003070000012183-E0P2ewdnStH7

08:47:33

1,293

180.2500

XLON

07003070000012300-E0P2ewdnSu7d

08:47:33

101

180.2500

XLON

07003070000012300-E0P2ewdnSu7i

08:50:21

3,371

180.4500

XLON

07003070000012650-E0P2ewdnSwO4

08:52:32

2,699

180.5000

XLON

05003050000012922-E0P2ewdnSxw1

08:52:32

538

180.5000

XLON

05003050000012922-E0P2ewdnSxwA

08:54:24

2,751

180.6500

XLON

07003070000013162-E0P2ewdnSzMY

08:55:12

3,511

180.6500

XLON

05003050000013289-E0P2ewdnSzqo

08:55:44

2,453

180.6000

XLON

05003050000013083-E0P2ewdnT0AO

08:56:38

2,944

180.5500

XLON

07003070000013086-E0P2ewdnT0tf

08:56:52

537

180.5500

XLON

05003050000013566-E0P2ewdnT102

08:56:52

1,000

180.5500

XLON

05003050000013566-E0P2ewdnT104

08:57:59

2,653

180.5500

XLON

07003070000013648-E0P2ewdnT1oa

08:58:34

3,034

180.5500

XLON

05003050000013774-E0P2ewdnT2PS

09:00:11

2,448

180.5500

XLON

05003050000014132-E0P2ewdnT3ig

09:00:11

886

180.5500

XLON

05003050000014132-E0P2ewdnT3ii

09:01:52

290

180.5500

XLON

07003070000014389-E0P2ewdnT4dR

09:01:52

1,383

180.5500

XLON

07003070000014389-E0P2ewdnT4dT

09:01:52

191

180.5500

XLON

07003070000014389-E0P2ewdnT4dV

09:01:52

2,360

180.5500

XLON

07003070000014389-E0P2ewdnT4dX

09:03:32

615

180.4000

XLON

07003070000014636-E0P2ewdnT5qa

09:03:32

90

180.4000

XLON

07003070000014636-E0P2ewdnT5qc

09:03:32

1,000

180.4000

XLON

07003070000014636-E0P2ewdnT5qe

09:03:32

1,846

180.4000

XLON

07003070000014636-E0P2ewdnT5qg

09:05:12

90

180.4000

XLON

07003070000014971-E0P2ewdnT71H

09:05:12

1,000

180.4000

XLON

07003070000014971-E0P2ewdnT71J

09:05:52

2,737

180.4000

XLON

05003050000015073-E0P2ewdnT7M8

09:06:44

3,536

180.3000

XLON

07003070000014140-E0P2ewdnT7no

09:09:01

2,740

180.5000

XLON

05003050000015366-E0P2ewdnT9fO

09:09:01

2,693

180.6000

XLON

05003050000015495-E0P2ewdnT9eI

09:09:01

3,213

180.5500

XLON

07003070000015370-E0P2ewdnT9eX

09:10:25

3,438

180.5000

XLON

07003070000015699-E0P2ewdnTAWa

09:11:51

3,361

180.4000

XLON

07003070000015890-E0P2ewdnTB44

09:13:32

111

180.4000

XLON

05003050000016146-E0P2ewdnTBqf

09:13:32

1,000

180.4000

XLON

05003050000016146-E0P2ewdnTBqh

09:13:32

171

180.4000

XLON

05003050000016146-E0P2ewdnTBqj

09:13:32

2,329

180.4000

XLON

05003050000016146-E0P2ewdnTBql

09:15:12

166

180.4000

XLON

05003050000016415-E0P2ewdnTDDo

09:15:12

1,000

180.4000

XLON

05003050000016415-E0P2ewdnTDDq

09:15:12

2,318

180.4000

XLON

05003050000016415-E0P2ewdnTDDs

09:16:52

55

180.4000

XLON

07003070000016550-E0P2ewdnTE7g

09:16:52

1,000

180.4000

XLON

07003070000016550-E0P2ewdnTE7i

09:16:52

2,342

180.4000

XLON

07003070000016550-E0P2ewdnTE7k

09:16:52

664

180.4000

XLON

07003070000016550-E0P2ewdnTE7m

09:18:00

2,947

180.3000

XLON

05003050000015749-E0P2ewdnTEpy

09:19:52

2,460

180.3500

XLON

07003070000016900-E0P2ewdnTG3Z

09:20:51

2,713

180.3000

XLON

05003050000017009-E0P2ewdnTGUn

09:20:51

3,216

180.3500

XLON

07003070000017039-E0P2ewdnTGUE

09:21:59

3,190

180.2500

XLON

05003050000017219-E0P2ewdnTH8T

09:27:32

9

180.2000

XLON

05003050000017893-E0P2ewdnTKNa

09:27:32

2,958

180.2000

XLON

05003050000017571-E0P2ewdnTKMu

09:27:33

2,366

180.2000

XLON

05003050000017893-E0P2ewdnTKNp

09:27:50

3,348

180.1500

XLON

07003070000017381-E0P2ewdnTKZT

09:27:50

317

180.1500

XLON

07003070000017381-E0P2ewdnTKZV

09:28:32

2,757

180.1500

XLON

05003050000018010-E0P2ewdnTL0x

09:29:15

1,899

180.0500

XLON

07003070000016954-E0P2ewdnTLNx

09:29:15

814

180.0500

XLON

07003070000016954-E0P2ewdnTLNz

09:33:07

1,879

180.1500

XLON

05003050000018403-E0P2ewdnTNiq

09:33:07

700

180.1500

XLON

05003050000018403-E0P2ewdnTNis

09:35:40

3,595

180.1500

XLON

05003050000018645-E0P2ewdnTOrg

09:35:51

3,612

180.1000

XLON

07003070000018276-E0P2ewdnTP09

09:35:51

1,900

180.1500

XLON

05003050000018930-E0P2ewdnTOzc

09:36:00

2,214

180.0500

XLON

07003070000018178-E0P2ewdnTP7N

09:36:00

350

180.0500

XLON

07003070000018178-E0P2ewdnTP7L

09:37:31

181

180.0500

XLON

07003070000019046-E0P2ewdnTQ1a

09:37:31

1,000

180.0500

XLON

07003070000019046-E0P2ewdnTQ1c

09:37:31

1,281

180.0500

XLON

07003070000019046-E0P2ewdnTQ1e

09:37:31

2,360

180.0500

XLON

07003070000019046-E0P2ewdnTQ1g

09:38:40

4,521

179.9500

XLON

05003050000019045-E0P2ewdnTQgN

09:38:40

2,928

180.0000

XLON

05003050000019230-E0P2ewdnTQfa

09:38:40

465

180.0000

XLON

05003050000019230-E0P2ewdnTQfY

09:41:12

2,212

179.8500

XLON

05003050000019554-E0P2ewdnTRzA

09:41:12

890

179.8500

XLON

05003050000019554-E0P2ewdnTRzC

09:41:32

2,585

179.8000

XLON

05003050000019467-E0P2ewdnTSDg

09:43:11

2,318

179.8500

XLON

07003070000019699-E0P2ewdnTTKN

09:44:15

1,343

179.8500

XLON

07003070000019901-E0P2ewdnTU3E

09:44:15

1,373

179.8500

XLON

07003070000019901-E0P2ewdnTU3G

09:45:09

731

179.8000

XLON

07003070000019606-E0P2ewdnTUdN

09:45:09

1,819

179.8000

XLON

07003070000019606-E0P2ewdnTUd2

09:45:21

1,460

179.8000

XLON

07003070000020077-E0P2ewdnTUjG

09:45:21

1,060

179.8000

XLON

07003070000020077-E0P2ewdnTUjJ

09:47:40

675

179.8000

XLON

07003070000020363-E0P2ewdnTVyu

09:47:40

2,740

179.8000

XLON

07003070000020363-E0P2ewdnTVz1

09:48:32

3,898

179.9500

XLON

05003050000020626-E0P2ewdnTWhG

09:50:11

1,000

179.9500

XLON

07003070000020820-E0P2ewdnTXj9

09:50:11

1,745

179.9500

XLON

07003070000020820-E0P2ewdnTXjB

09:56:31

4,417

180.1500

XLON

07003070000021614-E0P2ewdnTbEC

09:56:51

1,911

180.1500

XLON

07003070000021667-E0P2ewdnTbOV

09:56:51

2,334

180.1500

XLON

07003070000021667-E0P2ewdnTbOX

09:56:51

591

180.1500

XLON

07003070000021667-E0P2ewdnTbOZ

09:59:11

3,286

180.2000

XLON

05003050000022000-E0P2ewdnTcRT

09:59:36

1,610

180.1500

XLON

07003070000021873-E0P2ewdnTcbl

10:08:32

2,994

180.2000

XLON

05003050000023526-E0P2ewdnThQt

10:09:01

3,017

180.2000

XLON

05003050000023583-E0P2ewdnThkP

10:09:40

3,362

180.2000

XLON

05003050000023663-E0P2ewdnTi5o

10:10:00

817

180.1500

XLON

05003050000022229-E0P2ewdnTiD0

10:10:00

2,464

180.1500

XLON

05003050000022229-E0P2ewdnTiD3

10:10:15

3,245

180.1000

XLON

05003050000023722-E0P2ewdnTiLi

10:11:35

2,355

179.9500

XLON

07003070000023732-E0P2ewdnTj1B

10:11:35

640

179.9500

XLON

07003070000023732-E0P2ewdnTj1D

10:11:57

1,850

179.8500

XLON

07003070000023942-E0P2ewdnTjEX

10:11:57

438

179.8500

XLON

07003070000023942-E0P2ewdnTjEZ

10:13:35

1,346

179.7500

XLON

05003050000023812-E0P2ewdnTk1l

10:14:49

27

179.7500

XLON

05003050000023812-E0P2ewdnTkYr

10:14:49

1,622

179.7500

XLON

05003050000024239-E0P2ewdnTkYt

10:15:11

2,538

179.7500

XLON

05003050000024450-E0P2ewdnTkrT

10:15:11

768

179.7500

XLON

05003050000024450-E0P2ewdnTkrV

10:17:34

2,108

179.6500

XLON

07003070000024748-E0P2ewdnTm0T

10:17:34

752

179.6500

XLON

07003070000024748-E0P2ewdnTm0V

10:19:51

4,059

179.7000

XLON

05003050000025237-E0P2ewdnTnHI

10:20:09

3,405

179.6500

XLON

05003050000025032-E0P2ewdnTnWu

10:20:09

341

179.6500

XLON

05003050000025032-E0P2ewdnTnWw

10:20:11

2,421

179.6500

XLON

07003070000025307-E0P2ewdnTna4

10:20:11

1,000

179.6500

XLON

07003070000025307-E0P2ewdnTna6

10:20:11

89

179.6500

XLON

07003070000025307-E0P2ewdnTna8

10:23:28

2,905

179.6000

XLON

07003070000025686-E0P2ewdnTpWv

10:23:37

1,865

179.6000

XLON

07003070000025828-E0P2ewdnTpbC

10:23:37

1,610

179.6000

XLON

07003070000025828-E0P2ewdnTpbA

10:23:41

3,169

179.5500

XLON

07003070000025599-E0P2ewdnTpgx

10:25:11

1,281

179.5500

XLON

05003050000026031-E0P2ewdnTqP8

10:25:11

1,000

179.5500

XLON

05003050000026031-E0P2ewdnTqPA

10:26:57

1,342

179.4000

XLON

07003070000026298-E0P2ewdnTrGG

10:26:57

2,228

179.4000

XLON

07003070000026298-E0P2ewdnTrGI

10:28:03

1,736

179.3500

XLON

07003070000026040-E0P2ewdnTrmI

10:28:06

1,342

179.3500

XLON

07003070000026040-E0P2ewdnTrnd

10:28:06

41

179.3500

XLON

07003070000026040-E0P2ewdnTrnf

10:28:31

2,118

179.3500

XLON

05003050000026540-E0P2ewdnTrvg

10:28:31

315

179.3500

XLON

05003050000026540-E0P2ewdnTrvi

10:30:11

3,382

179.3000

XLON

05003050000026847-E0P2ewdnTt57

10:30:19

433

179.1500

XLON

07003070000026831-E0P2ewdnTtAA

10:31:53

2,686

179.4000

XLON

07003070000027125-E0P2ewdnTuNq

10:31:53

1,013

179.4000

XLON

07003070000027125-E0P2ewdnTuNs

10:33:39

3,302

179.2500

XLON

05003050000027455-E0P2ewdnTvyZ

10:35:12

1,281

179.2500

XLON

07003070000027729-E0P2ewdnTxcn

10:35:12

1,000

179.2500

XLON

07003070000027729-E0P2ewdnTxcp

10:37:33

4,206

179.3000

XLON

07003070000028101-E0P2ewdnTyuX

10:38:37

1,633

179.3000

XLON

05003050000028205-E0P2ewdnTzGP

10:38:37

1,906

179.3000

XLON

05003050000028205-E0P2ewdnTzGT

10:40:11

2,599

179.3000

XLON

05003050000028413-E0P2ewdnU00R

10:42:38

1,476

179.2500

XLON

05003050000028646-E0P2ewdnU1LY

10:42:38

2,483

179.2500

XLON

05003050000028646-E0P2ewdnU1La

10:43:37

1,697

179.2500

XLON

07003070000028879-E0P2ewdnU1r8

10:43:37

1,203

179.2500

XLON

07003070000028879-E0P2ewdnU1r6

10:46:32

469

179.2500

XLON

05003050000029272-E0P2ewdnU3Sw

10:46:32

116

179.2500

XLON

05003050000029272-E0P2ewdnU3Sy

10:46:32

1,000

179.2500

XLON

05003050000029272-E0P2ewdnU3T0

10:46:52

3,045

179.2500

XLON

07003070000029387-E0P2ewdnU3iH

10:48:15

24

179.2000

XLON

05003050000029110-E0P2ewdnU4ST

10:48:18

2,013

179.2000

XLON

05003050000029110-E0P2ewdnU4TO

10:49:09

1,375

179.2000

XLON

05003050000029110-E0P2ewdnU4oc

10:49:09

2,210

179.2000

XLON

05003050000029556-E0P2ewdnU4og

10:50:12

1,000

179.2000

XLON

05003050000029776-E0P2ewdnU5dg

10:50:12

1,830

179.2000

XLON

05003050000029776-E0P2ewdnU5di

10:51:52

3,867

179.1000

XLON

05003050000030012-E0P2ewdnU6Ri

10:53:32

2,591

179.0500

XLON

07003070000030216-E0P2ewdnU7Mu

10:53:51

2,594

179.0000

XLON

07003070000029808-E0P2ewdnU7S1

10:57:18

643

179.0000

XLON

05003050000030565-E0P2ewdnU9Jv

10:57:59

135

179.0000

XLON

05003050000030565-E0P2ewdnU9jE

10:57:59

1,565

179.0000

XLON

05003050000030565-E0P2ewdnU9j5

10:58:43

1,342

179.0000

XLON

05003050000030911-E0P2ewdnUA5i

10:59:45

237

179.0000

XLON

05003050000030911-E0P2ewdnUAaJ

10:59:46

3,233

179.0000

XLON

05003050000030911-E0P2ewdnUAaT

11:00:35

3,440

179.0000

XLON

07003070000031206-E0P2ewdnUBG9

11:01:52

3,623

179.0000

XLON

05003050000031477-E0P2ewdnUByW

11:02:02

3,194

178.9000

XLON

05003050000031216-E0P2ewdnUC7I

11:03:32

2,453

179.0500

XLON

05003050000031763-E0P2ewdnUDBV

11:07:31

3,683

179.1500

XLON

05003050000032485-E0P2ewdnUGhg

11:07:31

560

179.1500

XLON

05003050000032485-E0P2ewdnUGhi

11:07:32

589

179.1000

XLON

05003050000032370-E0P2ewdnUGjX

11:08:05

2,251

179.1000

XLON

05003050000032370-E0P2ewdnUH6Q

11:08:35

4,514

179.0000

XLON

07003070000032631-E0P2ewdnUHTS

11:10:12

1,000

179.0000

XLON

07003070000032877-E0P2ewdnUIVt

11:10:12

1,000

179.0000

XLON

07003070000032877-E0P2ewdnUIVv

11:10:12

182

179.0000

XLON

07003070000032877-E0P2ewdnUIVx

11:11:57

2,687

179.0500

XLON

07003070000033111-E0P2ewdnUJSL

11:16:38

2,120

179.0500

XLON

07003070000033691-E0P2ewdnUMEB

11:16:51

1,225

179.0500

XLON

07003070000033691-E0P2ewdnUMS5

11:18:42

2,659

179.1500

XLON

05003050000033915-E0P2ewdnUNJ6

11:19:21

2,405

179.1500

XLON

05003050000034074-E0P2ewdnUNWo

11:21:02

2,453

179.1500

XLON

05003050000034194-E0P2ewdnUOOg

11:22:48

2,483

179.1500

XLON

07003070000034400-E0P2ewdnUPTG

11:24:14

3,549

179.1500

XLON

07003070000034592-E0P2ewdnUQ1o

11:26:09

4,143

179.1000

XLON

05003050000034771-E0P2ewdnUREm

11:26:57

2,268

179.0500

XLON

07003070000034201-E0P2ewdnURfY

11:29:16

3,962

179.2500

XLON

07003070000035280-E0P2ewdnUTPe

11:30:25

2,658

179.2000

XLON

07003070000035450-E0P2ewdnUUEp

11:30:47

2,658

179.1000

XLON

05003050000035420-E0P2ewdnUUVt

11:32:21

1,890

179.1000

XLON

05003050000035689-E0P2ewdnUVVB

11:33:32

2,534

179.1000

XLON

07003070000035942-E0P2ewdnUWS8

11:33:32

1,281

179.1000

XLON

07003070000035942-E0P2ewdnUWSA

11:33:32

235

179.1000

XLON

07003070000035942-E0P2ewdnUWSC

11:35:12

2,614

179.1000

XLON

05003050000036132-E0P2ewdnUXvx

11:39:20

3,585

179.1500

XLON

07003070000036544-E0P2ewdnUaGv

11:40:13

3,097

179.1500

XLON

07003070000036805-E0P2ewdnUaVS

11:41:39

2,212

179.0500

XLON

05003050000036750-E0P2ewdnUbMP

11:43:12

2,077

179.0500

XLON

07003070000037271-E0P2ewdnUcNJ

11:43:54

1,916

179.0500

XLON

05003050000037258-E0P2ewdnUchT

11:43:54

294

179.0500

XLON

05003050000037258-E0P2ewdnUchN

11:46:28

2,512

179.1500

XLON

05003050000037664-E0P2ewdnUeyG

11:46:52

3,081

179.1500

XLON

07003070000037758-E0P2ewdnUf9U

11:47:49

3,266

179.0500

XLON

05003050000037575-E0P2ewdnUfhp

11:50:19

3,332

179.1000

XLON

05003050000038065-E0P2ewdnUhIb

11:55:15

3,141

179.1500

XLON

05003050000038564-E0P2ewdnUk6f

11:56:24

3,270

179.1000

XLON

05003050000038259-E0P2ewdnUkrV

11:56:54

4,899

179.1000

XLON

07003070000038784-E0P2ewdnUlBK

11:56:54

80

179.1000

XLON

07003070000038784-E0P2ewdnUlBM

11:59:32

3,857

179.0500

XLON

07003070000038917-E0P2ewdnUmZJ

11:59:36

2,856

179.0000

XLON

07003070000038112-E0P2ewdnUmbl

12:01:22

2,429

179.1500

XLON

05003050000039280-E0P2ewdnUoqQ

12:02:20

3,028

179.1500

XLON

07003070000039449-E0P2ewdnUpgP

12:03:32

4,141

179.1500

XLON

07003070000039650-E0P2ewdnUqZE

12:03:53

3,304

179.1000

XLON

07003070000039442-E0P2ewdnUqqJ

12:04:06

2,202

179.0000

XLON

05003050000039397-E0P2ewdnUrPa

12:05:44

2,741

178.8500

XLON

05003050000039838-E0P2ewdnUt0o

12:07:23

2,000

178.8000

XLON

05003050000040010-E0P2ewdnUtmj

12:10:12

2,199

178.9000

XLON

05003050000040411-E0P2ewdnUvoc

12:12:30

3,195

178.9000

XLON

05003050000040549-E0P2ewdnUx7W

12:14:11

3,307

178.9500

XLON

07003070000040776-E0P2ewdnUyDx

12:18:00

4,191

179.2000

XLON

05003050000041139-E0P2ewdnV19t

12:19:13

3,892

179.2000

XLON

05003050000041358-E0P2ewdnV1t4

12:19:18

3,394

179.1500

XLON

05003050000041135-E0P2ewdnV1wG

12:22:14

3,649

179.2500

XLON

05003050000041722-E0P2ewdnV3Ia

12:22:14

2,735

179.2500

XLON

07003070000041788-E0P2ewdnV3Ie

12:25:50

2,814

179.1500

XLON

07003070000041994-E0P2ewdnV5Ii

12:26:29

3,788

179.1000

XLON

07003070000041931-E0P2ewdnV5eX

12:29:01

3,524

179.0500

XLON

07003070000042218-E0P2ewdnV70l

12:32:06

1,154

179.0000

XLON

07003070000042675-E0P2ewdnV9R8

12:32:06

1,328

179.0000

XLON

07003070000042675-E0P2ewdnV9RC

12:38:51

4,077

179.2000

XLON

05003050000043339-E0P2ewdnVDra

12:38:51

3,536

179.2500

XLON

05003050000043742-E0P2ewdnVDr3

12:40:35

2,707

179.1000

XLON

07003070000044028-E0P2ewdnVEtU

12:40:35

3,692

179.1500

XLON

05003050000044049-E0P2ewdnVEss

12:43:40

2,814

179.2000

XLON

07003070000044265-E0P2ewdnVGOZ

12:44:52

274

179.1500

XLON

05003050000044281-E0P2ewdnVGzu

12:44:56

2,540

179.1500

XLON

05003050000044281-E0P2ewdnVH2V

12:47:25

2,520

179.2000

XLON

07003070000044749-E0P2ewdnVIDL

12:49:22

787

179.1500

XLON

05003050000044765-E0P2ewdnVIz3

12:49:22

1,733

179.1500

XLON

05003050000044765-E0P2ewdnVIz6

12:55:17

3,974

179.2500

XLON

07003070000045977-E0P2ewdnVM8O

12:56:53

163

179.2500

XLON

05003050000046192-E0P2ewdnVN5W

12:58:00

162

179.2500

XLON

05003050000046264-E0P2ewdnVNbN

12:58:20

781

179.2500

XLON

05003050000046264-E0P2ewdnVNng

12:58:20

3,373

179.2500

XLON

05003050000046264-E0P2ewdnVNni

13:00:00

4,049

179.2500

XLON

05003050000046490-E0P2ewdnVOgZ

13:00:35

4,017

179.2000

XLON

07003070000046574-E0P2ewdnVPBT

13:01:52

969

179.2000

XLON

07003070000046781-E0P2ewdnVPiv

13:01:52

1,000

179.2000

XLON

07003070000046781-E0P2ewdnVPix

13:01:52

1,628

179.2000

XLON

07003070000046781-E0P2ewdnVPiz

13:03:56

2,940

179.2000

XLON

05003050000046987-E0P2ewdnVQMA

13:04:02

2,678

179.1500

XLON

05003050000046593-E0P2ewdnVQP3

13:07:40

3,777

179.1500

XLON

07003070000047153-E0P2ewdnVRrf

13:08:27

1,681

179.1000

XLON

07003070000046963-E0P2ewdnVS6T

13:08:42

1,539

179.0500

XLON

05003050000046796-E0P2ewdnVSBu

13:08:42

1,338

179.0500

XLON

05003050000047482-E0P2ewdnVSBy

13:08:42

507

179.0500

XLON

05003050000047482-E0P2ewdnVSC0

13:15:31

4,123

179.0500

XLON

07003070000048197-E0P2ewdnVV67

13:15:49

3,399

179.0000

XLON

07003070000047665-E0P2ewdnVVBC

13:19:28

4,010

179.0500

XLON

07003070000048372-E0P2ewdnVWxk

13:19:28

3,834

179.1000

XLON

07003070000048603-E0P2ewdnVWxY

13:22:33

148

179.0500

XLON

07003070000049024-E0P2ewdnVYBB

13:22:33

4,250

179.0500

XLON

07003070000049024-E0P2ewdnVYBD

13:23:34

5,183

179.0500

XLON

05003050000049160-E0P2ewdnVYen

13:23:34

1,430

179.0500

XLON

07003070000049162-E0P2ewdnVYep

13:26:02

1,707

179.0500

XLON

07003070000049571-E0P2ewdnVaMl

13:26:02

2,813

179.0500

XLON

07003070000049571-E0P2ewdnVaMs

13:28:00

2,749

179.0000

XLON

07003070000048739-E0P2ewdnVbK6

13:28:00

1,749

179.0000

XLON

07003070000049794-E0P2ewdnVbKE

13:28:46

4,485

179.0000

XLON

05003050000050171-E0P2ewdnVbvX

13:28:49

5,197

178.9500

XLON

05003050000049795-E0P2ewdnVbym

13:28:52

4,111

178.8500

XLON

07003070000049619-E0P2ewdnVc7M

13:31:28

2,016

179.0000

XLON

05003050000051078-E0P2ewdnVgnJ

13:31:28

1,954

179.0000

XLON

07003070000051096-E0P2ewdnVgnH

13:31:28

491

179.0000

XLON

05003050000051078-E0P2ewdnVgnT

13:32:10

3,021

178.9500

XLON

07003070000051369-E0P2ewdnVi8Z

13:32:11

5,348

178.9000

XLON

07003070000050973-E0P2ewdnViA1

13:34:02

4,221

178.9000

XLON

07003070000052040-E0P2ewdnVkcs

13:34:54

63

178.9000

XLON

07003070000052484-E0P2ewdnVliH

13:34:54

111

178.9000

XLON

07003070000052484-E0P2ewdnVliJ

13:36:48

4,502

179.0000

XLON

05003050000052546-E0P2ewdnVohu

13:37:28

5,730

178.9500

XLON

07003070000052546-E0P2ewdnVpML

13:37:28

5,076

179.0000

XLON

07003070000052996-E0P2ewdnVpLo

13:42:22

3,804

178.9500

XLON

07003070000053949-E0P2ewdnVv9K

13:42:22

1,791

178.9500

XLON

07003070000053949-E0P2ewdnVv9M

13:42:29

5,165

178.9000

XLON

05003050000053940-E0P2ewdnVvOS

13:43:03

3,325

178.8000

XLON

07003070000054145-E0P2ewdnVwFM

13:45:10

4,297

178.8000

XLON

07003070000055308-E0P2ewdnVyNs

13:45:13

2,298

178.8000

XLON

05003050000055380-E0P2ewdnVyRh

13:47:04

6,278

178.9500

XLON

05003050000055878-E0P2ewdnW0yE

13:47:18

3,795

178.9000

XLON

07003070000055802-E0P2ewdnW1Eg

13:49:20

5,693

178.8500

XLON

05003050000055581-E0P2ewdnW40E

13:49:21

4,853

178.8000

XLON

07003070000056324-E0P2ewdnW41c

13:51:30

4,769

178.9500

XLON

07003070000056971-E0P2ewdnW7CD

13:54:38

5,046

178.9500

XLON

05003050000057698-E0P2ewdnWACI

13:54:55

2,967

178.9500

XLON

07003070000057841-E0P2ewdnWAWL

13:56:12

4,335

178.8500

XLON

05003050000056959-E0P2ewdnWBmR

13:56:12

4,352

178.9000

XLON

07003070000056775-E0P2ewdnWBm4

13:58:16

4,538

179.0000

XLON

07003070000058531-E0P2ewdnWDVY

13:58:34

4,094

178.9500

XLON

05003050000058584-E0P2ewdnWDqk

13:58:34

5,379

178.9500

XLON

05003050000058369-E0P2ewdnWDpu

14:02:12

5,059

178.9000

XLON

05003050000058969-E0P2ewdnWHzO

14:02:12

4,485

178.9500

XLON

07003070000058968-E0P2ewdnWHxy

14:02:12

2,598

178.9500

XLON

07003070000058968-E0P2ewdnWHy0

14:03:22

2,318

178.8000

XLON

07003070000059130-E0P2ewdnWJXD

14:03:22

717

178.8000

XLON

07003070000059130-E0P2ewdnWJXB

14:05:11

3,950

178.7500

XLON

05003050000059759-E0P2ewdnWLX5

14:05:19

5,925

178.7000

XLON

07003070000059777-E0P2ewdnWLhD

14:08:05

4,621

178.9500

XLON

07003070000060687-E0P2ewdnWP6Q

14:12:16

4,570

179.0500

XLON

05003050000061237-E0P2ewdnWT3A

14:12:16

4,189

179.0500

XLON

07003070000061268-E0P2ewdnWT3C

14:12:24

4,155

179.0500

XLON

07003070000061726-E0P2ewdnWTCZ

14:13:33

993

179.1000

XLON

05003050000061962-E0P2ewdnWU58

14:13:33

1,807

179.1000

XLON

05003050000061962-E0P2ewdnWU5A

14:14:35

4,487

179.0500

XLON

07003070000061984-E0P2ewdnWUwb

14:17:09

3,529

179.1500

XLON

07003070000062785-E0P2ewdnWXCV

14:17:19

2,073

179.0000

XLON

05003050000062373-E0P2ewdnWXJm

14:17:19

1,977

179.0000

XLON

05003050000062373-E0P2ewdnWXJo

14:17:19

4,301

179.0500

XLON

07003070000062397-E0P2ewdnWXIc

14:18:30

2,321

178.9000

XLON

05003050000062800-E0P2ewdnWYYY

14:19:57

2,361

178.8500

XLON

07003070000063062-E0P2ewdnWaBs

14:19:57

1,457

178.8500

XLON

07003070000063062-E0P2ewdnWaBh

14:20:13

1,000

178.8500

XLON

07003070000063488-E0P2ewdnWad7

14:24:29

3,297

178.9000

XLON

07003070000064608-E0P2ewdnWera

14:24:29

2,430

178.9000

XLON

07003070000064608-E0P2ewdnWere

14:26:31

3,086

179.0500

XLON

07003070000064874-E0P2ewdnWgCJ

14:26:31

2,641

179.0500

XLON

07003070000064874-E0P2ewdnWgCL

14:27:05

5,415

179.0500

XLON

07003070000065205-E0P2ewdnWgUS

14:27:06

3,790

179.0000

XLON

07003070000064856-E0P2ewdnWgV2

14:27:06

2,333

179.0000

XLON

07003070000064863-E0P2ewdnWgV4

14:29:45

3,509

179.0000

XLON

05003050000065554-E0P2ewdnWj2c

14:29:45

3,778

179.0000

XLON

07003070000065240-E0P2ewdnWj2W

14:29:45

670

179.0000

XLON

05003050000065554-E0P2ewdnWj2e

14:30:14

5,991

178.9000

XLON

05003050000065914-E0P2ewdnWjX9

14:30:14

6,419

178.8500

XLON

07003070000065881-E0P2ewdnWjXg

14:32:58

4,845

178.9000

XLON

07003070000066561-E0P2ewdnWnhq

14:33:33

4,500

178.9000

XLON

05003050000066737-E0P2ewdnWoLx

14:33:33

1,000

178.9000

XLON

05003050000066737-E0P2ewdnWoLz

14:33:33

39

178.9000

XLON

05003050000066737-E0P2ewdnWoM1

14:38:54

3,707

178.9500

XLON

05003050000067199-E0P2ewdnWtfG

14:38:54

5,472

179.0000

XLON

07003070000067483-E0P2ewdnWter

14:40:15

4,280

178.9500

XLON

05003050000068086-E0P2ewdnWupu

14:40:15

5,837

178.9500

XLON

07003070000068023-E0P2ewdnWups

14:40:31

4,280

178.8500

XLON

07003070000068024-E0P2ewdnWvKq

14:41:54

1,423

178.8000

XLON

07003070000068344-E0P2ewdnWwbp

14:41:54

3,496

178.8000

XLON

07003070000068344-E0P2ewdnWwbr

14:42:24

2,617

178.7500

XLON

05003050000068416-E0P2ewdnWx4O

14:42:24

929

178.7500

XLON

05003050000068416-E0P2ewdnWx4Q

14:44:55

4,981

178.7500

XLON

07003070000068665-E0P2ewdnWz7j

14:45:54

1,164

178.7500

XLON

05003050000069273-E0P2ewdnX05F

14:45:54

3,377

178.7500

XLON

05003050000069273-E0P2ewdnX05H

14:45:54

874

178.7500

XLON

05003050000069273-E0P2ewdnX05J

14:46:23

5,285

178.7000

XLON

05003050000068748-E0P2ewdnX0a5

14:47:01

3,229

178.6500

XLON

07003070000069437-E0P2ewdnX1DW

14:47:01

111

178.6500

XLON

07003070000069437-E0P2ewdnX1DY

14:47:01

1,360

178.6500

XLON

07003070000069437-E0P2ewdnX1Da

14:47:56

3,850

178.6500

XLON

07003070000069591-E0P2ewdnX1oc

14:59:08

4,747

178.9000

XLON

05003050000071782-E0P2ewdnXBXZ

14:59:08

5,206

178.9000

XLON

07003070000071655-E0P2ewdnXBVX

14:59:09

3,495

178.9000

XLON

05003050000071783-E0P2ewdnXBYa

14:59:09

3,151

178.9000

XLON

05003050000071783-E0P2ewdnXBYd

14:59:19

4

178.9000

XLON

07003070000071788-E0P2ewdnXBlh

14:59:19

5,645

178.9000

XLON

07003070000071788-E0P2ewdnXBlj

14:59:19

4,256

178.9000

XLON

07003070000071762-E0P2ewdnXBkw

14:59:19

1,915

178.9000

XLON

07003070000071762-E0P2ewdnXBky

14:59:20

5,647

178.9000

XLON

07003070000071792-E0P2ewdnXBmk

14:59:20

1,000

178.9000

XLON

07003070000071792-E0P2ewdnXBmm

14:59:30

1,634

178.9000

XLON

07003070000071851-E0P2ewdnXC4l

14:59:30

4,484

178.9000

XLON

07003070000071851-E0P2ewdnXC4n

15:00:50

781

178.9500

XLON

07003070000072075-E0P2ewdnXE7z

15:00:51

4,869

178.9500

XLON

07003070000072075-E0P2ewdnXEA3

15:00:52

7,062

178.9000

XLON

05003050000072109-E0P2ewdnXEEP

15:05:55

3,123

178.9500

XLON

07003070000073248-E0P2ewdnXIPj

15:05:55

2,900

178.9500

XLON

07003070000073248-E0P2ewdnXIPv

15:10:13

1,987

179.1000

XLON

07003070000074187-E0P2ewdnXLwH

15:10:13

4,549

179.1000

XLON

07003070000074187-E0P2ewdnXLwJ

15:10:49

5,531

179.0000

XLON

07003070000074188-E0P2ewdnXMIY

15:10:49

6,536

179.0500

XLON

05003050000074206-E0P2ewdnXMHW

15:12:55

466

179.0000

XLON

05003050000074640-E0P2ewdnXOUY

15:12:55

3,965

179.0000

XLON

05003050000074640-E0P2ewdnXOUa

15:13:15

4,835

178.9500

XLON

07003070000074475-E0P2ewdnXOuk

15:13:45

2,750

178.8500

XLON

05003050000074855-E0P2ewdnXPgc

15:13:45

3,008

178.8500

XLON

05003050000074855-E0P2ewdnXPge

15:13:45

2,821

178.9000

XLON

05003050000074773-E0P2ewdnXPfW

15:13:45

1,809

178.9000

XLON

07003070000074843-E0P2ewdnXPfc

15:13:56

4,524

178.8000

XLON

07003070000074844-E0P2ewdnXPtQ

15:16:24

3,077

178.7500

XLON

05003050000075318-E0P2ewdnXT1T

15:17:52

4,146

178.7500

XLON

07003070000075620-E0P2ewdnXUGQ

15:17:52

1,661

178.7500

XLON

07003070000075620-E0P2ewdnXUGd

15:18:30

1,764

178.7000

XLON

05003050000075200-E0P2ewdnXUtB

15:19:01

1,928

178.7000

XLON

05003050000075200-E0P2ewdnXVFA

15:19:01

3,600

178.7000

XLON

07003070000075769-E0P2ewdnXVFI

15:23:24

5,947

178.8500

XLON

07003070000076440-E0P2ewdnXYBE

15:24:25

4,306

178.8500

XLON

05003050000076684-E0P2ewdnXZ4f

15:25:12

5,887

178.8500

XLON

07003070000076790-E0P2ewdnXZxe

15:25:21

6,278

178.8000

XLON

07003070000076283-E0P2ewdnXaAR

15:25:45

3,331

178.7500

XLON

05003050000076922-E0P2ewdnXaVG

15:27:16

7,648

178.7500

XLON

07003070000077231-E0P2ewdnXbqp

15:27:53

1,460

178.7500

XLON

05003050000077341-E0P2ewdnXcUl

15:29:56

7,484

178.7500

XLON

05003050000077606-E0P2ewdnXe7v

15:30:12

7,774

178.7500

XLON

05003050000077819-E0P2ewdnXePK

15:30:23

3,748

178.7000

XLON

07003070000077845-E0P2ewdnXeek

15:30:23

2,944

178.7000

XLON

07003070000077845-E0P2ewdnXeen

15:31:33

4,567

178.7500

XLON

07003070000078131-E0P2ewdnXg6p

15:32:05

5,133

178.7500

XLON

07003070000078209-E0P2ewdnXgcO

15:32:06

2,768

178.7500

XLON

05003050000078251-E0P2ewdnXgeK

15:34:14

6,657

178.7500

XLON

07003070000078657-E0P2ewdnXiZB

15:36:05

5,638

178.7000

XLON

05003050000078532-E0P2ewdnXkCq

15:36:34

184

178.7500

XLON

05003050000079173-E0P2ewdnXkhH

15:36:40

3,606

178.8000

XLON

07003070000079166-E0P2ewdnXknx

15:39:58

6,169

178.8500

XLON

05003050000079892-E0P2ewdnXo3T

15:39:58

5,977

178.8500

XLON

07003070000079741-E0P2ewdnXo2S

15:39:59

3,200

178.8500

XLON

07003070000079863-E0P2ewdnXo5b

15:40:24

7,770

178.8000

XLON

05003050000079939-E0P2ewdnXoUJ

15:44:41

3,223

178.9000

XLON

05003050000080740-E0P2ewdnXsuT

15:44:41

4,583

178.9000

XLON

05003050000080740-E0P2ewdnXspl

15:44:42

1,964

178.9000

XLON

05003050000080791-E0P2ewdnXt23

15:44:42

3,240

178.9000

XLON

05003050000080791-E0P2ewdnXt1J

15:45:23

3,388

179.0500

XLON

05003050000081080-E0P2ewdnXvgJ

15:45:23

2,317

179.0500

XLON

05003050000081080-E0P2ewdnXvgM

15:45:25

1,435

179.0000

XLON

05003050000081030-E0P2ewdnXvqb

15:45:25

1,959

179.0000

XLON

07003070000080997-E0P2ewdnXvqZ

15:45:25

3,097

179.0000

XLON

05003050000081030-E0P2ewdnXvqj

15:45:25

1,428

179.0000

XLON

05003050000081109-E0P2ewdnXvqu

15:45:30

3,757

178.9500

XLON

05003050000080937-E0P2ewdnXwOL

15:47:25

7,748

178.9500

XLON

07003070000081679-E0P2ewdnXz4B

15:47:44

1,829

178.9500

XLON

07003070000081808-E0P2ewdnXzPO

15:48:43

1,851

179.0000

XLON

05003050000082173-E0P2ewdnY06x

15:50:14

7,820

179.0000

XLON

07003070000082477-E0P2ewdnY1ef

15:53:17

4,151

179.0000

XLON

07003070000082851-E0P2ewdnY5BL

15:53:18

1,020

179.0000

XLON

07003070000082851-E0P2ewdnY5Fm

15:53:35

6,256

178.9500

XLON

05003050000082511-E0P2ewdnY5iI

15:58:10

1,352

179.0000

XLON

05003050000084479-E0P2ewdnYBUi

15:58:10

4,571

179.0000

XLON

07003070000084410-E0P2ewdnYBUg

15:58:10

3,436

179.0500

XLON

05003050000084490-E0P2ewdnYBUO

15:58:32

6,448

179.1000

XLON

05003050000084576-E0P2ewdnYBzU

15:58:33

5,529

179.1000

XLON

07003070000084504-E0P2ewdnYC0D

15:58:34

5,529

179.1000

XLON

05003050000084581-E0P2ewdnYC0u

15:58:34

5,033

179.0500

XLON

07003070000084470-E0P2ewdnYC18

15:58:49

5,416

179.0500

XLON

07003070000084509-E0P2ewdnYCNd

15:59:03

5,026

178.9500

XLON

05003050000084591-E0P2ewdnYChT

15:59:03

5,026

179.0000

XLON

07003070000084500-E0P2ewdnYCgX

16:00:27

5,858

178.9000

XLON

05003050000085107-E0P2ewdnYF0u

16:00:30

6,835

178.8500

XLON

07003070000085044-E0P2ewdnYF8q

16:03:34

5,358

178.9000

XLON

05003050000085795-E0P2ewdnYIb3

16:03:35

6,339

178.9000

XLON

05003050000086069-E0P2ewdnYIdK

16:05:08

5,023

178.9000

XLON

07003070000086093-E0P2ewdnYKFV

16:05:09

938

178.9000

XLON

07003070000086374-E0P2ewdnYKGh

16:05:09

6,433

178.9000

XLON

07003070000086374-E0P2ewdnYKGl

16:07:33

6,201

179.2000

XLON

05003050000086984-E0P2ewdnYMxc

16:07:33

4,872

179.2000

XLON

05003050000086988-E0P2ewdnYMxi

16:07:59

7,053

179.1500

XLON

07003070000087046-E0P2ewdnYNS4

16:08:26

4,639

179.1500

XLON

07003070000087128-E0P2ewdnYO7t

16:08:27

1,136

179.1500

XLON

05003050000087319-E0P2ewdnYOAA

16:10:17

6,454

179.2000

XLON

07003070000087745-E0P2ewdnYQZ0

16:10:52

5,532

179.1500

XLON

05003050000087833-E0P2ewdnYRH8

16:12:07

5,281

179.1000

XLON

05003050000088355-E0P2ewdnYSXP

16:12:19

114

179.1000

XLON

07003070000088386-E0P2ewdnYSkE

16:12:19

2,000

179.1000

XLON

07003070000088386-E0P2ewdnYSkG

16:12:19

2,108

179.1000

XLON

07003070000088386-E0P2ewdnYSkI

16:15:26

2,183

179.3000

XLON

05003050000089412-E0P2ewdnYW05

16:15:27

3,734

179.3000

XLON

05003050000089417-E0P2ewdnYW2G

16:15:27

2,757

179.3000

XLON

05003050000089417-E0P2ewdnYW2L

16:15:55

5,992

179.3000

XLON

07003070000089420-E0P2ewdnYWYb

16:16:14

5,989

179.3000

XLON

07003070000089533-E0P2ewdnYX5F

16:16:41

7,475

179.3000

XLON

05003050000089617-E0P2ewdnYXWu

16:17:45

7,034

179.3500

XLON

05003050000089809-E0P2ewdnYYbN

16:17:53

5,575

179.3500

XLON

07003070000089894-E0P2ewdnYYhx

16:17:53

1,894

179.3500

XLON

07003070000089894-E0P2ewdnYYi0

16:18:45

6,937

179.3500

XLON

07003070000089922-E0P2ewdnYZYs

16:18:46

3,573

179.3500

XLON

07003070000090090-E0P2ewdnYZZs

16:18:46

1,114

179.3500

XLON

07003070000090090-E0P2ewdnYZZu

16:18:46

2,047

179.3500

XLON

07003070000090090-E0P2ewdnYZZw

16:18:46

2,300

179.3500

XLON

07003070000090090-E0P2ewdnYZZy

16:18:47

5,052

179.3500

XLON

07003070000090094-E0P2ewdnYZap

16:18:47

2,232

179.3500

XLON

07003070000090094-E0P2ewdnYZag

16:18:52

6,313

179.3500

XLON

05003050000090129-E0P2ewdnYZjc

16:18:53

6

179.3500

XLON

05003050000090143-E0P2ewdnYZk6

16:19:25

5,000

179.3500

XLON

05003050000090155-E0P2ewdnYa8j

16:19:25

810

179.3500

XLON

05003050000090155-E0P2ewdnYa8l

16:19:26

1,281

179.3500

XLON

07003070000090236-E0P2ewdnYaAp

16:19:26

2,300

179.3500

XLON

07003070000090236-E0P2ewdnYaAr

16:19:26

2,022

179.3500

XLON

07003070000090236-E0P2ewdnYaAt

16:19:27

1,317

179.3500

XLON

05003050000090257-E0P2ewdnYaCV

16:19:27

1,958

179.3500

XLON

05003050000090257-E0P2ewdnYaCX

16:19:27

1,401

179.3500

XLON

05003050000090257-E0P2ewdnYaCZ

16:19:28

5,526

179.3000

XLON

05003050000089710-E0P2ewdnYaFy

16:20:12

4,102

179.3500

XLON

07003070000090438-E0P2ewdnYbFN

16:20:13

5,742

179.3500

XLON

05003050000090456-E0P2ewdnYbHa

16:20:16

3,772

179.3500

XLON

07003070000090464-E0P2ewdnYbM7

16:20:16

1,114

179.3500

XLON

07003070000090464-E0P2ewdnYbM4

16:20:28

4,886

179.3000

XLON

05003050000090470-E0P2ewdnYbeg

16:20:54

1,476

179.3000

XLON

07003070000090603-E0P2ewdnYc9v

16:20:54

1,222

179.3000

XLON

07003070000090603-E0P2ewdnYc9x

16:20:54

2,300

179.3000

XLON

07003070000090603-E0P2ewdnYc9z

16:20:54

2,562

179.3000

XLON

07003070000090603-E0P2ewdnYcA1

16:20:54

668

179.3000

XLON

07003070000090603-E0P2ewdnYcA3

16:20:54

1,066

179.3000

XLON

07003070000090603-E0P2ewdnYcA5

16:21:45

2,300

179.3000

XLON

05003050000090841-E0P2ewdnYdBL

16:21:45

1,196

179.3000

XLON

05003050000090841-E0P2ewdnYdBN

16:21:58

2,300

179.3000

XLON

05003050000090876-E0P2ewdnYdKD

16:21:58

1,000

179.3000

XLON

05003050000090876-E0P2ewdnYdKF

16:21:58

1,281

179.3000

XLON

05003050000090876-E0P2ewdnYdKH

16:22:15

4,532

179.3000

XLON

05003050000090941-E0P2ewdnYdWl

16:22:19

6,352

179.2500

XLON

07003070000090465-E0P2ewdnYdef

16:22:57

660

179.2500

XLON

07003070000091025-E0P2ewdnYeHA

16:22:57

4,094

179.2500

XLON

07003070000091025-E0P2ewdnYeHC

16:23:12

5,268

179.2500

XLON

05003050000091127-E0P2ewdnYeab

16:23:29

4,522

179.2500

XLON

05003050000091175-E0P2ewdnYeqn

16:23:46

2,169

179.2500

XLON

07003070000091197-E0P2ewdnYf8f

16:23:46

2,933

179.2500

XLON

07003070000091197-E0P2ewdnYf8h

16:24:33

1,402

179.3000

XLON

05003050000091379-E0P2ewdnYg1V

16:24:33

5,302

179.3000

XLON

07003070000091334-E0P2ewdnYg1T

16:24:34

2,167

179.3000

XLON

07003070000091350-E0P2ewdnYg5j

16:24:34

5,589

179.3000

XLON

07003070000091350-E0P2ewdnYg5l

16:24:56

3,147

179.3500

XLON

05003050000091473-E0P2ewdnYgWe

16:25:02

717

179.3500

XLON

07003070000091467-E0P2ewdnYgmK

16:25:04

3,147

179.3500

XLON

05003050000091543-E0P2ewdnYgrc

16:25:16

5,584

179.4500

XLON

07003070000091590-E0P2ewdnYhOW

16:25:36

5,193

179.5000

XLON

05003050000091743-E0P2ewdnYhxc

16:25:36

355

179.5000

XLON

05003050000091743-E0P2ewdnYhxe

16:25:46

2,167

179.5000

XLON

07003070000091729-E0P2ewdnYi5k

16:25:46

2,276

179.5000

XLON

07003070000091729-E0P2ewdnYi5m

16:26:27

2,566

179.5500

XLON

05003050000091922-E0P2ewdnYj3l

16:27:17

7,273

179.5500

XLON

05003050000091922-E0P2ewdnYkQw

16:29:03

201

179.6000

XLON

05003050000092625-E0P2ewdnYmrW

16:29:07

2,013

179.6000

XLON

05003050000092627-E0P2ewdnYmyz

16:29:22

163

179.6000

XLON

05003050000092627-E0P2ewdnYnR2

16:29:25

5,000

179.6000

XLON

05003050000092627-E0P2ewdnYnZI

16:29:35

2,101

179.6000

XLON

05003050000092627-E0P2ewdnYnqU

16:29:38

204

179.6000

XLON

05003050000092744-E0P2ewdnYnxO

16:29:38

434

179.6000

XLON

05003050000092627-E0P2ewdnYnwv

16:29:38

3,981

179.6000

XLON

05003050000092744-E0P2ewdnYnx5

16:29:42

86

179.6000

XLON

05003050000092744-E0P2ewdnYo8b

16:29:42

1,008

179.6000

XLON

07003070000092732-E0P2ewdnYo8f

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMFGNMNGKZM