Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 31 October 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 398,797 |
| Lowest price paid per share: | 1,060.50p |
| Highest price paid per share: | 1,072.50p |
| Average price paid per share: | 1,065.25p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| BATS | 1,064.23 | 98,796 | 1,061.00 | 1,069.50 |
| London Stock Exchange | 1,065.58 | 300,001 | 1,060.50 | 1,072.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 31-Oct-2025 | 16:27:48 | 430 | 1,063.50 | XLON | xHaNXOhBzWU |
| 31-Oct-2025 | 16:27:00 | 189 | 1,063.50 | BATE | xHaNXOhBwpl |
| 31-Oct-2025 | 16:26:50 | 1,169 | 1,063.00 | XLON | xHaNXOhBw4m |
| 31-Oct-2025 | 16:26:50 | 1,204 | 1,063.50 | XLON | xHaNXOhBw4r |
| 31-Oct-2025 | 16:26:50 | 1,104 | 1,063.50 | XLON | xHaNXOhBw4t |
| 31-Oct-2025 | 16:26:50 | 841 | 1,064.00 | XLON | xHaNXOhBw4$ |
| 31-Oct-2025 | 16:26:50 | 166 | 1,064.00 | XLON | xHaNXOhBw4z |
| 31-Oct-2025 | 16:26:50 | 970 | 1,064.00 | BATE | xHaNXOhBw44 |
| 31-Oct-2025 | 16:26:50 | 214 | 1,064.00 | XLON | xHaNXOhBw4I |
| 31-Oct-2025 | 16:26:50 | 469 | 1,064.00 | XLON | xHaNXOhBw4K |
| 31-Oct-2025 | 16:26:50 | 336 | 1,064.00 | XLON | xHaNXOhBw4V |
| 31-Oct-2025 | 16:26:50 | 974 | 1,064.00 | XLON | xHaNXOhBw4T |
| 31-Oct-2025 | 16:26:50 | 470 | 1,064.00 | XLON | xHaNXOhBw7b |
| 31-Oct-2025 | 16:26:50 | 686 | 1,064.00 | XLON | xHaNXOhBw7d |
| 31-Oct-2025 | 16:26:50 | 530 | 1,064.00 | XLON | xHaNXOhBw7X |
| 31-Oct-2025 | 16:26:50 | 2,200 | 1,064.00 | XLON | xHaNXOhBw7Z |
| 31-Oct-2025 | 16:26:24 | 1,169 | 1,063.00 | XLON | xHaNXOhBxdP |
| 31-Oct-2025 | 16:26:24 | 918 | 1,063.00 | BATE | xHaNXOhBxdR |
| 31-Oct-2025 | 16:25:25 | 130 | 1,063.00 | BATE | xHaNXOhButZ |
| 31-Oct-2025 | 16:24:25 | 1,688 | 1,062.50 | BATE | xHaNXOhBv1x |
| 31-Oct-2025 | 16:23:29 | 518 | 1,063.00 | XLON | xHaNXOhBc6O |
| 31-Oct-2025 | 16:22:52 | 367 | 1,063.00 | XLON | xHaNXOhBdgm |
| 31-Oct-2025 | 16:22:52 | 1,605 | 1,063.00 | BATE | xHaNXOhBdgo |
| 31-Oct-2025 | 16:22:52 | 1,321 | 1,063.00 | XLON | xHaNXOhBdgq |
| 31-Oct-2025 | 16:22:38 | 241 | 1,062.50 | BATE | xHaNXOhBdu1 |
| 31-Oct-2025 | 16:21:21 | 320 | 1,063.00 | BATE | xHaNXOhBaIY |
| 31-Oct-2025 | 16:21:21 | 2,035 | 1,063.50 | XLON | xHaNXOhBaI5 |
| 31-Oct-2025 | 16:21:21 | 511 | 1,064.00 | XLON | xHaNXOhBaIE |
| 31-Oct-2025 | 16:21:21 | 536 | 1,064.00 | XLON | xHaNXOhBaIG |
| 31-Oct-2025 | 16:21:21 | 1,237 | 1,064.00 | XLON | xHaNXOhBaII |
| 31-Oct-2025 | 16:21:21 | 215 | 1,064.00 | XLON | xHaNXOhBaIK |
| 31-Oct-2025 | 16:21:21 | 153 | 1,064.00 | XLON | xHaNXOhBaIO |
| 31-Oct-2025 | 16:21:21 | 165 | 1,063.00 | BATE | xHaNXOhBaTf |
| 31-Oct-2025 | 16:21:21 | 951 | 1,064.00 | XLON | xHaNXOhBaTu |
| 31-Oct-2025 | 16:21:21 | 466 | 1,063.50 | XLON | xHaNXOhBaTw |
| 31-Oct-2025 | 16:21:21 | 328 | 1,063.50 | XLON | xHaNXOhBaTy |
| 31-Oct-2025 | 16:21:21 | 1,169 | 1,063.50 | XLON | xHaNXOhBaTA |
| 31-Oct-2025 | 16:21:21 | 1,738 | 1,063.50 | BATE | xHaNXOhBaTC |
| 31-Oct-2025 | 16:19:12 | 1,463 | 1,064.00 | XLON | xHaNXOhBZxs |
| 31-Oct-2025 | 16:19:12 | 1,259 | 1,064.00 | BATE | xHaNXOhBZxu |
| 31-Oct-2025 | 16:17:41 | 529 | 1,064.00 | XLON | xHaNXOhBXkb |
| 31-Oct-2025 | 16:17:35 | 978 | 1,064.50 | BATE | xHaNXOhBXpa |
| 31-Oct-2025 | 16:17:35 | 1,208 | 1,064.50 | XLON | xHaNXOhBXpW |
| 31-Oct-2025 | 16:17:35 | 207 | 1,064.50 | BATE | xHaNXOhBXpY |
| 31-Oct-2025 | 16:17:35 | 458 | 1,065.00 | XLON | xHaNXOhBXph |
| 31-Oct-2025 | 16:17:35 | 492 | 1,065.00 | XLON | xHaNXOhBXpj |
| 31-Oct-2025 | 16:17:35 | 252 | 1,065.00 | XLON | xHaNXOhBXpl |
| 31-Oct-2025 | 16:17:35 | 470 | 1,065.00 | XLON | xHaNXOhBXpn |
| 31-Oct-2025 | 16:17:35 | 550 | 1,065.00 | XLON | xHaNXOhBXpp |
| 31-Oct-2025 | 16:17:35 | 1,104 | 1,065.00 | XLON | xHaNXOhBXpq |
| 31-Oct-2025 | 16:16:18 | 808 | 1,065.00 | XLON | xHaNXOhBk0F |
| 31-Oct-2025 | 16:16:18 | 1,002 | 1,065.00 | BATE | xHaNXOhBk0H |
| 31-Oct-2025 | 16:16:13 | 299 | 1,065.50 | XLON | xHaNXOhBkFh |
| 31-Oct-2025 | 16:16:13 | 872 | 1,065.50 | XLON | xHaNXOhBkFu |
| 31-Oct-2025 | 16:16:13 | 115 | 1,065.50 | XLON | xHaNXOhBkF@ |
| 31-Oct-2025 | 16:16:13 | 287 | 1,065.50 | XLON | xHaNXOhBkF7 |
| 31-Oct-2025 | 16:16:13 | 580 | 1,065.50 | XLON | xHaNXOhBkFC |
| 31-Oct-2025 | 16:16:13 | 470 | 1,065.50 | XLON | xHaNXOhBkEX |
| 31-Oct-2025 | 16:16:13 | 525 | 1,065.50 | XLON | xHaNXOhBkEZ |
| 31-Oct-2025 | 16:16:13 | 686 | 1,065.50 | XLON | xHaNXOhBkEd |
| 31-Oct-2025 | 16:16:13 | 383 | 1,065.50 | BATE | xHaNXOhBkEl |
| 31-Oct-2025 | 16:16:13 | 1,113 | 1,065.50 | BATE | xHaNXOhBkEn |
| 31-Oct-2025 | 16:14:55 | 296 | 1,065.50 | XLON | xHaNXOhBimS |
| 31-Oct-2025 | 16:13:47 | 307 | 1,065.50 | BATE | xHaNXOhBj4p |
| 31-Oct-2025 | 16:13:47 | 327 | 1,065.50 | XLON | xHaNXOhBj4r |
| 31-Oct-2025 | 16:13:42 | 20 | 1,065.50 | BATE | xHaNXOhBj0i |
| 31-Oct-2025 | 16:13:19 | 275 | 1,065.50 | XLON | xHaNXOhBjRp |
| 31-Oct-2025 | 16:13:19 | 1,510 | 1,065.50 | XLON | xHaNXOhBjRr |
| 31-Oct-2025 | 16:13:19 | 1,540 | 1,065.50 | BATE | xHaNXOhBjRt |
| 31-Oct-2025 | 16:12:02 | 14 | 1,065.50 | BATE | xHaNXOhBhqB |
| 31-Oct-2025 | 16:12:02 | 20 | 1,065.50 | BATE | xHaNXOhBhqD |
| 31-Oct-2025 | 16:12:02 | 20 | 1,065.50 | BATE | xHaNXOhBhqF |
| 31-Oct-2025 | 16:12:02 | 40 | 1,065.50 | BATE | xHaNXOhBhqH |
| 31-Oct-2025 | 16:12:02 | 20 | 1,065.50 | BATE | xHaNXOhBhqJ |
| 31-Oct-2025 | 16:11:17 | 1,524 | 1,065.50 | XLON | xHaNXOhBhUY |
| 31-Oct-2025 | 16:10:20 | 1,740 | 1,065.50 | XLON | xHaNXOhBeOU |
| 31-Oct-2025 | 16:10:20 | 1,038 | 1,065.50 | BATE | xHaNXOhBeRW |
| 31-Oct-2025 | 16:10:20 | 448 | 1,065.50 | BATE | xHaNXOhBeRY |
| 31-Oct-2025 | 16:09:59 | 967 | 1,065.00 | BATE | xHaNXOhBfyk |
| 31-Oct-2025 | 16:09:43 | 131 | 1,065.50 | BATE | xHaNXOhBf8P |
| 31-Oct-2025 | 16:09:43 | 56 | 1,065.50 | BATE | xHaNXOhBf8R |
| 31-Oct-2025 | 16:09:43 | 29 | 1,065.50 | BATE | xHaNXOhBf8T |
| 31-Oct-2025 | 16:09:33 | 233 | 1,065.50 | XLON | xHaNXOhBfUe |
| 31-Oct-2025 | 16:09:33 | 950 | 1,065.50 | XLON | xHaNXOhBfUg |
| 31-Oct-2025 | 16:09:33 | 530 | 1,065.50 | XLON | xHaNXOhBfUi |
| 31-Oct-2025 | 16:09:33 | 234 | 1,065.50 | XLON | xHaNXOhBfUk |
| 31-Oct-2025 | 16:09:33 | 1,104 | 1,065.50 | XLON | xHaNXOhBfUm |
| 31-Oct-2025 | 16:09:33 | 947 | 1,065.50 | XLON | xHaNXOhBfUs |
| 31-Oct-2025 | 16:09:33 | 652 | 1,065.50 | XLON | xHaNXOhBfUu |
| 31-Oct-2025 | 16:09:33 | 216 | 1,065.50 | XLON | xHaNXOhBfUw |
| 31-Oct-2025 | 16:09:33 | 888 | 1,065.50 | XLON | xHaNXOhBfU3 |
| 31-Oct-2025 | 16:09:33 | 207 | 1,065.50 | BATE | xHaNXOhBfU4 |
| 31-Oct-2025 | 16:09:25 | 167 | 1,065.50 | XLON | xHaNXOhBMaY |
| 31-Oct-2025 | 16:09:25 | 370 | 1,065.00 | XLON | xHaNXOhBMat |
| 31-Oct-2025 | 16:09:25 | 100 | 1,065.00 | BATE | xHaNXOhBMav |
| 31-Oct-2025 | 16:09:25 | 270 | 1,065.00 | BATE | xHaNXOhBMax |
| 31-Oct-2025 | 16:08:28 | 610 | 1,065.00 | BATE | xHaNXOhBNb3 |
| 31-Oct-2025 | 16:08:28 | 1,169 | 1,065.00 | XLON | xHaNXOhBNb5 |
| 31-Oct-2025 | 16:08:28 | 559 | 1,065.00 | BATE | xHaNXOhBNb7 |
| 31-Oct-2025 | 16:06:33 | 29 | 1,065.00 | XLON | xHaNXOhBLhf |
| 31-Oct-2025 | 16:06:33 | 469 | 1,065.00 | XLON | xHaNXOhBLhh |
| 31-Oct-2025 | 16:06:33 | 635 | 1,065.00 | XLON | xHaNXOhBLhn |
| 31-Oct-2025 | 16:06:33 | 646 | 1,065.00 | BATE | xHaNXOhBLh0 |
| 31-Oct-2025 | 16:06:25 | 267 | 1,065.00 | XLON | xHaNXOhBLmQ |
| 31-Oct-2025 | 16:00:46 | 749 | 1,064.00 | XLON | xHaNXOhBVtc |
| 31-Oct-2025 | 16:00:46 | 201 | 1,064.00 | BATE | xHaNXOhBVte |
| 31-Oct-2025 | 16:00:46 | 7 | 1,064.00 | XLON | xHaNXOhBVtg |
| 31-Oct-2025 | 16:00:29 | 1,039 | 1,064.50 | XLON | xHaNXOhBVD7 |
| 31-Oct-2025 | 16:00:29 | 372 | 1,064.50 | BATE | xHaNXOhBVD9 |
| 31-Oct-2025 | 15:59:40 | 346 | 1,065.50 | BATE | xHaNXOhBSLs |
| 31-Oct-2025 | 15:59:40 | 22 | 1,065.50 | BATE | xHaNXOhBSLu |
| 31-Oct-2025 | 15:59:40 | 1,812 | 1,065.00 | XLON | xHaNXOhBSL1 |
| 31-Oct-2025 | 15:59:40 | 709 | 1,065.00 | BATE | xHaNXOhBSL3 |
| 31-Oct-2025 | 15:59:40 | 38 | 1,065.50 | XLON | xHaNXOhBSL5 |
| 31-Oct-2025 | 15:59:40 | 254 | 1,065.50 | XLON | xHaNXOhBSL7 |
| 31-Oct-2025 | 15:59:40 | 286 | 1,065.50 | XLON | xHaNXOhBSKq |
| 31-Oct-2025 | 15:59:40 | 238 | 1,065.50 | XLON | xHaNXOhBSKs |
| 31-Oct-2025 | 15:59:13 | 1,169 | 1,065.50 | XLON | xHaNXOhBTh6 |
| 31-Oct-2025 | 15:59:13 | 1,515 | 1,065.50 | BATE | xHaNXOhBTh8 |
| 31-Oct-2025 | 15:56:29 | 1,255 | 1,065.00 | XLON | xHaNXOhBOZc |
| 31-Oct-2025 | 15:56:29 | 9 | 1,065.00 | XLON | xHaNXOhBOZe |
| 31-Oct-2025 | 15:54:19 | 332 | 1,064.00 | XLON | xHaNXOhB63J |
| 31-Oct-2025 | 15:54:10 | 476 | 1,064.50 | XLON | xHaNXOhB680 |
| 31-Oct-2025 | 15:54:10 | 353 | 1,064.50 | BATE | xHaNXOhB682 |
| 31-Oct-2025 | 15:53:32 | 268 | 1,064.00 | XLON | xHaNXOhB7Er |
| 31-Oct-2025 | 15:53:32 | 372 | 1,064.00 | BATE | xHaNXOhB7Et |
| 31-Oct-2025 | 15:53:14 | 198 | 1,064.50 | XLON | xHaNXOhB4Zj |
| 31-Oct-2025 | 15:53:05 | 331 | 1,065.00 | XLON | xHaNXOhB4nJ |
| 31-Oct-2025 | 15:52:52 | 408 | 1,065.00 | BATE | xHaNXOhB4Co |
| 31-Oct-2025 | 15:52:52 | 330 | 1,065.00 | XLON | xHaNXOhB4Cm |
| 31-Oct-2025 | 15:52:52 | 584 | 1,065.50 | BATE | xHaNXOhB4Fj |
| 31-Oct-2025 | 15:52:52 | 756 | 1,065.50 | XLON | xHaNXOhB4Fh |
| 31-Oct-2025 | 15:52:41 | 772 | 1,065.50 | XLON | xHaNXOhB4VG |
| 31-Oct-2025 | 15:52:41 | 1,105 | 1,065.50 | BATE | xHaNXOhB4VK |
| 31-Oct-2025 | 15:51:36 | 340 | 1,065.50 | XLON | xHaNXOhB25t |
| 31-Oct-2025 | 15:50:42 | 1,507 | 1,064.50 | BATE | xHaNXOhB32X |
| 31-Oct-2025 | 15:50:42 | 392 | 1,064.50 | XLON | xHaNXOhB32Z |
| 31-Oct-2025 | 15:50:30 | 293 | 1,064.50 | XLON | xHaNXOhB3G0 |
| 31-Oct-2025 | 15:50:30 | 242 | 1,064.50 | XLON | xHaNXOhB3G2 |
| 31-Oct-2025 | 15:50:30 | 751 | 1,065.00 | XLON | xHaNXOhB3GA |
| 31-Oct-2025 | 15:50:30 | 470 | 1,065.00 | XLON | xHaNXOhB3GC |
| 31-Oct-2025 | 15:50:30 | 978 | 1,065.00 | BATE | xHaNXOhB3GE |
| 31-Oct-2025 | 15:50:26 | 41 | 1,065.50 | XLON | xHaNXOhB3TG |
| 31-Oct-2025 | 15:50:26 | 4 | 1,065.50 | XLON | xHaNXOhB3TI |
| 31-Oct-2025 | 15:50:26 | 7 | 1,065.50 | XLON | xHaNXOhB3TK |
| 31-Oct-2025 | 15:50:26 | 19 | 1,065.50 | XLON | xHaNXOhB3TM |
| 31-Oct-2025 | 15:50:26 | 23 | 1,065.50 | XLON | xHaNXOhB3TO |
| 31-Oct-2025 | 15:50:26 | 940 | 1,065.50 | XLON | xHaNXOhB3TQ |
| 31-Oct-2025 | 15:50:26 | 1,087 | 1,065.50 | XLON | xHaNXOhB3TS |
| 31-Oct-2025 | 15:50:26 | 822 | 1,065.50 | XLON | xHaNXOhB3Sd |
| 31-Oct-2025 | 15:50:26 | 96 | 1,065.50 | XLON | xHaNXOhB3Sf |
| 31-Oct-2025 | 15:48:30 | 380 | 1,064.50 | XLON | xHaNXOhBE$C |
| 31-Oct-2025 | 15:45:26 | 466 | 1,063.00 | XLON | xHaNXOhBAaG |
| 31-Oct-2025 | 15:45:26 | 316 | 1,063.00 | XLON | xHaNXOhBAaM |
| 31-Oct-2025 | 15:44:22 | 492 | 1,062.50 | BATE | xHaNXOhB8n5 |
| 31-Oct-2025 | 15:44:22 | 713 | 1,062.50 | XLON | xHaNXOhB8n3 |
| 31-Oct-2025 | 15:43:37 | 836 | 1,063.00 | BATE | xHaNXOhB9W@ |
| 31-Oct-2025 | 15:43:37 | 676 | 1,063.00 | XLON | xHaNXOhB9Wy |
| 31-Oct-2025 | 15:43:15 | 1,521 | 1,063.00 | XLON | xHaNXOhB95K |
| 31-Oct-2025 | 15:41:55 | 1,350 | 1,063.00 | XLON | xHaNXOh4sQQ |
| 31-Oct-2025 | 15:41:55 | 1,332 | 1,063.00 | BATE | xHaNXOh4sQS |
| 31-Oct-2025 | 15:40:30 | 1,503 | 1,063.00 | XLON | xHaNXOh4q8y |
| 31-Oct-2025 | 15:40:30 | 370 | 1,063.00 | XLON | xHaNXOh4q8@ |
| 31-Oct-2025 | 15:36:13 | 202 | 1,063.00 | BATE | xHaNXOh4nLS |
| 31-Oct-2025 | 15:36:13 | 289 | 1,063.50 | BATE | xHaNXOh4nK@ |
| 31-Oct-2025 | 15:36:13 | 1,647 | 1,063.50 | XLON | xHaNXOh4nKy |
| 31-Oct-2025 | 15:36:07 | 1,695 | 1,064.00 | XLON | xHaNXOh4nTT |
| 31-Oct-2025 | 15:36:07 | 631 | 1,064.00 | BATE | xHaNXOh4nTV |
| 31-Oct-2025 | 15:35:33 | 528 | 1,064.00 | XLON | xHaNXOh4@8a |
| 31-Oct-2025 | 15:35:33 | 633 | 1,064.00 | BATE | xHaNXOh4@8c |
| 31-Oct-2025 | 15:35:14 | 25 | 1,064.00 | BATE | xHaNXOh4$bK |
| 31-Oct-2025 | 15:35:14 | 20 | 1,064.00 | BATE | xHaNXOh4$bM |
| 31-Oct-2025 | 15:32:07 | 961 | 1,063.00 | XLON | xHaNXOh4wNx |
| 31-Oct-2025 | 15:32:07 | 257 | 1,063.00 | BATE | xHaNXOh4wNz |
| 31-Oct-2025 | 15:32:07 | 242 | 1,063.00 | BATE | xHaNXOh4wN$ |
| 31-Oct-2025 | 15:30:30 | 1,228 | 1,063.00 | XLON | xHaNXOh4u9L |
| 31-Oct-2025 | 15:30:30 | 414 | 1,063.00 | BATE | xHaNXOh4u9N |
| 31-Oct-2025 | 15:30:12 | 31 | 1,063.00 | XLON | xHaNXOh4vbI |
| 31-Oct-2025 | 15:30:10 | 1,868 | 1,063.00 | XLON | xHaNXOh4vcd |
| 31-Oct-2025 | 15:30:10 | 1,009 | 1,063.00 | BATE | xHaNXOh4vcf |
| 31-Oct-2025 | 15:25:30 | 807 | 1,063.00 | XLON | xHaNXOh4YuP |
| 31-Oct-2025 | 15:25:30 | 33 | 1,063.00 | XLON | xHaNXOh4YuR |
| 31-Oct-2025 | 15:25:30 | 426 | 1,063.00 | BATE | xHaNXOh4YuT |
| 31-Oct-2025 | 15:25:14 | 40 | 1,063.00 | XLON | xHaNXOh4YKG |
| 31-Oct-2025 | 15:24:00 | 497 | 1,063.50 | XLON | xHaNXOh4Wzp |
| 31-Oct-2025 | 15:24:00 | 367 | 1,063.50 | BATE | xHaNXOh4Wzr |
| 31-Oct-2025 | 15:23:26 | 312 | 1,064.00 | XLON | xHaNXOh4WS6 |
| 31-Oct-2025 | 15:22:27 | 58 | 1,064.00 | XLON | xHaNXOh4XJJ |
| 31-Oct-2025 | 15:22:27 | 183 | 1,064.00 | XLON | xHaNXOh4XJL |
| 31-Oct-2025 | 15:22:27 | 62 | 1,064.00 | XLON | xHaNXOh4XJN |
| 31-Oct-2025 | 15:22:27 | 64 | 1,064.00 | XLON | xHaNXOh4XJP |
| 31-Oct-2025 | 15:22:27 | 77 | 1,064.00 | XLON | xHaNXOh4XJR |
| 31-Oct-2025 | 15:22:27 | 76 | 1,064.00 | XLON | xHaNXOh4XJT |
| 31-Oct-2025 | 15:22:27 | 85 | 1,064.00 | XLON | xHaNXOh4XJV |
| 31-Oct-2025 | 15:22:27 | 214 | 1,064.00 | XLON | xHaNXOh4XIX |
| 31-Oct-2025 | 15:22:27 | 210 | 1,064.00 | BATE | xHaNXOh4XIZ |
| 31-Oct-2025 | 15:22:27 | 103 | 1,064.50 | BATE | xHaNXOh4XIb |
| 31-Oct-2025 | 15:22:27 | 247 | 1,064.50 | BATE | xHaNXOh4XId |
| 31-Oct-2025 | 15:22:27 | 822 | 1,064.50 | XLON | xHaNXOh4XIm |
| 31-Oct-2025 | 15:22:27 | 1,875 | 1,065.00 | XLON | xHaNXOh4XIo |
| 31-Oct-2025 | 15:22:27 | 603 | 1,065.00 | BATE | xHaNXOh4XIq |
| 31-Oct-2025 | 15:22:27 | 198 | 1,065.00 | BATE | xHaNXOh4XIs |
| 31-Oct-2025 | 15:20:30 | 603 | 1,064.50 | XLON | xHaNXOh4iq8 |
| 31-Oct-2025 | 15:20:30 | 721 | 1,064.50 | BATE | xHaNXOh4iqA |
| 31-Oct-2025 | 15:20:30 | 299 | 1,064.50 | BATE | xHaNXOh4iqC |
| 31-Oct-2025 | 15:20:27 | 635 | 1,065.00 | XLON | xHaNXOh4itH |
| 31-Oct-2025 | 15:20:27 | 84 | 1,064.50 | BATE | xHaNXOh4itK |
| 31-Oct-2025 | 15:20:27 | 509 | 1,065.00 | XLON | xHaNXOh4itO |
| 31-Oct-2025 | 15:15:38 | 28 | 1,063.00 | BATE | xHaNXOh4fNJ |
| 31-Oct-2025 | 15:14:20 | 494 | 1,062.50 | XLON | xHaNXOh4NCq |
| 31-Oct-2025 | 15:14:20 | 331 | 1,062.50 | BATE | xHaNXOh4NCs |
| 31-Oct-2025 | 15:14:15 | 289 | 1,063.00 | XLON | xHaNXOh4NLy |
| 31-Oct-2025 | 15:14:15 | 772 | 1,063.00 | XLON | xHaNXOh4NL@ |
| 31-Oct-2025 | 15:14:15 | 379 | 1,063.00 | BATE | xHaNXOh4NL0 |
| 31-Oct-2025 | 15:14:05 | 1,873 | 1,063.50 | XLON | xHaNXOh4KX1 |
| 31-Oct-2025 | 15:14:05 | 865 | 1,063.50 | BATE | xHaNXOh4KX3 |
| 31-Oct-2025 | 15:11:26 | 460 | 1,064.00 | BATE | xHaNXOh4JpI |
| 31-Oct-2025 | 15:11:26 | 469 | 1,064.00 | XLON | xHaNXOh4JpK |
| 31-Oct-2025 | 15:11:25 | 291 | 1,064.50 | XLON | xHaNXOh4JoK |
| 31-Oct-2025 | 15:11:25 | 4 | 1,064.50 | BATE | xHaNXOh4JoM |
| 31-Oct-2025 | 15:11:25 | 8 | 1,064.50 | XLON | xHaNXOh4JoI |
| 31-Oct-2025 | 15:11:25 | 303 | 1,064.50 | BATE | xHaNXOh4JoO |
| 31-Oct-2025 | 15:11:13 | 26 | 1,064.50 | BATE | xHaNXOh4J2D |
| 31-Oct-2025 | 15:09:43 | 222 | 1,064.00 | XLON | xHaNXOh4H27 |
| 31-Oct-2025 | 15:09:43 | 299 | 1,064.00 | XLON | xHaNXOh4H29 |
| 31-Oct-2025 | 15:08:38 | 664 | 1,063.50 | XLON | xHaNXOh4Vay |
| 31-Oct-2025 | 15:08:38 | 317 | 1,063.50 | XLON | xHaNXOh4Va@ |
| 31-Oct-2025 | 15:08:28 | 446 | 1,063.50 | BATE | xHaNXOh4VsA |
| 31-Oct-2025 | 15:08:28 | 1,649 | 1,064.00 | XLON | xHaNXOh4Vnr |
| 31-Oct-2025 | 15:08:28 | 982 | 1,064.00 | BATE | xHaNXOh4Vnt |
| 31-Oct-2025 | 15:08:05 | 262 | 1,064.50 | BATE | xHaNXOh4VIt |
| 31-Oct-2025 | 15:08:05 | 16 | 1,064.50 | BATE | xHaNXOh4VIH |
| 31-Oct-2025 | 15:08:05 | 690 | 1,064.50 | BATE | xHaNXOh4VIJ |
| 31-Oct-2025 | 15:07:03 | 365 | 1,064.00 | XLON | xHaNXOh4TZm |
| 31-Oct-2025 | 15:06:30 | 147 | 1,064.00 | XLON | xHaNXOh4TLJ |
| 31-Oct-2025 | 15:06:30 | 249 | 1,064.00 | XLON | xHaNXOh4TLL |
| 31-Oct-2025 | 15:06:30 | 2,200 | 1,064.00 | XLON | xHaNXOh4TLN |
| 31-Oct-2025 | 15:06:30 | 640 | 1,064.00 | XLON | xHaNXOh4TLP |
| 31-Oct-2025 | 15:06:30 | 205 | 1,064.00 | XLON | xHaNXOh4TLR |
| 31-Oct-2025 | 15:06:30 | 404 | 1,064.00 | XLON | xHaNXOh4TLV |
| 31-Oct-2025 | 15:06:21 | 1,169 | 1,063.50 | XLON | xHaNXOh4TTi |
| 31-Oct-2025 | 15:06:21 | 233 | 1,063.50 | BATE | xHaNXOh4TTk |
| 31-Oct-2025 | 15:06:21 | 99 | 1,063.50 | BATE | xHaNXOh4TTm |
| 31-Oct-2025 | 15:06:21 | 299 | 1,063.50 | BATE | xHaNXOh4TTo |
| 31-Oct-2025 | 15:04:35 | 2 | 1,063.00 | BATE | xHaNXOh4OfI |
| 31-Oct-2025 | 15:00:53 | 1,856 | 1,062.50 | XLON | xHaNXOh45a6 |
| 31-Oct-2025 | 15:00:53 | 831 | 1,062.50 | BATE | xHaNXOh45aB |
| 31-Oct-2025 | 15:00:00 | 243 | 1,062.50 | XLON | xHaNXOh42El |
| 31-Oct-2025 | 14:59:28 | 327 | 1,062.00 | XLON | xHaNXOh43$s |
| 31-Oct-2025 | 14:59:28 | 78 | 1,062.00 | XLON | xHaNXOh43$4 |
| 31-Oct-2025 | 14:59:28 | 1,091 | 1,062.00 | XLON | xHaNXOh43$6 |
| 31-Oct-2025 | 14:59:28 | 227 | 1,062.00 | BATE | xHaNXOh43$8 |
| 31-Oct-2025 | 14:59:28 | 482 | 1,062.00 | BATE | xHaNXOh43$A |
| 31-Oct-2025 | 14:56:52 | 1,334 | 1,061.50 | XLON | xHaNXOh4Fjw |
| 31-Oct-2025 | 14:56:52 | 540 | 1,061.50 | BATE | xHaNXOh4Fjy |
| 31-Oct-2025 | 14:54:38 | 545 | 1,061.00 | BATE | xHaNXOh4AeI |
| 31-Oct-2025 | 14:52:40 | 113 | 1,061.00 | BATE | xHaNXOh48QN |
| 31-Oct-2025 | 14:52:40 | 314 | 1,061.00 | BATE | xHaNXOh48QP |
| 31-Oct-2025 | 14:52:40 | 1,098 | 1,061.00 | XLON | xHaNXOh48QL |
| 31-Oct-2025 | 14:51:41 | 373 | 1,061.50 | XLON | xHaNXOh5s$z |
| 31-Oct-2025 | 14:51:41 | 322 | 1,061.50 | BATE | xHaNXOh5s$$ |
| 31-Oct-2025 | 14:51:41 | 482 | 1,061.50 | BATE | xHaNXOh5s$6 |
| 31-Oct-2025 | 14:50:17 | 694 | 1,061.50 | XLON | xHaNXOh5q5O |
| 31-Oct-2025 | 14:50:17 | 44 | 1,061.50 | BATE | xHaNXOh5q5Q |
| 31-Oct-2025 | 14:50:17 | 798 | 1,061.50 | BATE | xHaNXOh5q5S |
| 31-Oct-2025 | 14:50:02 | 654 | 1,062.00 | XLON | xHaNXOh5qOG |
| 31-Oct-2025 | 14:50:02 | 229 | 1,062.00 | BATE | xHaNXOh5qOI |
| 31-Oct-2025 | 14:50:02 | 299 | 1,062.00 | BATE | xHaNXOh5qOK |
| 31-Oct-2025 | 14:50:02 | 38 | 1,062.00 | BATE | xHaNXOh5qRd |
| 31-Oct-2025 | 14:49:16 | 1,329 | 1,062.50 | XLON | xHaNXOh5olQ |
| 31-Oct-2025 | 14:49:16 | 555 | 1,062.50 | BATE | xHaNXOh5olS |
| 31-Oct-2025 | 14:48:32 | 1,779 | 1,062.50 | XLON | xHaNXOh5poQ |
| 31-Oct-2025 | 14:46:59 | 773 | 1,062.50 | XLON | xHaNXOh5nF@ |
| 31-Oct-2025 | 14:46:59 | 632 | 1,062.50 | XLON | xHaNXOh5nF0 |
| 31-Oct-2025 | 14:46:59 | 730 | 1,062.50 | XLON | xHaNXOh5nF2 |
| 31-Oct-2025 | 14:46:59 | 284 | 1,062.50 | XLON | xHaNXOh5nF4 |
| 31-Oct-2025 | 14:46:59 | 587 | 1,062.50 | BATE | xHaNXOh5nFJ |
| 31-Oct-2025 | 14:46:59 | 1,169 | 1,062.50 | XLON | xHaNXOh5nFT |
| 31-Oct-2025 | 14:46:59 | 588 | 1,062.50 | BATE | xHaNXOh5nFV |
| 31-Oct-2025 | 14:46:21 | 1,169 | 1,063.00 | XLON | xHaNXOh5@xg |
| 31-Oct-2025 | 14:45:59 | 304 | 1,063.00 | BATE | xHaNXOh5$X6 |
| 31-Oct-2025 | 14:45:32 | 30 | 1,062.50 | BATE | xHaNXOh5$EO |
| 31-Oct-2025 | 14:40:55 | 288 | 1,061.50 | BATE | xHaNXOh5c3c |
| 31-Oct-2025 | 14:40:55 | 759 | 1,061.50 | XLON | xHaNXOh5c3e |
| 31-Oct-2025 | 14:40:30 | 152 | 1,062.00 | XLON | xHaNXOh5diJ |
| 31-Oct-2025 | 14:40:30 | 100 | 1,062.00 | XLON | xHaNXOh5diL |
| 31-Oct-2025 | 14:40:30 | 541 | 1,062.00 | XLON | xHaNXOh5diN |
| 31-Oct-2025 | 14:40:30 | 397 | 1,062.00 | BATE | xHaNXOh5diP |
| 31-Oct-2025 | 14:40:30 | 569 | 1,062.50 | BATE | xHaNXOh5dle |
| 31-Oct-2025 | 14:40:30 | 1,808 | 1,062.50 | XLON | xHaNXOh5dlc |
| 31-Oct-2025 | 14:39:59 | 602 | 1,063.00 | XLON | xHaNXOh5aiE |
| 31-Oct-2025 | 14:39:59 | 602 | 1,063.00 | XLON | xHaNXOh5aiT |
| 31-Oct-2025 | 14:39:59 | 1,149 | 1,063.00 | BATE | xHaNXOh5aln |
| 31-Oct-2025 | 14:39:59 | 991 | 1,063.00 | XLON | xHaNXOh5alu |
| 31-Oct-2025 | 14:39:59 | 568 | 1,063.00 | BATE | xHaNXOh5al$ |
| 31-Oct-2025 | 14:39:59 | 578 | 1,063.00 | BATE | xHaNXOh5al4 |
| 31-Oct-2025 | 14:39:59 | 74 | 1,063.00 | BATE | xHaNXOh5alL |
| 31-Oct-2025 | 14:38:50 | 1,169 | 1,063.00 | XLON | xHaNXOh5bUe |
| 31-Oct-2025 | 14:36:18 | 229 | 1,061.50 | XLON | xHaNXOh5XxW |
| 31-Oct-2025 | 14:36:18 | 439 | 1,061.50 | XLON | xHaNXOh5XuS |
| 31-Oct-2025 | 14:36:18 | 80 | 1,061.50 | XLON | xHaNXOh5XuU |
| 31-Oct-2025 | 14:36:18 | 237 | 1,061.50 | XLON | xHaNXOh5Xxc |
| 31-Oct-2025 | 14:36:18 | 28 | 1,061.50 | XLON | xHaNXOh5Xxe |
| 31-Oct-2025 | 14:36:18 | 216 | 1,061.50 | XLON | xHaNXOh5Xxg |
| 31-Oct-2025 | 14:36:18 | 192 | 1,061.50 | XLON | xHaNXOh5Xxi |
| 31-Oct-2025 | 14:36:18 | 882 | 1,061.50 | XLON | xHaNXOh5Xxm |
| 31-Oct-2025 | 14:35:19 | 20 | 1,061.00 | BATE | xHaNXOh5kSi |
| 31-Oct-2025 | 14:35:19 | 20 | 1,061.00 | BATE | xHaNXOh5kSk |
| 31-Oct-2025 | 14:35:19 | 501 | 1,061.50 | XLON | xHaNXOh5kSt |
| 31-Oct-2025 | 14:35:19 | 653 | 1,061.50 | XLON | xHaNXOh5kSv |
| 31-Oct-2025 | 14:35:19 | 492 | 1,061.50 | XLON | xHaNXOh5kSx |
| 31-Oct-2025 | 14:35:19 | 650 | 1,061.50 | XLON | xHaNXOh5kSz |
| 31-Oct-2025 | 14:35:19 | 882 | 1,061.50 | XLON | xHaNXOh5kS$ |
| 31-Oct-2025 | 14:35:11 | 512 | 1,061.00 | XLON | xHaNXOh5lfI |
| 31-Oct-2025 | 14:35:11 | 401 | 1,061.00 | BATE | xHaNXOh5lfK |
| 31-Oct-2025 | 14:34:52 | 441 | 1,061.50 | BATE | xHaNXOh5lS$ |
| 31-Oct-2025 | 14:34:52 | 477 | 1,061.50 | BATE | xHaNXOh5lSz |
| 31-Oct-2025 | 14:34:52 | 642 | 1,061.50 | BATE | xHaNXOh5lS6 |
| 31-Oct-2025 | 14:34:51 | 311 | 1,061.50 | XLON | xHaNXOh5lVa |
| 31-Oct-2025 | 14:34:51 | 250 | 1,061.50 | XLON | xHaNXOh5lVc |
| 31-Oct-2025 | 14:34:51 | 217 | 1,061.50 | XLON | xHaNXOh5lVY |
| 31-Oct-2025 | 14:34:51 | 315 | 1,061.50 | BATE | xHaNXOh5lVe |
| 31-Oct-2025 | 14:34:51 | 259 | 1,061.50 | BATE | xHaNXOh5lVg |
| 31-Oct-2025 | 14:33:59 | 545 | 1,061.50 | BATE | xHaNXOh5j@o |
| 31-Oct-2025 | 14:33:59 | 15 | 1,061.50 | BATE | xHaNXOh5j@q |
| 31-Oct-2025 | 14:33:59 | 1,169 | 1,061.50 | XLON | xHaNXOh5j@m |
| 31-Oct-2025 | 14:33:49 | 10 | 1,061.50 | BATE | xHaNXOh5j2@ |
| 31-Oct-2025 | 14:31:13 | 1,319 | 1,060.50 | XLON | xHaNXOh5fIu |
| 31-Oct-2025 | 14:30:54 | 610 | 1,061.00 | BATE | xHaNXOh5My@ |
| 31-Oct-2025 | 14:30:54 | 1,869 | 1,061.00 | XLON | xHaNXOh5MyF |
| 31-Oct-2025 | 14:30:54 | 736 | 1,061.00 | BATE | xHaNXOh5MyH |
| 31-Oct-2025 | 14:30:24 | 335 | 1,061.50 | XLON | xHaNXOh5NfZ |
| 31-Oct-2025 | 14:29:24 | 674 | 1,061.00 | XLON | xHaNXOh5KEP |
| 31-Oct-2025 | 14:29:24 | 1,540 | 1,061.50 | XLON | xHaNXOh5KER |
| 31-Oct-2025 | 14:29:24 | 824 | 1,061.50 | BATE | xHaNXOh5KET |
| 31-Oct-2025 | 14:29:24 | 130 | 1,061.50 | BATE | xHaNXOh5KEV |
| 31-Oct-2025 | 14:28:40 | 411 | 1,061.50 | XLON | xHaNXOh5L2z |
| 31-Oct-2025 | 14:28:40 | 120 | 1,061.50 | BATE | xHaNXOh5L2$ |
| 31-Oct-2025 | 14:28:40 | 680 | 1,061.50 | XLON | xHaNXOh5L2O |
| 31-Oct-2025 | 14:28:40 | 720 | 1,061.50 | BATE | xHaNXOh5L2S |
| 31-Oct-2025 | 14:24:27 | 453 | 1,061.50 | XLON | xHaNXOh5VZf |
| 31-Oct-2025 | 14:24:27 | 311 | 1,061.50 | BATE | xHaNXOh5VZh |
| 31-Oct-2025 | 14:24:11 | 445 | 1,062.00 | XLON | xHaNXOh5Vzt |
| 31-Oct-2025 | 14:24:11 | 445 | 1,062.00 | BATE | xHaNXOh5Vzv |
| 31-Oct-2025 | 14:21:51 | 373 | 1,061.50 | BATE | xHaNXOh5Qna |
| 31-Oct-2025 | 14:19:40 | 408 | 1,061.00 | XLON | xHaNXOh5OPQ |
| 31-Oct-2025 | 14:18:40 | 49 | 1,061.00 | XLON | xHaNXOh56YZ |
| 31-Oct-2025 | 14:18:40 | 79 | 1,061.00 | XLON | xHaNXOh56Yb |
| 31-Oct-2025 | 14:18:40 | 159 | 1,061.00 | XLON | xHaNXOh56Yd |
| 31-Oct-2025 | 14:18:40 | 140 | 1,061.00 | XLON | xHaNXOh56Yf |
| 31-Oct-2025 | 14:18:40 | 610 | 1,061.50 | XLON | xHaNXOh56Yh |
| 31-Oct-2025 | 14:18:40 | 481 | 1,061.50 | BATE | xHaNXOh56Yj |
| 31-Oct-2025 | 14:16:00 | 306 | 1,060.50 | XLON | xHaNXOh556S |
| 31-Oct-2025 | 14:16:00 | 100 | 1,060.50 | XLON | xHaNXOh556U |
| 31-Oct-2025 | 14:16:00 | 580 | 1,061.00 | XLON | xHaNXOh551u |
| 31-Oct-2025 | 14:16:00 | 411 | 1,061.00 | BATE | xHaNXOh551w |
| 31-Oct-2025 | 14:16:00 | 592 | 1,061.00 | BATE | xHaNXOh551P |
| 31-Oct-2025 | 14:16:00 | 1,198 | 1,061.00 | XLON | xHaNXOh551N |
| 31-Oct-2025 | 14:13:55 | 732 | 1,061.50 | BATE | xHaNXOh50Xc |
| 31-Oct-2025 | 14:13:55 | 565 | 1,061.50 | XLON | xHaNXOh50XY |
| 31-Oct-2025 | 14:13:55 | 1,191 | 1,061.50 | XLON | xHaNXOh50Xa |
| 31-Oct-2025 | 14:10:07 | 812 | 1,061.50 | XLON | xHaNXOh5C6u |
| 31-Oct-2025 | 14:10:07 | 478 | 1,061.50 | BATE | xHaNXOh5C6z |
| 31-Oct-2025 | 14:09:54 | 42 | 1,061.50 | XLON | xHaNXOh5CUg |
| 31-Oct-2025 | 14:08:02 | 380 | 1,062.00 | XLON | xHaNXOh5Bxq |
| 31-Oct-2025 | 14:07:41 | 461 | 1,062.50 | XLON | xHaNXOh5BN7 |
| 31-Oct-2025 | 14:07:41 | 406 | 1,062.50 | XLON | xHaNXOh5BN9 |
| 31-Oct-2025 | 14:07:37 | 733 | 1,063.00 | BATE | xHaNXOh5BIb |
| 31-Oct-2025 | 14:07:37 | 51 | 1,062.50 | BATE | xHaNXOh5BIl |
| 31-Oct-2025 | 14:07:37 | 100 | 1,062.50 | BATE | xHaNXOh5BIn |
| 31-Oct-2025 | 14:07:37 | 241 | 1,062.50 | BATE | xHaNXOh5BIp |
| 31-Oct-2025 | 14:07:37 | 126 | 1,062.50 | XLON | xHaNXOh5BIr |
| 31-Oct-2025 | 14:07:37 | 400 | 1,062.50 | XLON | xHaNXOh5BIt |
| 31-Oct-2025 | 14:07:37 | 100 | 1,062.50 | XLON | xHaNXOh5BIv |
| 31-Oct-2025 | 14:07:37 | 130 | 1,062.50 | XLON | xHaNXOh5BIx |
| 31-Oct-2025 | 14:07:37 | 391 | 1,063.00 | XLON | xHaNXOh5BIz |
| 31-Oct-2025 | 14:07:37 | 1,334 | 1,063.00 | XLON | xHaNXOh5BI$ |
| 31-Oct-2025 | 14:07:37 | 595 | 1,063.00 | BATE | xHaNXOh5BI1 |
| 31-Oct-2025 | 14:01:51 | 588 | 1,063.50 | BATE | xHaNXOh6m$v |
| 31-Oct-2025 | 14:01:33 | 788 | 1,063.00 | XLON | xHaNXOh6mHT |
| 31-Oct-2025 | 13:58:21 | 851 | 1,064.00 | BATE | xHaNXOh6zee |
| 31-Oct-2025 | 13:58:21 | 3 | 1,064.00 | BATE | xHaNXOh6zeg |
| 31-Oct-2025 | 13:58:21 | 388 | 1,063.50 | BATE | xHaNXOh6zen |
| 31-Oct-2025 | 13:58:21 | 112 | 1,063.50 | BATE | xHaNXOh6zep |
| 31-Oct-2025 | 13:58:21 | 44 | 1,064.00 | BATE | xHaNXOh6zeu |
| 31-Oct-2025 | 13:58:21 | 200 | 1,064.00 | BATE | xHaNXOh6ze3 |
| 31-Oct-2025 | 13:58:21 | 422 | 1,064.00 | BATE | xHaNXOh6ze5 |
| 31-Oct-2025 | 13:58:21 | 613 | 1,063.50 | XLON | xHaNXOh6ze8 |
| 31-Oct-2025 | 13:58:20 | 126 | 1,064.00 | XLON | xHaNXOh6zgs |
| 31-Oct-2025 | 13:58:20 | 75 | 1,064.00 | XLON | xHaNXOh6zgu |
| 31-Oct-2025 | 13:58:20 | 75 | 1,064.00 | XLON | xHaNXOh6zgw |
| 31-Oct-2025 | 13:58:20 | 508 | 1,064.00 | BATE | xHaNXOh6zgy |
| 31-Oct-2025 | 13:58:20 | 1,768 | 1,064.00 | XLON | xHaNXOh6zg7 |
| 31-Oct-2025 | 13:58:15 | 752 | 1,064.50 | XLON | xHaNXOh6zmg |
| 31-Oct-2025 | 13:58:15 | 461 | 1,064.50 | XLON | xHaNXOh6zmc |
| 31-Oct-2025 | 13:58:15 | 207 | 1,064.50 | XLON | xHaNXOh6zme |
| 31-Oct-2025 | 13:58:15 | 445 | 1,064.50 | XLON | xHaNXOh6zmo |
| 31-Oct-2025 | 13:58:15 | 432 | 1,064.50 | XLON | xHaNXOh6zmx |
| 31-Oct-2025 | 13:58:15 | 63 | 1,064.50 | XLON | xHaNXOh6zm$ |
| 31-Oct-2025 | 13:58:15 | 357 | 1,064.50 | XLON | xHaNXOh6zm9 |
| 31-Oct-2025 | 13:58:15 | 32 | 1,064.50 | XLON | xHaNXOh6zmB |
| 31-Oct-2025 | 13:58:15 | 203 | 1,064.50 | XLON | xHaNXOh6zmF |
| 31-Oct-2025 | 13:58:15 | 1,014 | 1,064.50 | XLON | xHaNXOh6zpp |
| 31-Oct-2025 | 13:58:15 | 411 | 1,064.50 | XLON | xHaNXOh6zpr |
| 31-Oct-2025 | 13:58:15 | 752 | 1,064.50 | XLON | xHaNXOh6zpt |
| 31-Oct-2025 | 13:58:15 | 128 | 1,064.00 | BATE | xHaNXOh6zpz |
| 31-Oct-2025 | 13:55:51 | 1,068 | 1,064.50 | XLON | xHaNXOh6u@q |
| 31-Oct-2025 | 13:55:51 | 414 | 1,064.50 | BATE | xHaNXOh6u@s |
| 31-Oct-2025 | 13:55:51 | 128 | 1,064.50 | BATE | xHaNXOh6u@u |
| 31-Oct-2025 | 13:48:07 | 48 | 1,063.00 | XLON | xHaNXOh6lt$ |
| 31-Oct-2025 | 13:48:07 | 86 | 1,063.00 | XLON | xHaNXOh6lt1 |
| 31-Oct-2025 | 13:48:07 | 1,056 | 1,063.50 | XLON | xHaNXOh6lt2 |
| 31-Oct-2025 | 13:48:07 | 854 | 1,063.50 | BATE | xHaNXOh6lt4 |
| 31-Oct-2025 | 13:47:26 | 66 | 1,064.50 | BATE | xHaNXOh6iya |
| 31-Oct-2025 | 13:47:26 | 174 | 1,064.50 | BATE | xHaNXOh6iyc |
| 31-Oct-2025 | 13:42:39 | 497 | 1,063.00 | XLON | xHaNXOh6MBa |
| 31-Oct-2025 | 13:42:39 | 345 | 1,062.50 | XLON | xHaNXOh6MBe |
| 31-Oct-2025 | 13:42:39 | 436 | 1,063.00 | BATE | xHaNXOh6MBq |
| 31-Oct-2025 | 13:42:25 | 627 | 1,063.50 | BATE | xHaNXOh6Nkq |
| 31-Oct-2025 | 13:42:25 | 716 | 1,063.50 | XLON | xHaNXOh6Nkx |
| 31-Oct-2025 | 13:42:25 | 310 | 1,063.50 | XLON | xHaNXOh6Nkz |
| 31-Oct-2025 | 13:42:25 | 572 | 1,063.50 | BATE | xHaNXOh6Nk$ |
| 31-Oct-2025 | 13:41:27 | 1,596 | 1,064.00 | XLON | xHaNXOh6Kyl |
| 31-Oct-2025 | 13:41:27 | 466 | 1,064.00 | BATE | xHaNXOh6Kyn |
| 31-Oct-2025 | 13:41:27 | 6 | 1,064.00 | BATE | xHaNXOh6Kyp |
| 31-Oct-2025 | 13:37:29 | 564 | 1,064.50 | XLON | xHaNXOh6H0l |
| 31-Oct-2025 | 13:36:24 | 658 | 1,063.50 | XLON | xHaNXOh6VW@ |
| 31-Oct-2025 | 13:36:23 | 1,501 | 1,064.00 | XLON | xHaNXOh6VZi |
| 31-Oct-2025 | 13:36:23 | 616 | 1,064.00 | BATE | xHaNXOh6VZk |
| 31-Oct-2025 | 13:32:34 | 300 | 1,063.50 | XLON | xHaNXOh6OS5 |
| 31-Oct-2025 | 13:32:34 | 272 | 1,063.50 | BATE | xHaNXOh6OS7 |
| 31-Oct-2025 | 13:32:28 | 70 | 1,064.00 | XLON | xHaNXOh6PbQ |
| 31-Oct-2025 | 13:32:28 | 693 | 1,064.00 | XLON | xHaNXOh6PbS |
| 31-Oct-2025 | 13:32:28 | 455 | 1,064.00 | BATE | xHaNXOh6PbU |
| 31-Oct-2025 | 13:31:03 | 228 | 1,064.00 | XLON | xHaNXOh675N |
| 31-Oct-2025 | 13:30:00 | 188 | 1,064.00 | XLON | xHaNXOh65oo |
| 31-Oct-2025 | 13:30:00 | 331 | 1,064.50 | XLON | xHaNXOh65oS |
| 31-Oct-2025 | 13:30:00 | 426 | 1,065.00 | XLON | xHaNXOh65yV |
| 31-Oct-2025 | 13:30:00 | 332 | 1,065.00 | XLON | xHaNXOh65$X |
| 31-Oct-2025 | 13:30:00 | 1,430 | 1,065.00 | XLON | xHaNXOh65$u |
| 31-Oct-2025 | 13:30:00 | 337 | 1,064.50 | BATE | xHaNXOh65$w |
| 31-Oct-2025 | 13:30:00 | 484 | 1,065.00 | BATE | xHaNXOh65$y |
| 31-Oct-2025 | 13:29:26 | 330 | 1,065.50 | XLON | xHaNXOh62jj |
| 31-Oct-2025 | 13:29:26 | 262 | 1,065.50 | XLON | xHaNXOh62jn |
| 31-Oct-2025 | 13:28:39 | 46 | 1,065.50 | XLON | xHaNXOh63cn |
| 31-Oct-2025 | 13:28:39 | 351 | 1,065.50 | XLON | xHaNXOh63cp |
| 31-Oct-2025 | 13:28:39 | 914 | 1,065.50 | XLON | xHaNXOh63c0 |
| 31-Oct-2025 | 13:28:39 | 654 | 1,065.50 | BATE | xHaNXOh63c2 |
| 31-Oct-2025 | 13:28:31 | 408 | 1,066.00 | BATE | xHaNXOh63q3 |
| 31-Oct-2025 | 13:26:31 | 231 | 1,065.50 | XLON | xHaNXOh616P |
| 31-Oct-2025 | 13:26:31 | 681 | 1,065.50 | XLON | xHaNXOh616R |
| 31-Oct-2025 | 13:24:53 | 2,532 | 1,066.00 | BATE | xHaNXOh6FvI |
| 31-Oct-2025 | 13:24:53 | 139 | 1,066.00 | BATE | xHaNXOh6FvK |
| 31-Oct-2025 | 13:24:17 | 360 | 1,066.00 | BATE | xHaNXOh6CZ6 |
| 31-Oct-2025 | 13:24:17 | 61 | 1,066.00 | BATE | xHaNXOh6CYq |
| 31-Oct-2025 | 13:24:17 | 5,863 | 1,066.00 | XLON | xHaNXOh6CYw |
| 31-Oct-2025 | 13:24:17 | 302 | 1,066.00 | XLON | xHaNXOh6CYy |
| 31-Oct-2025 | 13:24:17 | 24 | 1,065.50 | BATE | xHaNXOh6CYD |
| 31-Oct-2025 | 13:24:17 | 282 | 1,065.50 | BATE | xHaNXOh6CjX |
| 31-Oct-2025 | 13:24:17 | 187 | 1,065.50 | BATE | xHaNXOh6CjZ |
| 31-Oct-2025 | 13:24:17 | 877 | 1,065.50 | XLON | xHaNXOh6CYV |
| 31-Oct-2025 | 13:00:56 | 714 | 1,064.50 | BATE | xHaNXOh7d2Q |
| 31-Oct-2025 | 13:00:56 | 714 | 1,064.50 | XLON | xHaNXOh7d2O |
| 31-Oct-2025 | 13:00:55 | 612 | 1,064.50 | XLON | xHaNXOh7dCF |
| 31-Oct-2025 | 12:59:56 | 270 | 1,064.50 | XLON | xHaNXOh7aB1 |
| 31-Oct-2025 | 12:54:29 | 1,440 | 1,064.50 | XLON | xHaNXOh7ksr |
| 31-Oct-2025 | 12:54:29 | 498 | 1,064.50 | BATE | xHaNXOh7kst |
| 31-Oct-2025 | 12:53:06 | 738 | 1,065.00 | BATE | xHaNXOh7lMY |
| 31-Oct-2025 | 12:53:06 | 919 | 1,065.00 | XLON | xHaNXOh7lMW |
| 31-Oct-2025 | 12:51:05 | 28 | 1,065.00 | XLON | xHaNXOh7jTn |
| 31-Oct-2025 | 12:51:05 | 295 | 1,065.00 | XLON | xHaNXOh7jTp |
| 31-Oct-2025 | 12:49:02 | 5 | 1,065.00 | XLON | xHaNXOh7hLY |
| 31-Oct-2025 | 12:43:45 | 395 | 1,065.00 | XLON | xHaNXOh7LkB |
| 31-Oct-2025 | 12:43:45 | 203 | 1,065.00 | BATE | xHaNXOh7LkD |
| 31-Oct-2025 | 12:43:45 | 293 | 1,065.50 | BATE | xHaNXOh7LkG |
| 31-Oct-2025 | 12:43:45 | 836 | 1,065.50 | XLON | xHaNXOh7LkI |
| 31-Oct-2025 | 12:42:55 | 825 | 1,065.50 | XLON | xHaNXOh7Ilo |
| 31-Oct-2025 | 12:42:54 | 293 | 1,066.00 | XLON | xHaNXOh7IkW |
| 31-Oct-2025 | 12:42:54 | 615 | 1,066.00 | BATE | xHaNXOh7Ikg |
| 31-Oct-2025 | 12:42:54 | 87 | 1,066.00 | XLON | xHaNXOh7Ikn |
| 31-Oct-2025 | 12:42:54 | 821 | 1,066.00 | XLON | xHaNXOh7Ikp |
| 31-Oct-2025 | 12:42:54 | 642 | 1,066.00 | BATE | xHaNXOh7Iku |
| 31-Oct-2025 | 12:42:54 | 26 | 1,065.50 | XLON | xHaNXOh7Ik5 |
| 31-Oct-2025 | 12:42:54 | 766 | 1,065.50 | XLON | xHaNXOh7Ik7 |
| 31-Oct-2025 | 12:33:23 | 32 | 1,064.00 | XLON | xHaNXOh7Orv |
| 31-Oct-2025 | 12:26:31 | 31 | 1,063.50 | XLON | xHaNXOh73F$ |
| 31-Oct-2025 | 12:26:31 | 378 | 1,063.50 | XLON | xHaNXOh73Fz |
| 31-Oct-2025 | 12:26:29 | 993 | 1,063.50 | XLON | xHaNXOh738L |
| 31-Oct-2025 | 12:26:05 | 437 | 1,064.00 | BATE | xHaNXOh70hW |
| 31-Oct-2025 | 12:21:10 | 587 | 1,064.00 | XLON | xHaNXOh7D3b |
| 31-Oct-2025 | 12:21:09 | 369 | 1,064.50 | BATE | xHaNXOh7D2G |
| 31-Oct-2025 | 12:21:09 | 418 | 1,064.00 | XLON | xHaNXOh7D2N |
| 31-Oct-2025 | 12:21:09 | 618 | 1,064.50 | XLON | xHaNXOh7D2P |
| 31-Oct-2025 | 12:21:09 | 400 | 1,064.50 | BATE | xHaNXOh7D2R |
| 31-Oct-2025 | 12:15:13 | 427 | 1,064.00 | XLON | xHaNXOh0tHp |
| 31-Oct-2025 | 12:15:13 | 427 | 1,064.00 | BATE | xHaNXOh0tHr |
| 31-Oct-2025 | 12:12:14 | 356 | 1,063.00 | BATE | xHaNXOh0o7Z |
| 31-Oct-2025 | 12:12:14 | 356 | 1,063.00 | XLON | xHaNXOh0o7X |
| 31-Oct-2025 | 12:12:14 | 438 | 1,063.00 | XLON | xHaNXOh0o7s |
| 31-Oct-2025 | 12:12:14 | 1,000 | 1,063.50 | XLON | xHaNXOh0o7u |
| 31-Oct-2025 | 12:12:14 | 223 | 1,063.50 | BATE | xHaNXOh0o7w |
| 31-Oct-2025 | 12:12:14 | 198 | 1,063.50 | BATE | xHaNXOh0o7y |
| 31-Oct-2025 | 12:06:44 | 431 | 1,062.00 | XLON | xHaNXOh0$Ip |
| 31-Oct-2025 | 12:06:44 | 400 | 1,062.00 | BATE | xHaNXOh0$Iq |
| 31-Oct-2025 | 12:04:08 | 442 | 1,063.00 | XLON | xHaNXOh0wvk |
| 31-Oct-2025 | 12:03:53 | 638 | 1,063.50 | XLON | xHaNXOh0wHG |
| 31-Oct-2025 | 12:02:44 | 396 | 1,064.00 | BATE | xHaNXOh0xU@ |
| 31-Oct-2025 | 11:59:59 | 44 | 1,064.50 | XLON | xHaNXOh0deg |
| 31-Oct-2025 | 11:59:55 | 269 | 1,065.00 | XLON | xHaNXOh0dtl |
| 31-Oct-2025 | 11:59:44 | 93 | 1,065.50 | XLON | xHaNXOh0dw$ |
| 31-Oct-2025 | 11:59:44 | 296 | 1,065.50 | XLON | xHaNXOh0dw1 |
| 31-Oct-2025 | 11:59:44 | 647 | 1,066.00 | XLON | xHaNXOh0dw7 |
| 31-Oct-2025 | 11:59:44 | 226 | 1,066.00 | BATE | xHaNXOh0dw9 |
| 31-Oct-2025 | 11:59:44 | 61 | 1,066.00 | BATE | xHaNXOh0dwB |
| 31-Oct-2025 | 11:58:14 | 399 | 1,066.50 | BATE | xHaNXOh0bk@ |
| 31-Oct-2025 | 11:58:14 | 300 | 1,066.50 | XLON | xHaNXOh0bku |
| 31-Oct-2025 | 11:58:14 | 687 | 1,066.50 | XLON | xHaNXOh0bkw |
| 31-Oct-2025 | 11:58:14 | 126 | 1,066.50 | BATE | xHaNXOh0bky |
| 31-Oct-2025 | 11:57:59 | 630 | 1,067.00 | BATE | xHaNXOh0b07 |
| 31-Oct-2025 | 11:57:59 | 119 | 1,067.00 | BATE | xHaNXOh0b09 |
| 31-Oct-2025 | 11:57:59 | 235 | 1,067.00 | XLON | xHaNXOh0b0H |
| 31-Oct-2025 | 11:57:59 | 51 | 1,067.00 | XLON | xHaNXOh0b0J |
| 31-Oct-2025 | 11:56:53 | 166 | 1,067.00 | XLON | xHaNXOh0YCJ |
| 31-Oct-2025 | 11:56:53 | 51 | 1,067.00 | XLON | xHaNXOh0YCL |
| 31-Oct-2025 | 11:56:53 | 147 | 1,067.00 | XLON | xHaNXOh0YCU |
| 31-Oct-2025 | 11:56:53 | 51 | 1,067.00 | XLON | xHaNXOh0YFW |
| 31-Oct-2025 | 11:56:52 | 280 | 1,067.00 | XLON | xHaNXOh0YFf |
| 31-Oct-2025 | 11:56:52 | 51 | 1,067.00 | XLON | xHaNXOh0YFh |
| 31-Oct-2025 | 11:56:52 | 51 | 1,067.00 | XLON | xHaNXOh0YFn |
| 31-Oct-2025 | 11:56:52 | 56 | 1,067.00 | XLON | xHaNXOh0YF3 |
| 31-Oct-2025 | 11:56:52 | 166 | 1,067.00 | XLON | xHaNXOh0YFC |
| 31-Oct-2025 | 11:56:52 | 344 | 1,067.00 | BATE | xHaNXOh0YEW |
| 31-Oct-2025 | 11:51:57 | 340 | 1,066.50 | XLON | xHaNXOh0lEm |
| 31-Oct-2025 | 11:50:41 | 197 | 1,066.50 | XLON | xHaNXOh0iVw |
| 31-Oct-2025 | 11:50:32 | 398 | 1,067.00 | XLON | xHaNXOh0jXE |
| 31-Oct-2025 | 11:50:22 | 297 | 1,067.50 | BATE | xHaNXOh0jez |
| 31-Oct-2025 | 11:50:22 | 236 | 1,067.50 | XLON | xHaNXOh0jeF |
| 31-Oct-2025 | 11:50:22 | 166 | 1,067.50 | XLON | xHaNXOh0jeH |
| 31-Oct-2025 | 11:50:20 | 295 | 1,068.00 | BATE | xHaNXOh0jrW |
| 31-Oct-2025 | 11:50:20 | 369 | 1,068.50 | XLON | xHaNXOh0jrw |
| 31-Oct-2025 | 11:50:20 | 254 | 1,068.50 | XLON | xHaNXOh0jru |
| 31-Oct-2025 | 11:50:20 | 615 | 1,068.50 | BATE | xHaNXOh0jr@ |
| 31-Oct-2025 | 11:50:20 | 606 | 1,068.00 | XLON | xHaNXOh0jr7 |
| 31-Oct-2025 | 11:50:20 | 326 | 1,068.00 | BATE | xHaNXOh0jr9 |
| 31-Oct-2025 | 11:50:01 | 1,508 | 1,068.50 | XLON | xHaNXOh0j9F |
| 31-Oct-2025 | 11:50:01 | 559 | 1,068.50 | XLON | xHaNXOh0j9H |
| 31-Oct-2025 | 11:50:01 | 1,817 | 1,068.50 | XLON | xHaNXOh0j9J |
| 31-Oct-2025 | 11:50:01 | 559 | 1,068.50 | BATE | xHaNXOh0j9N |
| 31-Oct-2025 | 11:50:01 | 100 | 1,068.50 | BATE | xHaNXOh0j9P |
| 31-Oct-2025 | 11:50:00 | 169 | 1,068.50 | BATE | xHaNXOh0jBx |
| 31-Oct-2025 | 11:50:00 | 300 | 1,068.50 | BATE | xHaNXOh0jBz |
| 31-Oct-2025 | 11:50:00 | 630 | 1,068.50 | XLON | xHaNXOh0jB7 |
| 31-Oct-2025 | 11:50:00 | 469 | 1,068.50 | BATE | xHaNXOh0jB9 |
| 31-Oct-2025 | 11:38:26 | 538 | 1,068.00 | XLON | xHaNXOh0Hua |
| 31-Oct-2025 | 11:34:21 | 387 | 1,068.50 | XLON | xHaNXOh0T2O |
| 31-Oct-2025 | 11:34:21 | 483 | 1,068.50 | BATE | xHaNXOh0T2Q |
| 31-Oct-2025 | 11:34:21 | 566 | 1,069.00 | XLON | xHaNXOh0TDb |
| 31-Oct-2025 | 11:34:21 | 692 | 1,069.00 | BATE | xHaNXOh0TDd |
| 31-Oct-2025 | 11:34:21 | 807 | 1,069.50 | XLON | xHaNXOh0TDr |
| 31-Oct-2025 | 11:34:21 | 900 | 1,069.50 | XLON | xHaNXOh0TDt |
| 31-Oct-2025 | 11:34:21 | 179 | 1,069.50 | XLON | xHaNXOh0TDv |
| 31-Oct-2025 | 11:34:21 | 318 | 1,069.50 | BATE | xHaNXOh0TD8 |
| 31-Oct-2025 | 11:34:21 | 535 | 1,069.50 | XLON | xHaNXOh0TDK |
| 31-Oct-2025 | 11:34:21 | 469 | 1,069.50 | BATE | xHaNXOh0TDM |
| 31-Oct-2025 | 11:26:02 | 210 | 1,068.50 | BATE | xHaNXOh02wr |
| 31-Oct-2025 | 11:25:50 | 429 | 1,069.00 | BATE | xHaNXOh02Dd |
| 31-Oct-2025 | 11:25:50 | 537 | 1,069.00 | XLON | xHaNXOh02DZ |
| 31-Oct-2025 | 11:25:50 | 287 | 1,069.00 | BATE | xHaNXOh02Db |
| 31-Oct-2025 | 11:25:49 | 890 | 1,069.50 | XLON | xHaNXOh02DD |
| 31-Oct-2025 | 11:25:49 | 7,064 | 1,069.50 | XLON | xHaNXOh02DN |
| 31-Oct-2025 | 11:25:49 | 1,226 | 1,069.50 | XLON | xHaNXOh02CL |
| 31-Oct-2025 | 11:25:49 | 576 | 1,069.50 | XLON | xHaNXOh02CN |
| 31-Oct-2025 | 11:25:49 | 430 | 1,069.50 | XLON | xHaNXOh02CP |
| 31-Oct-2025 | 11:25:43 | 30 | 1,069.50 | XLON | xHaNXOh02Ka |
| 31-Oct-2025 | 11:24:00 | 202 | 1,068.50 | XLON | xHaNXOh0081 |
| 31-Oct-2025 | 11:24:00 | 329 | 1,068.50 | XLON | xHaNXOh0083 |
| 31-Oct-2025 | 11:23:43 | 104 | 1,069.00 | BATE | xHaNXOh00Ut |
| 31-Oct-2025 | 11:23:43 | 119 | 1,069.00 | BATE | xHaNXOh00Uv |
| 31-Oct-2025 | 11:18:24 | 281 | 1,068.50 | XLON | xHaNXOh0AoY |
| 31-Oct-2025 | 11:18:24 | 1,884 | 1,069.00 | BATE | xHaNXOh0Aof |
| 31-Oct-2025 | 11:18:02 | 469 | 1,068.50 | BATE | xHaNXOh0ALe |
| 31-Oct-2025 | 11:18:02 | 305 | 1,068.50 | XLON | xHaNXOh0ALt |
| 31-Oct-2025 | 11:18:02 | 219 | 1,068.50 | XLON | xHaNXOh0ALv |
| 31-Oct-2025 | 11:05:30 | 245 | 1,067.50 | XLON | xHaNXOh1@@M |
| 31-Oct-2025 | 11:05:30 | 280 | 1,067.50 | XLON | xHaNXOh1@@O |
| 31-Oct-2025 | 11:05:30 | 437 | 1,067.50 | XLON | xHaNXOh1@@Q |
| 31-Oct-2025 | 11:05:30 | 976 | 1,067.50 | BATE | xHaNXOh1@@V |
| 31-Oct-2025 | 11:05:17 | 350 | 1,067.50 | BATE | xHaNXOh1@3m |
| 31-Oct-2025 | 10:47:51 | 213 | 1,065.50 | XLON | xHaNXOh1iob |
| 31-Oct-2025 | 10:47:51 | 437 | 1,065.50 | XLON | xHaNXOh1iod |
| 31-Oct-2025 | 10:47:51 | 192 | 1,065.50 | XLON | xHaNXOh1iof |
| 31-Oct-2025 | 10:46:57 | 230 | 1,065.00 | XLON | xHaNXOh1j$f |
| 31-Oct-2025 | 10:46:57 | 294 | 1,065.00 | XLON | xHaNXOh1j$h |
| 31-Oct-2025 | 10:44:14 | 477 | 1,065.00 | XLON | xHaNXOh1hPr |
| 31-Oct-2025 | 10:42:25 | 56 | 1,065.00 | XLON | xHaNXOh1fMH |
| 31-Oct-2025 | 10:42:25 | 437 | 1,065.00 | XLON | xHaNXOh1fMJ |
| 31-Oct-2025 | 10:42:25 | 142 | 1,065.00 | XLON | xHaNXOh1fMK |
| 31-Oct-2025 | 10:40:39 | 528 | 1,065.00 | XLON | xHaNXOh1N5@ |
| 31-Oct-2025 | 10:35:23 | 348 | 1,065.00 | XLON | xHaNXOh1Gog |
| 31-Oct-2025 | 10:33:37 | 297 | 1,065.00 | XLON | xHaNXOh1Uiz |
| 31-Oct-2025 | 10:32:32 | 231 | 1,065.00 | XLON | xHaNXOh1Vpj |
| 31-Oct-2025 | 10:31:52 | 381 | 1,065.50 | XLON | xHaNXOh1Sbo |
| 31-Oct-2025 | 10:30:59 | 528 | 1,065.00 | XLON | xHaNXOh1SVR |
| 31-Oct-2025 | 10:28:37 | 249 | 1,065.00 | XLON | xHaNXOh1Rfs |
| 31-Oct-2025 | 10:27:28 | 397 | 1,065.50 | XLON | xHaNXOh1Opn |
| 31-Oct-2025 | 10:26:41 | 479 | 1,065.00 | XLON | xHaNXOh1Pj@ |
| 31-Oct-2025 | 10:26:32 | 252 | 1,065.50 | XLON | xHaNXOh1PnF |
| 31-Oct-2025 | 10:26:32 | 28 | 1,065.50 | XLON | xHaNXOh1PnH |
| 31-Oct-2025 | 10:26:32 | 457 | 1,065.50 | XLON | xHaNXOh1PnJ |
| 31-Oct-2025 | 10:26:32 | 100 | 1,065.50 | XLON | xHaNXOh1PnL |
| 31-Oct-2025 | 10:23:35 | 576 | 1,065.50 | XLON | xHaNXOh14k$ |
| 31-Oct-2025 | 10:23:35 | 1 | 1,065.50 | XLON | xHaNXOh14k0 |
| 31-Oct-2025 | 10:23:35 | 148 | 1,065.50 | XLON | xHaNXOh14kv |
| 31-Oct-2025 | 10:23:35 | 209 | 1,065.50 | XLON | xHaNXOh14kx |
| 31-Oct-2025 | 10:23:35 | 29 | 1,065.50 | XLON | xHaNXOh14kz |
| 31-Oct-2025 | 10:21:37 | 636 | 1,065.50 | XLON | xHaNXOh12j7 |
| 31-Oct-2025 | 10:20:34 | 504 | 1,065.50 | XLON | xHaNXOh13fS |
| 31-Oct-2025 | 10:20:34 | 519 | 1,065.50 | XLON | xHaNXOh13eb |
| 31-Oct-2025 | 10:20:34 | 179 | 1,065.50 | XLON | xHaNXOh13ek |
| 31-Oct-2025 | 10:20:34 | 437 | 1,065.50 | XLON | xHaNXOh13em |
| 31-Oct-2025 | 10:18:37 | 199 | 1,065.50 | XLON | xHaNXOh11ZU |
| 31-Oct-2025 | 10:18:37 | 25 | 1,065.50 | XLON | xHaNXOh11Yb |
| 31-Oct-2025 | 10:18:37 | 316 | 1,065.50 | XLON | xHaNXOh11Yd |
| 31-Oct-2025 | 10:17:58 | 46 | 1,065.50 | XLON | xHaNXOh11U6 |
| 31-Oct-2025 | 10:17:58 | 297 | 1,065.50 | XLON | xHaNXOh11U8 |
| 31-Oct-2025 | 10:17:58 | 47 | 1,065.50 | XLON | xHaNXOh11UD |
| 31-Oct-2025 | 10:17:58 | 350 | 1,066.00 | XLON | xHaNXOh11UF |
| 31-Oct-2025 | 10:17:58 | 209 | 1,066.00 | XLON | xHaNXOh11UG |
| 31-Oct-2025 | 10:17:58 | 244 | 1,066.00 | XLON | xHaNXOh11UI |
| 31-Oct-2025 | 10:17:58 | 100 | 1,066.00 | XLON | xHaNXOh11UK |
| 31-Oct-2025 | 10:17:58 | 437 | 1,066.00 | XLON | xHaNXOh11UM |
| 31-Oct-2025 | 10:17:58 | 360 | 1,066.00 | XLON | xHaNXOh11UO |
| 31-Oct-2025 | 10:17:58 | 314 | 1,066.00 | XLON | xHaNXOh11UQ |
| 31-Oct-2025 | 10:17:58 | 329 | 1,065.50 | XLON | xHaNXOh11Pc |
| 31-Oct-2025 | 10:17:58 | 473 | 1,066.00 | XLON | xHaNXOh11Pg |
| 31-Oct-2025 | 10:11:10 | 542 | 1,066.00 | XLON | xHaNXOh18xg |
| 31-Oct-2025 | 10:10:17 | 155 | 1,066.00 | XLON | xHaNXOh19me |
| 31-Oct-2025 | 10:08:37 | 294 | 1,066.00 | XLON | xHaNXOh2sLy |
| 31-Oct-2025 | 10:05:10 | 297 | 1,066.50 | XLON | xHaNXOh2ozF |
| 31-Oct-2025 | 10:05:10 | 207 | 1,066.50 | XLON | xHaNXOh2ozH |
| 31-Oct-2025 | 10:01:57 | 130 | 1,066.00 | XLON | xHaNXOh2@WV |
| 31-Oct-2025 | 10:01:38 | 247 | 1,066.00 | XLON | xHaNXOh2@@4 |
| 31-Oct-2025 | 10:01:38 | 355 | 1,066.50 | XLON | xHaNXOh2@@D |
| 31-Oct-2025 | 10:00:17 | 251 | 1,066.50 | XLON | xHaNXOh2ylM |
| 31-Oct-2025 | 10:00:17 | 196 | 1,067.00 | XLON | xHaNXOh2ylO |
| 31-Oct-2025 | 10:00:03 | 166 | 1,067.00 | XLON | xHaNXOh2y6T |
| 31-Oct-2025 | 10:00:03 | 723 | 1,067.00 | XLON | xHaNXOh2y1b |
| 31-Oct-2025 | 09:59:24 | 983 | 1,067.50 | XLON | xHaNXOh2zkn |
| 31-Oct-2025 | 09:59:24 | 1,126 | 1,067.50 | XLON | xHaNXOh2zkt |
| 31-Oct-2025 | 09:59:24 | 8 | 1,067.50 | XLON | xHaNXOh2zkv |
| 31-Oct-2025 | 09:59:06 | 450 | 1,067.50 | XLON | xHaNXOh2z@D |
| 31-Oct-2025 | 09:56:55 | 369 | 1,068.00 | XLON | xHaNXOh2x3e |
| 31-Oct-2025 | 09:56:53 | 2 | 1,068.00 | XLON | xHaNXOh2xCc |
| 31-Oct-2025 | 09:56:51 | 761 | 1,068.00 | XLON | xHaNXOh2x8X |
| 31-Oct-2025 | 09:56:50 | 691 | 1,068.00 | XLON | xHaNXOh2x8j |
| 31-Oct-2025 | 09:56:50 | 231 | 1,068.00 | XLON | xHaNXOh2x8l |
| 31-Oct-2025 | 09:56:50 | 750 | 1,068.00 | XLON | xHaNXOh2x8s |
| 31-Oct-2025 | 09:56:50 | 193 | 1,068.00 | XLON | xHaNXOh2x8u |
| 31-Oct-2025 | 09:56:50 | 95 | 1,068.00 | XLON | xHaNXOh2x8A |
| 31-Oct-2025 | 09:56:50 | 100 | 1,068.00 | XLON | xHaNXOh2x8C |
| 31-Oct-2025 | 09:56:50 | 332 | 1,068.00 | XLON | xHaNXOh2x8E |
| 31-Oct-2025 | 09:56:50 | 582 | 1,068.00 | XLON | xHaNXOh2x8I |
| 31-Oct-2025 | 09:56:50 | 470 | 1,067.50 | XLON | xHaNXOh2x8O |
| 31-Oct-2025 | 09:55:55 | 469 | 1,068.00 | XLON | xHaNXOh2uD3 |
| 31-Oct-2025 | 09:52:00 | 469 | 1,066.00 | XLON | xHaNXOh2abs |
| 31-Oct-2025 | 09:42:25 | 271 | 1,066.00 | XLON | xHaNXOh2iAd |
| 31-Oct-2025 | 09:42:25 | 389 | 1,066.50 | XLON | xHaNXOh2iAi |
| 31-Oct-2025 | 09:42:11 | 650 | 1,067.00 | XLON | xHaNXOh2iVI |
| 31-Oct-2025 | 09:37:46 | 312 | 1,067.50 | XLON | xHaNXOh2fcy |
| 31-Oct-2025 | 09:37:12 | 454 | 1,067.50 | XLON | xHaNXOh2f0Y |
| 31-Oct-2025 | 09:36:36 | 516 | 1,068.00 | XLON | xHaNXOh2Mjp |
| 31-Oct-2025 | 09:35:46 | 678 | 1,068.50 | XLON | xHaNXOh2MRR |
| 31-Oct-2025 | 09:33:26 | 566 | 1,068.00 | XLON | xHaNXOh2LgK |
| 31-Oct-2025 | 09:33:26 | 658 | 1,068.50 | XLON | xHaNXOh2Lrl |
| 31-Oct-2025 | 09:31:28 | 408 | 1,068.50 | XLON | xHaNXOh2Jk0 |
| 31-Oct-2025 | 09:31:28 | 3 | 1,068.50 | XLON | xHaNXOh2JkH |
| 31-Oct-2025 | 09:31:28 | 3 | 1,068.50 | XLON | xHaNXOh2JkI |
| 31-Oct-2025 | 09:28:30 | 1,120 | 1,068.50 | XLON | xHaNXOh2UqT |
| 31-Oct-2025 | 09:28:30 | 459 | 1,068.50 | XLON | xHaNXOh2Utl |
| 31-Oct-2025 | 09:22:40 | 312 | 1,068.50 | XLON | xHaNXOh2Oa0 |
| 31-Oct-2025 | 09:22:01 | 8 | 1,069.50 | XLON | xHaNXOh2OH7 |
| 31-Oct-2025 | 09:22:01 | 822 | 1,070.00 | XLON | xHaNXOh2OJZ |
| 31-Oct-2025 | 09:22:00 | 850 | 1,070.50 | XLON | xHaNXOh2OIu |
| 31-Oct-2025 | 09:22:00 | 374 | 1,070.50 | XLON | xHaNXOh2OIy |
| 31-Oct-2025 | 09:22:00 | 177 | 1,070.50 | XLON | xHaNXOh2OI@ |
| 31-Oct-2025 | 09:22:00 | 1,252 | 1,070.50 | XLON | xHaNXOh2OIM |
| 31-Oct-2025 | 09:21:59 | 1,173 | 1,070.50 | XLON | xHaNXOh2OT2 |
| 31-Oct-2025 | 09:21:59 | 310 | 1,070.50 | XLON | xHaNXOh2OT4 |
| 31-Oct-2025 | 09:21:59 | 252 | 1,070.50 | XLON | xHaNXOh2OT6 |
| 31-Oct-2025 | 09:21:59 | 1,222 | 1,070.50 | XLON | xHaNXOh2OSZ |
| 31-Oct-2025 | 09:21:59 | 1,264 | 1,070.50 | XLON | xHaNXOh2OSu |
| 31-Oct-2025 | 09:21:59 | 713 | 1,070.50 | XLON | xHaNXOh2OSA |
| 31-Oct-2025 | 09:21:59 | 469 | 1,070.50 | XLON | xHaNXOh2OSQ |
| 31-Oct-2025 | 09:18:26 | 425 | 1,070.00 | XLON | xHaNXOh24WW |
| 31-Oct-2025 | 09:18:26 | 70 | 1,070.50 | XLON | xHaNXOh24W8 |
| 31-Oct-2025 | 09:18:26 | 212 | 1,070.50 | XLON | xHaNXOh24WA |
| 31-Oct-2025 | 09:18:26 | 86 | 1,070.50 | XLON | xHaNXOh24WE |
| 31-Oct-2025 | 09:18:26 | 288 | 1,070.50 | XLON | xHaNXOh24WG |
| 31-Oct-2025 | 09:18:26 | 750 | 1,070.00 | XLON | xHaNXOh24WI |
| 31-Oct-2025 | 09:18:26 | 469 | 1,070.00 | XLON | xHaNXOh24WO |
| 31-Oct-2025 | 09:14:30 | 344 | 1,070.50 | XLON | xHaNXOh20i@ |
| 31-Oct-2025 | 09:14:30 | 856 | 1,070.50 | XLON | xHaNXOh20i0 |
| 31-Oct-2025 | 09:14:30 | 288 | 1,070.50 | XLON | xHaNXOh20i2 |
| 31-Oct-2025 | 09:12:18 | 469 | 1,070.50 | XLON | xHaNXOh2Esx |
| 31-Oct-2025 | 09:00:46 | 469 | 1,069.50 | XLON | xHaNXOh3rEO |
| 31-Oct-2025 | 08:57:15 | 685 | 1,069.50 | XLON | xHaNXOh3nyN |
| 31-Oct-2025 | 08:57:15 | 475 | 1,069.50 | XLON | xHaNXOh3n$d |
| 31-Oct-2025 | 08:54:01 | 936 | 1,068.50 | XLON | xHaNXOh3yLJ |
| 31-Oct-2025 | 08:53:54 | 210 | 1,069.00 | XLON | xHaNXOh3yG9 |
| 31-Oct-2025 | 08:53:54 | 210 | 1,069.00 | XLON | xHaNXOh3yGQ |
| 31-Oct-2025 | 08:53:53 | 211 | 1,069.00 | XLON | xHaNXOh3yJc |
| 31-Oct-2025 | 08:53:53 | 210 | 1,069.00 | XLON | xHaNXOh3yJr |
| 31-Oct-2025 | 08:53:53 | 8 | 1,069.00 | XLON | xHaNXOh3yJ8 |
| 31-Oct-2025 | 08:53:51 | 1,831 | 1,069.00 | XLON | xHaNXOh3yVE |
| 31-Oct-2025 | 08:53:51 | 4 | 1,069.00 | XLON | xHaNXOh3yVG |
| 31-Oct-2025 | 08:53:51 | 497 | 1,069.00 | XLON | xHaNXOh3yVI |
| 31-Oct-2025 | 08:53:51 | 242 | 1,069.00 | XLON | xHaNXOh3yVK |
| 31-Oct-2025 | 08:50:08 | 443 | 1,069.00 | XLON | xHaNXOh3u48 |
| 31-Oct-2025 | 08:47:05 | 409 | 1,069.00 | XLON | xHaNXOh3dvZ |
| 31-Oct-2025 | 08:47:05 | 326 | 1,069.00 | XLON | xHaNXOh3dvq |
| 31-Oct-2025 | 08:47:05 | 469 | 1,069.50 | XLON | xHaNXOh3dvs |
| 31-Oct-2025 | 08:44:35 | 538 | 1,070.00 | XLON | xHaNXOh3bL2 |
| 31-Oct-2025 | 08:44:35 | 820 | 1,070.00 | XLON | xHaNXOh3bKk |
| 31-Oct-2025 | 08:44:35 | 873 | 1,070.00 | XLON | xHaNXOh3bKm |
| 31-Oct-2025 | 08:44:34 | 31 | 1,070.00 | XLON | xHaNXOh3bMK |
| 31-Oct-2025 | 08:44:34 | 362 | 1,070.00 | XLON | xHaNXOh3bHe |
| 31-Oct-2025 | 08:44:34 | 467 | 1,070.00 | XLON | xHaNXOh3bHo |
| 31-Oct-2025 | 08:44:34 | 154 | 1,070.00 | XLON | xHaNXOh3bHK |
| 31-Oct-2025 | 08:44:34 | 315 | 1,070.00 | XLON | xHaNXOh3bHM |
| 31-Oct-2025 | 08:37:03 | 795 | 1,068.50 | XLON | xHaNXOh3iGe |
| 31-Oct-2025 | 08:37:03 | 445 | 1,068.50 | XLON | xHaNXOh3iGn |
| 31-Oct-2025 | 08:36:17 | 398 | 1,069.00 | XLON | xHaNXOh3jx@ |
| 31-Oct-2025 | 08:36:17 | 78 | 1,069.00 | XLON | xHaNXOh3jxq |
| 31-Oct-2025 | 08:36:17 | 207 | 1,069.00 | XLON | xHaNXOh3jxs |
| 31-Oct-2025 | 08:36:17 | 100 | 1,069.00 | XLON | xHaNXOh3jxu |
| 31-Oct-2025 | 08:36:17 | 112 | 1,069.00 | XLON | xHaNXOh3jxw |
| 31-Oct-2025 | 08:36:17 | 141 | 1,069.00 | XLON | xHaNXOh3jxy |
| 31-Oct-2025 | 08:36:17 | 469 | 1,068.50 | XLON | xHaNXOh3jxB |
| 31-Oct-2025 | 08:31:00 | 270 | 1,069.50 | XLON | xHaNXOh3MVV |
| 31-Oct-2025 | 08:30:58 | 428 | 1,069.50 | XLON | xHaNXOh3MOW |
| 31-Oct-2025 | 08:30:11 | 314 | 1,069.00 | XLON | xHaNXOh3NLj |
| 31-Oct-2025 | 08:30:09 | 298 | 1,069.50 | XLON | xHaNXOh3NNQ |
| 31-Oct-2025 | 08:30:07 | 185 | 1,070.50 | XLON | xHaNXOh3NJg |
| 31-Oct-2025 | 08:30:07 | 290 | 1,070.50 | XLON | xHaNXOh3NJi |
| 31-Oct-2025 | 08:30:07 | 176 | 1,070.50 | XLON | xHaNXOh3NJk |
| 31-Oct-2025 | 08:30:07 | 369 | 1,070.50 | XLON | xHaNXOh3NJm |
| 31-Oct-2025 | 08:30:07 | 1,014 | 1,070.50 | XLON | xHaNXOh3NJs |
| 31-Oct-2025 | 08:30:07 | 175 | 1,070.50 | XLON | xHaNXOh3NJu |
| 31-Oct-2025 | 08:30:07 | 330 | 1,070.50 | XLON | xHaNXOh3NJw |
| 31-Oct-2025 | 08:30:07 | 369 | 1,070.50 | XLON | xHaNXOh3NJy |
| 31-Oct-2025 | 08:30:07 | 162 | 1,070.50 | XLON | xHaNXOh3NJ@ |
| 31-Oct-2025 | 08:30:07 | 174 | 1,070.00 | XLON | xHaNXOh3NJL |
| 31-Oct-2025 | 08:30:07 | 175 | 1,070.50 | XLON | xHaNXOh3NJJ |
| 31-Oct-2025 | 08:30:07 | 287 | 1,070.50 | XLON | xHaNXOh3NJH |
| 31-Oct-2025 | 08:30:07 | 497 | 1,070.00 | XLON | xHaNXOh3NJO |
| 31-Oct-2025 | 08:30:00 | 124 | 1,070.50 | XLON | xHaNXOh3KXH |
| 31-Oct-2025 | 08:30:00 | 345 | 1,070.50 | XLON | xHaNXOh3KXJ |
| 31-Oct-2025 | 08:26:32 | 469 | 1,070.00 | XLON | xHaNXOh3JXM |
| 31-Oct-2025 | 08:20:09 | 795 | 1,070.50 | XLON | xHaNXOh3TWy |
| 31-Oct-2025 | 08:20:05 | 177 | 1,071.50 | XLON | xHaNXOh3Teb |
| 31-Oct-2025 | 08:20:05 | 100 | 1,071.50 | XLON | xHaNXOh3Ted |
| 31-Oct-2025 | 08:20:05 | 175 | 1,071.50 | XLON | xHaNXOh3Tef |
| 31-Oct-2025 | 08:20:05 | 12 | 1,071.50 | XLON | xHaNXOh3Teh |
| 31-Oct-2025 | 08:20:05 | 1,617 | 1,071.50 | XLON | xHaNXOh3TeX |
| 31-Oct-2025 | 08:20:05 | 337 | 1,071.50 | XLON | xHaNXOh3TeZ |
| 31-Oct-2025 | 08:20:05 | 369 | 1,071.50 | XLON | xHaNXOh3TeJ |
| 31-Oct-2025 | 08:20:05 | 478 | 1,071.50 | XLON | xHaNXOh3TeH |
| 31-Oct-2025 | 08:20:05 | 343 | 1,071.00 | XLON | xHaNXOh3TeV |
| 31-Oct-2025 | 08:20:05 | 126 | 1,071.00 | XLON | xHaNXOh3ThX |
| 31-Oct-2025 | 08:18:07 | 306 | 1,071.50 | XLON | xHaNXOh3RWN |
| 31-Oct-2025 | 08:13:02 | 607 | 1,071.50 | XLON | xHaNXOh36BH |
| 31-Oct-2025 | 08:12:50 | 330 | 1,072.50 | XLON | xHaNXOh36T9 |
| 31-Oct-2025 | 08:12:50 | 387 | 1,072.50 | XLON | xHaNXOh36TF |
| 31-Oct-2025 | 08:12:50 | 383 | 1,072.50 | XLON | xHaNXOh36TN |
| 31-Oct-2025 | 08:12:50 | 731 | 1,072.50 | XLON | xHaNXOh36TT |
| 31-Oct-2025 | 08:12:50 | 1,067 | 1,072.50 | XLON | xHaNXOh36SZ |
| 31-Oct-2025 | 08:12:50 | 702 | 1,072.50 | XLON | xHaNXOh36Sl |
| 31-Oct-2025 | 08:12:50 | 352 | 1,072.50 | XLON | xHaNXOh36Sn |
| 31-Oct-2025 | 08:12:49 | 1,005 | 1,072.50 | XLON | xHaNXOh36SI |
| 31-Oct-2025 | 08:12:49 | 1,034 | 1,072.50 | XLON | xHaNXOh36SO |
| 31-Oct-2025 | 08:12:49 | 300 | 1,072.50 | XLON | xHaNXOh36Vb |
| 31-Oct-2025 | 08:12:49 | 746 | 1,072.50 | XLON | xHaNXOh36Vd |
| 31-Oct-2025 | 08:12:49 | 138 | 1,072.50 | XLON | xHaNXOh36VZ |
| 31-Oct-2025 | 08:12:49 | 107 | 1,072.00 | XLON | xHaNXOh36Vz |
| 31-Oct-2025 | 08:12:49 | 855 | 1,072.50 | XLON | xHaNXOh36Vs |
| 31-Oct-2025 | 08:12:49 | 18 | 1,072.00 | XLON | xHaNXOh36Vu |
| 31-Oct-2025 | 08:12:49 | 326 | 1,072.00 | XLON | xHaNXOh36V3 |
| 31-Oct-2025 | 08:12:49 | 469 | 1,072.50 | XLON | xHaNXOh36V5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.