3rd November 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 31st October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
1,448 | $117.75 | $118.96 | $116.65 | XNYS |
100 | $117.20 | $117.20 | $117.20 | EDGX |
13,202 | $118.19 | $118.95 | $117.07 | ARCX |
1,953 | $118.28 | $118.91 | $117.15 | BATS |
11,465 | $118.07 | $118.96 | $116.69 | XNAS |
1,670 | $117.96 | $118.59 | $117.24 | BATY |
198 | $118.77 | $118.91 | $118.64 | IEXG |
200 | $118.45 | $118.76 | $118.13 | MEMX |
764 | $118.25 | $118.95 | $117.94 | EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,074,849 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.408% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 31st October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 31st October 2025 | |||||
Aggregated Information
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | $118.1232 | 31,000 | ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
7 | 116.8 | 20251031-09:30:01.670000 | XNAS | USPAV8GEM |
41 | 116.84 | 20251031-09:30:01.671000 | XNAS | USPAV8GEN |
52 | 116.86 | 20251031-09:30:01.672000 | XNAS | USPAV8GEO |
37 | 116.65 | 20251031-09:30:37.593000 | XNYS | USPAV8IH7 |
37 | 116.65 | 20251031-09:30:37.593000 | XNYS | USPAV8IH8 |
26 | 116.65 | 20251031-09:30:37.593000 | XNYS | USPAV8IH9 |
34 | 116.69 | 20251031-09:31:04.027000 | XNAS | USPAV8J33 |
66 | 116.72 | 20251031-09:31:04.027000 | XNAS | USPAV8J34 |
100 | 117.01 | 20251031-09:31:28.740000 | XNYS | USPAV8JIZ |
8 | 117.03 | 20251031-09:31:59.978000 | XNAS | USPAV8KDL |
75 | 117.03 | 20251031-09:31:59.978000 | XNAS | USPAV8KDM |
17 | 117.04 | 20251031-09:31:59.978000 | XNAS | USPAV8KDN |
162 | 116.95 | 20251031-09:32:09.898000 | XNAS | USPAV8KP3 |
38 | 116.95 | 20251031-09:32:09.898000 | XNAS | USPAV8KP4 |
100 | 117.1 | 20251031-09:33:39.271000 | XNAS | USPAV8MY4 |
25 | 117.04 | 20251031-09:34:01.126000 | XNAS | USPAV8N94 |
75 | 117.04 | 20251031-09:34:01.126000 | XNAS | USPAV8N95 |
100 | 117.04 | 20251031-09:34:01.126000 | XNYS | USPAV8N96 |
30 | 116.98 | 20251031-09:34:56.623000 | XNAS | USPAV8OEA |
70 | 116.98 | 20251031-09:34:56.623000 | XNAS | USPAV8OEB |
2 | 117.14 | 20251031-09:36:00.315000 | XNYS | USPAV8Q3T |
98 | 117.14 | 20251031-09:36:00.315000 | XNYS | USPAV8Q3U |
100 | 117.14 | 20251031-09:36:00.315000 | XNAS | USPAV8Q3V |
100 | 117.14 | 20251031-09:36:00.315000 | XNAS | USPAV8Q3W |
100 | 116.96 | 20251031-09:37:12.790000 | XNYS | USPAV8R9Q |
100 | 117 | 20251031-09:38:40.220000 | XNAS | USPAV8SGB |
100 | 117 | 20251031-09:38:40.220000 | XNAS | USPAV8SGC |
96 | 116.94 | 20251031-09:40:21.096000 | XNAS | USPAV8TY2 |
4 | 116.94 | 20251031-09:40:21.096000 | XNAS | USPAV8TY3 |
92 | 116.94 | 20251031-09:40:21.096000 | XNAS | USPAV8TY4 |
8 | 116.94 | 20251031-09:40:21.096000 | XNAS | USPAV8TY5 |
100 | 116.87 | 20251031-09:40:56.925000 | XNYS | USPAV8UKA |
8 | 117.13 | 20251031-09:43:57.173000 | XNAS | USPAV8WVF |
192 | 117.15 | 20251031-09:43:57.173000 | XNAS | USPAV8WVG |
10 | 117.15 | 20251031-09:43:57.177000 | BATS | USPAV8WVH |
11 | 117.15 | 20251031-09:43:57.177000 | XNAS | USPAV8WVI |
3 | 117.15 | 20251031-09:43:57.177000 | XNAS | USPAV8WVJ |
100 | 117.22 | 20251031-09:44:21.801000 | XNYS | USPAV8XKP |
100 | 117.2 | 20251031-09:45:04.267000 | EDGX | USPAV8YK0 |
100 | 117.07 | 20251031-09:45:13.441000 | ARCX | USPAV8ZFY |
32 | 117.07 | 20251031-09:45:13.441000 | ARCX | USPAV8ZG0 |
60 | 117.07 | 20251031-09:45:13.441000 | ARCX | USPAV8ZG1 |
8 | 117.07 | 20251031-09:45:13.441000 | ARCX | USPAV8ZG2 |
100 | 117.15 | 20251031-09:47:15.090000 | XNAS | USPAV817JM |
68 | 117.15 | 20251031-09:47:15.090000 | XNAS | USPAV817JN |
1 | 117.15 | 20251031-09:47:15.090000 | XNAS | USPAV817JO |
31 | 117.15 | 20251031-09:47:15.090000 | XNAS | USPAV817JP |
100 | 117.15 | 20251031-09:47:15.091000 | ARCX | USPAV817JQ |
45 | 117.24 | 20251031-09:48:41.115000 | BATY | USPAV81BR8 |
55 | 117.24 | 20251031-09:48:41.115000 | BATY | USPAV81BR9 |
100 | 117.24 | 20251031-09:48:41.115000 | XNAS | USPAV81BRA |
100 | 117.27 | 20251031-09:49:57.643000 | ARCX | USPAV81FBF |
50 | 117.35 | 20251031-09:51:32.062000 | ARCX | USPAV81JW6 |
50 | 117.35 | 20251031-09:51:32.062000 | ARCX | USPAV81JW7 |
100 | 117.43 | 20251031-09:52:28.719000 | ARCX | USPAV81MHT |
6 | 117.28 | 20251031-09:53:30.050000 | XNAS | USPAV81P6I |
100 | 117.46 | 20251031-09:54:02.041000 | ARCX | USPAV81Q9O |
100 | 117.4 | 20251031-09:54:20.968000 | ARCX | USPAV81R3R |
100 | 117.33 | 20251031-09:55:03.452000 | XNAS | USPAV81SXF |
100 | 117.22 | 20251031-09:56:04.184000 | XNAS | USPAV81VU1 |
42 | 117.21 | 20251031-09:57:06.595000 | ARCX | USPAV81Y9A |
58 | 117.21 | 20251031-09:57:06.595000 | ARCX | USPAV81Y9B |
61 | 117.2 | 20251031-09:58:29.701000 | XNAS | USPAV821JX |
10 | 117.2 | 20251031-09:58:29.702000 | XNAS | USPAV821JY |
29 | 117.2 | 20251031-09:58:29.702000 | XNAS | USPAV821JZ |
100 | 117.5 | 20251031-10:00:24.045000 | XNAS | USPAV82A3L |
100 | 117.5 | 20251031-10:00:24.045000 | XNAS | USPAV82A3M |
26 | 117.39 | 20251031-10:00:38.080000 | ARCX | USPAV82AP8 |
74 | 117.39 | 20251031-10:00:40.602000 | ARCX | USPAV82BWB |
100 | 117.52 | 20251031-10:01:28.936000 | XNAS | USPAV82DZT |
100 | 117.62 | 20251031-10:02:50.857000 | BATY | USPAV82HFQ |
100 | 117.55 | 20251031-10:03:45.740000 | ARCX | USPAV82K6E |
24 | 117.58 | 20251031-10:03:59.032000 | ARCX | USPAV82KVY |
76 | 117.58 | 20251031-10:03:59.032000 | ARCX | USPAV82KVZ |
9 | 117.67 | 20251031-10:05:05.762000 | XNYS | USPAV82O1M |
1 | 117.67 | 20251031-10:05:05.762000 | XNYS | USPAV82O1N |
90 | 117.67 | 20251031-10:05:10.203000 | XNYS | USPAV82O5K |
20 | 117.75 | 20251031-10:06:35.779000 | XNAS | USPAV82RSE |
23 | 117.75 | 20251031-10:06:35.779000 | XNAS | USPAV82RSF |
1 | 117.75 | 20251031-10:06:35.779000 | XNAS | USPAV82RSG |
56 | 117.75 | 20251031-10:06:35.779000 | XNAS | USPAV82RSH |
91 | 117.88 | 20251031-10:07:31.071000 | XNAS | USPAV82U1V |
9 | 117.88 | 20251031-10:07:31.071000 | XNAS | USPAV82U1W |
7 | 117.88 | 20251031-10:08:00.062000 | ARCX | USPAV82V6T |
93 | 117.88 | 20251031-10:08:00.062000 | ARCX | USPAV82V6U |
100 | 117.9 | 20251031-10:09:10.381000 | ARCX | USPAV82YJX |
100 | 117.87 | 20251031-10:09:58.525000 | ARCX | USPAV830NX |
87 | 117.9 | 20251031-10:10:31.374000 | ARCX | USPAV8322J |
13 | 117.9 | 20251031-10:10:31.374000 | ARCX | USPAV8322K |
100 | 117.93 | 20251031-10:11:48.897000 | ARCX | USPAV8352B |
48 | 117.84 | 20251031-10:13:06.790000 | ARCX | USPAV837UP |
1 | 117.84 | 20251031-10:13:06.790000 | ARCX | USPAV837UQ |
51 | 117.84 | 20251031-10:13:06.790000 | ARCX | USPAV837UR |
100 | 117.82 | 20251031-10:13:52.324000 | ARCX | USPAV839M7 |
100 | 117.95 | 20251031-10:14:52.882000 | XNAS | USPAV83CMG |
100 | 117.94 | 20251031-10:15:08.882000 | EDGA | USPAV83DML |
1 | 117.97 | 20251031-10:17:20.368000 | XNAS | USPAV83NJ1 |
50 | 117.98 | 20251031-10:17:20.368000 | XNAS | USPAV83NJ2 |
12 | 117.98 | 20251031-10:17:20.368000 | XNAS | USPAV83NJ3 |
2 | 117.98 | 20251031-10:17:20.368000 | XNAS | USPAV83NJ4 |
1 | 117.98 | 20251031-10:17:20.368000 | XNAS | USPAV83NJ5 |
8 | 117.98 | 20251031-10:17:20.368000 | XNAS | USPAV83NJ6 |
1 | 117.98 | 20251031-10:17:20.368000 | XNAS | USPAV83NJ7 |
1 | 117.98 | 20251031-10:17:20.368000 | XNAS | USPAV83NJ8 |
24 | 117.98 | 20251031-10:17:20.368000 | XNAS | USPAV83NJ9 |
100 | 117.96 | 20251031-10:17:25.703000 | EDGA | USPAV83NR3 |
100 | 117.94 | 20251031-10:18:05.775000 | ARCX | USPAV83Q6R |
28 | 117.9 | 20251031-10:18:44.452000 | ARCX | USPAV83RT7 |
72 | 117.9 | 20251031-10:18:44.452000 | ARCX | USPAV83RT8 |
100 | 117.84 | 20251031-10:19:27.704000 | ARCX | USPAV83TF8 |
100 | 117.8 | 20251031-10:20:12.089000 | ARCX | USPAV83V2Z |
100 | 117.72 | 20251031-10:21:09.677000 | XNAS | USPAV83Y5G |
100 | 117.67 | 20251031-10:22:00.523000 | XNAS | USPAV8408L |
100 | 117.76 | 20251031-10:23:35.619000 | ARCX | USPAV84411 |
100 | 117.66 | 20251031-10:24:24.949000 | XNAS | USPAV845Q3 |
100 | 117.65 | 20251031-10:25:07.520000 | XNAS | USPAV848ME |
41 | 117.63 | 20251031-10:26:32.094000 | ARCX | USPAV84D21 |
56 | 117.63 | 20251031-10:26:52.602000 | ARCX | USPAV84DPL |
1 | 117.63 | 20251031-10:26:52.602000 | ARCX | USPAV84DPM |
40 | 117.63 | 20251031-10:26:52.602000 | XNAS | USPAV84DPN |
2 | 117.63 | 20251031-10:26:55.017000 | ARCX | USPAV84DQS |
1 | 117.63 | 20251031-10:26:55.017000 | ARCX | USPAV84DQT |
75 | 117.67 | 20251031-10:27:21.818000 | ARCX | USPAV84EI0 |
25 | 117.68 | 20251031-10:27:21.818000 | ARCX | USPAV84EI1 |
1 | 117.63 | 20251031-10:28:08.849000 | XNAS | USPAV84GTQ |
99 | 117.63 | 20251031-10:28:08.849000 | ARCX | USPAV84GTR |
100 | 117.63 | 20251031-10:28:08.849000 | ARCX | USPAV84GTS |
100 | 117.79 | 20251031-10:29:21.405000 | ARCX | USPAV84JDV |
100 | 117.77 | 20251031-10:30:01.482000 | BATS | USPAV84LBN |
100 | 117.84 | 20251031-10:30:59.797000 | ARCX | USPAV84RFH |
100 | 117.9 | 20251031-10:32:19.553000 | XNAS | USPAV84UA9 |
100 | 118.01 | 20251031-10:33:52.336000 | XNAS | USPAV84XN5 |
100 | 118.01 | 20251031-10:33:52.336000 | XNAS | USPAV84XN6 |
75 | 118.03 | 20251031-10:35:11.893000 | EDGA | USPAV85068 |
25 | 118.03 | 20251031-10:35:11.894000 | EDGA | USPAV85069 |
31 | 118.06 | 20251031-10:35:56.686000 | XNAS | USPAV851O1 |
62 | 118.08 | 20251031-10:36:09.969000 | XNAS | USPAV8529V |
10 | 118.09 | 20251031-10:36:09.969000 | XNAS | USPAV8529W |
100 | 118.18 | 20251031-10:37:10.765000 | XNAS | USPAV854IL |
100 | 118.23 | 20251031-10:38:03.198000 | ARCX | USPAV856C8 |
100 | 118.18 | 20251031-10:38:24.760000 | ARCX | USPAV857B0 |
100 | 118.08 | 20251031-10:40:10.218000 | ARCX | USPAV85AMI |
100 | 118.03 | 20251031-10:40:37.043000 | ARCX | USPAV85BUA |
76 | 118.14 | 20251031-10:42:26.039000 | ARCX | USPAV85FT5 |
24 | 118.14 | 20251031-10:42:26.039000 | ARCX | USPAV85FT6 |
100 | 118.1 | 20251031-10:42:38.942000 | ARCX | USPAV85GAA |
41 | 118.19 | 20251031-10:43:55.259000 | ARCX | USPAV85ITY |
59 | 118.19 | 20251031-10:43:55.259000 | ARCX | USPAV85ITZ |
40 | 118.19 | 20251031-10:44:28.684000 | ARCX | USPAV85JSA |
57 | 118.19 | 20251031-10:44:28.684000 | ARCX | USPAV85JSB |
3 | 118.19 | 20251031-10:44:28.684000 | ARCX | USPAV85JSC |
18 | 118.32 | 20251031-10:45:33.310000 | XNAS | USPAV85OUE |
82 | 118.32 | 20251031-10:45:33.310000 | XNYS | USPAV85OUF |
45 | 118.31 | 20251031-10:45:40.921000 | ARCX | USPAV85Q4X |
55 | 118.31 | 20251031-10:45:40.921000 | ARCX | USPAV85Q4Y |
100 | 118.27 | 20251031-10:46:59.627000 | ARCX | USPAV85TQN |
100 | 118.25 | 20251031-10:47:43.007000 | ARCX | USPAV85V6A |
100 | 118.18 | 20251031-10:48:37.548000 | ARCX | USPAV85XGB |
100 | 118.12 | 20251031-10:49:52.288000 | ARCX | USPAV860CD |
1 | 118.01 | 20251031-10:51:24.880000 | BATY | USPAV864LG |
99 | 118.01 | 20251031-10:51:24.880000 | BATY | USPAV864LH |
100 | 118.14 | 20251031-10:52:56.472000 | ARCX | USPAV867LN |
100 | 118.09 | 20251031-10:53:49.046000 | XNAS | USPAV869CJ |
2 | 118.1 | 20251031-10:55:04.355000 | XNAS | USPAV86CK6 |
1 | 118.1 | 20251031-10:55:09.729000 | XNAS | USPAV86CS4 |
97 | 118.1 | 20251031-10:55:09.729000 | XNAS | USPAV86CS5 |
100 | 118.03 | 20251031-10:56:05.948000 | ARCX | USPAV86EWO |
100 | 118.04 | 20251031-10:57:46.714000 | ARCX | USPAV86HZV |
100 | 118.02 | 20251031-10:59:05.100000 | ARCX | USPAV86KFA |
100 | 118 | 20251031-11:00:10.114000 | BATY | USPAV86NZJ |
100 | 117.99 | 20251031-11:00:53.519000 | XNAS | USPAV86T31 |
20 | 118.03 | 20251031-11:01:51.025000 | ARCX | USPAV86VFD |
1 | 118.03 | 20251031-11:01:51.025000 | ARCX | USPAV86VFE |
79 | 118.03 | 20251031-11:01:51.025000 | ARCX | USPAV86VFH |
67 | 117.88 | 20251031-11:03:04.667000 | BATY | USPAV86YGN |
1 | 117.92 | 20251031-11:04:04.999000 | BATY | USPAV871W8 |
99 | 117.92 | 20251031-11:04:05.004000 | BATY | USPAV871W9 |
100 | 117.9 | 20251031-11:05:28.525000 | BATS | USPAV874ZN |
100 | 117.88 | 20251031-11:06:29.520000 | ARCX | USPAV876W0 |
47 | 117.97 | 20251031-11:07:41.022000 | ARCX | USPAV8798K |
1 | 117.97 | 20251031-11:07:41.023000 | ARCX | USPAV8798L |
42 | 117.97 | 20251031-11:07:41.023000 | ARCX | USPAV8798M |
1 | 117.97 | 20251031-11:07:41.023000 | ARCX | USPAV8798N |
2 | 117.97 | 20251031-11:07:41.023000 | ARCX | USPAV8798O |
2 | 117.97 | 20251031-11:07:41.023000 | ARCX | USPAV8798P |
5 | 117.97 | 20251031-11:07:41.023000 | ARCX | USPAV8798Q |
100 | 117.99 | 20251031-11:08:59.405000 | ARCX | USPAV87CDZ |
100 | 118.11 | 20251031-11:10:36.730000 | XNAS | USPAV87GUN |
100 | 118.1 | 20251031-11:10:40.493000 | EDGA | USPAV87GX8 |
100 | 118.1 | 20251031-11:10:40.493000 | EDGA | USPAV87GX9 |
100 | 118.22 | 20251031-11:13:31.482000 | BATS | USPAV87LNM |
100 | 118.21 | 20251031-11:14:42.870000 | BATS | USPAV87OLO |
100 | 118.28 | 20251031-11:15:25.262000 | ARCX | USPAV87SE0 |
1 | 118.26 | 20251031-11:15:25.263000 | ARCX | USPAV87SE1 |
27 | 118.26 | 20251031-11:15:25.263000 | ARCX | USPAV87SE2 |
72 | 118.26 | 20251031-11:15:25.263000 | ARCX | USPAV87SE3 |
100 | 118.35 | 20251031-11:16:45.022000 | XNAS | USPAV87VZM |
100 | 118.35 | 20251031-11:17:14.779000 | XNAS | USPAV87WTB |
100 | 118.31 | 20251031-11:18:20.964000 | ARCX | USPAV87Z6X |
100 | 118.31 | 20251031-11:18:20.964000 | XNAS | USPAV87Z6Y |
100 | 118.39 | 20251031-11:19:21.587000 | XNAS | USPAV880Y5 |
76 | 118.39 | 20251031-11:19:21.588000 | XNAS | USPAV880Y6 |
24 | 118.4 | 20251031-11:19:21.588000 | XNAS | USPAV880Y7 |
100 | 118.4 | 20251031-11:19:21.588000 | XNAS | USPAV880Y8 |
100 | 118.4 | 20251031-11:20:50.318000 | ARCX | USPAV883DQ |
100 | 118.37 | 20251031-11:21:59.438000 | XNAS | USPAV885I3 |
100 | 118.34 | 20251031-11:23:06.218000 | ARCX | USPAV8879D |
100 | 118.37 | 20251031-11:24:17.791000 | ARCX | USPAV889D5 |
100 | 118.4 | 20251031-11:25:00.834000 | XNAS | USPAV88AQK |
20 | 118.24 | 20251031-11:25:54.601000 | ARCX | USPAV88CDY |
100 | 118.23 | 20251031-11:26:11.135000 | XNAS | USPAV88CYL |
100 | 118.23 | 20251031-11:27:08.711000 | ARCX | USPAV88EGQ |
100 | 118.16 | 20251031-11:28:22.627000 | XNAS | USPAV88GDL |
100 | 118.24 | 20251031-11:29:58.373000 | XNAS | USPAV88K8S |
71 | 118.29 | 20251031-11:30:36.961000 | ARCX | USPAV88P25 |
1 | 118.29 | 20251031-11:30:36.961000 | ARCX | USPAV88P26 |
28 | 118.29 | 20251031-11:30:41.294000 | ARCX | USPAV88P6G |
30 | 118.29 | 20251031-11:30:41.294000 | ARCX | USPAV88P6H |
1 | 118.29 | 20251031-11:30:41.294000 | ARCX | USPAV88P6I |
100 | 118.39 | 20251031-11:31:20.533000 | ARCX | USPAV88Q9R |
75 | 118.47 | 20251031-11:32:12.210000 | XNAS | USPAV88RIU |
1 | 118.47 | 20251031-11:32:12.210000 | XNAS | USPAV88RIV |
24 | 118.47 | 20251031-11:32:12.211000 | XNAS | USPAV88RIW |
43 | 118.58 | 20251031-11:33:34.733000 | ARCX | USPAV88TMG |
57 | 118.58 | 20251031-11:33:34.733000 | ARCX | USPAV88TMH |
100 | 118.52 | 20251031-11:35:00.254000 | XNAS | USPAV88W0Q |
100 | 118.52 | 20251031-11:35:00.254000 | ARCX | USPAV88W0R |
100 | 118.51 | 20251031-11:35:39.293000 | XNAS | USPAV88X32 |
85 | 118.54 | 20251031-11:36:33.865000 | XNAS | USPAV88YIP |
1 | 118.54 | 20251031-11:36:33.865000 | XNAS | USPAV88YIQ |
14 | 118.54 | 20251031-11:36:33.865000 | XNAS | USPAV88YIR |
100 | 118.51 | 20251031-11:36:44.180000 | ARCX | USPAV88YSW |
100 | 118.47 | 20251031-11:38:02.817000 | XNAS | USPAV890S6 |
11 | 118.31 | 20251031-11:39:16.188000 | BATY | USPAV892VA |
41 | 118.31 | 20251031-11:39:16.188000 | BATY | USPAV892VB |
48 | 118.31 | 20251031-11:39:16.188000 | BATY | USPAV892VC |
100 | 118.41 | 20251031-11:41:35.490000 | ARCX | USPAV896J0 |
97 | 118.49 | 20251031-11:42:55.400000 | ARCX | USPAV898P7 |
1 | 118.49 | 20251031-11:42:55.400000 | ARCX | USPAV898P8 |
2 | 118.49 | 20251031-11:42:55.400000 | ARCX | USPAV898P9 |
20 | 118.48 | 20251031-11:43:32.645000 | XNAS | USPAV899QU |
80 | 118.48 | 20251031-11:43:32.645000 | XNAS | USPAV899QV |
23 | 118.55 | 20251031-11:44:48.263000 | XNAS | USPAV89CS7 |
77 | 118.55 | 20251031-11:44:48.263000 | XNAS | USPAV89CS8 |
100 | 118.75 | 20251031-11:46:11.251000 | XNAS | USPAV89KMH |
27 | 118.69 | 20251031-11:47:12.045000 | XNAS | USPAV89MB6 |
100 | 118.7 | 20251031-11:47:39.182000 | ARCX | USPAV89N4Q |
100 | 118.55 | 20251031-11:49:06.474000 | ARCX | USPAV89PDC |
100 | 118.6 | 20251031-11:51:30.649000 | ARCX | USPAV89T1M |
100 | 118.6 | 20251031-11:51:57.473000 | ARCX | USPAV89TLE |
100 | 118.68 | 20251031-11:54:43.037000 | ARCX | USPAV89XLM |
100 | 118.65 | 20251031-11:54:54.112000 | ARCX | USPAV89XZG |
100 | 118.45 | 20251031-11:57:09.113000 | XNAS | USPAV8A1J8 |
60 | 118.38 | 20251031-11:58:38.270000 | XNYS | USPAV8A3KB |
1 | 118.38 | 20251031-11:58:38.270000 | XNYS | USPAV8A3KC |
100 | 118.38 | 20251031-12:00:01.404000 | ARCX | USPAV8A6BK |
11 | 118.42 | 20251031-12:02:04.502000 | ARCX | USPAV8ADKP |
89 | 118.42 | 20251031-12:02:04.502000 | ARCX | USPAV8ADKQ |
100 | 118.3 | 20251031-12:02:25.302000 | XNAS | USPAV8AE6Z |
100 | 118.43 | 20251031-12:06:22.652000 | BATS | USPAV8AKFI |
100 | 118.43 | 20251031-12:06:22.652000 | ARCX | USPAV8AKFJ |
100 | 118.44 | 20251031-12:07:34.671000 | XNAS | USPAV8AMGX |
100 | 118.33 | 20251031-12:09:07.504000 | ARCX | USPAV8AOWR |
100 | 118.29 | 20251031-12:10:38.950000 | BATS | USPAV8ARTK |
98 | 118.29 | 20251031-12:10:38.950000 | BATS | USPAV8ARTL |
2 | 118.29 | 20251031-12:10:38.950000 | BATS | USPAV8ARTM |
100 | 118.21 | 20251031-12:11:18.217000 | ARCX | USPAV8ASYO |
100 | 118.21 | 20251031-12:12:49.930000 | BATS | USPAV8AVJW |
87 | 118.23 | 20251031-12:15:05.357000 | ARCX | USPAV8AZK1 |
13 | 118.23 | 20251031-12:15:05.357000 | ARCX | USPAV8AZK2 |
7 | 118.2 | 20251031-12:15:56.536000 | BATY | USPAV8B4SG |
2 | 118.2 | 20251031-12:15:56.536000 | BATY | USPAV8B4SH |
91 | 118.2 | 20251031-12:15:56.536000 | BATY | USPAV8B4SI |
100 | 118.22 | 20251031-12:16:56.935000 | ARCX | USPAV8B644 |
100 | 118.2 | 20251031-12:17:53.946000 | XNAS | USPAV8B7II |
100 | 118.19 | 20251031-12:18:35.442000 | XNAS | USPAV8B909 |
100 | 118.18 | 20251031-12:19:51.649000 | BATS | USPAV8BB2E |
100 | 118.18 | 20251031-12:22:09.279000 | ARCX | USPAV8BFWC |
1 | 118.3 | 20251031-12:25:08.601000 | ARCX | USPAV8BNKM |
99 | 118.3 | 20251031-12:25:08.601000 | ARCX | USPAV8BNKN |
100 | 118.38 | 20251031-12:26:39.604000 | ARCX | USPAV8BT6M |
100 | 118.22 | 20251031-12:29:21.494000 | ARCX | USPAV8BY7N |
86 | 118.24 | 20251031-12:30:45.896000 | ARCX | USPAV8C4CL |
1 | 118.24 | 20251031-12:30:45.896000 | ARCX | USPAV8C4CM |
13 | 118.24 | 20251031-12:30:45.896000 | ARCX | USPAV8C4CN |
100 | 118.22 | 20251031-12:31:11.346000 | XNAS | USPAV8C5E1 |
3 | 118.29 | 20251031-12:33:09.893000 | XNAS | USPAV8C9AE |
14 | 118.29 | 20251031-12:33:09.893000 | XNAS | USPAV8C9AF |
83 | 118.29 | 20251031-12:33:09.893000 | XNAS | USPAV8C9AG |
100 | 118.25 | 20251031-12:33:27.748000 | ARCX | USPAV8C9PW |
100 | 118.24 | 20251031-12:34:49.347000 | BATS | USPAV8CCQB |
100 | 118 | 20251031-12:36:27.592000 | BATY | USPAV8CFV1 |
76 | 118.03 | 20251031-12:38:04.200000 | XNAS | USPAV8CII7 |
24 | 118.03 | 20251031-12:38:04.200000 | XNAS | USPAV8CII8 |
100 | 117.99 | 20251031-12:40:38.579000 | BATY | USPAV8CMGP |
97 | 117.71 | 20251031-12:44:40.163000 | XNAS | USPAV8CTEN |
100 | 117.71 | 20251031-12:44:40.163000 | XNAS | USPAV8CTEO |
1 | 117.71 | 20251031-12:44:40.163000 | XNAS | USPAV8CTEP |
2 | 117.71 | 20251031-12:44:40.163000 | XNAS | USPAV8CTEQ |
100 | 117.72 | 20251031-12:48:23.756000 | ARCX | USPAV8D2ZP |
100 | 117.71 | 20251031-12:50:03.718000 | BATY | USPAV8D5MF |
100 | 117.77 | 20251031-12:50:49.470000 | ARCX | USPAV8D6X3 |
3 | 117.68 | 20251031-12:52:10.814000 | BATY | USPAV8D94K |
13 | 117.72 | 20251031-12:54:24.868000 | BATY | USPAV8DCIS |
87 | 117.72 | 20251031-12:54:24.868000 | BATY | USPAV8DCIU |
100 | 117.72 | 20251031-12:54:24.868000 | BATS | USPAV8DCIV |
100 | 117.76 | 20251031-12:56:03.845000 | BATY | USPAV8DFU7 |
100 | 117.83 | 20251031-12:58:06.461000 | BATS | USPAV8DJ56 |
100 | 117.93 | 20251031-13:00:53.087000 | XNAS | USPAV8DSSJ |
100 | 118.05 | 20251031-13:03:47.499000 | XNAS | USPAV8E09O |
100 | 118.05 | 20251031-13:03:47.499000 | XNAS | USPAV8E09P |
92 | 117.92 | 20251031-13:06:10.213000 | ARCX | USPAV8E4XM |
1 | 117.92 | 20251031-13:06:10.213000 | ARCX | USPAV8E4XN |
7 | 117.92 | 20251031-13:06:10.213000 | ARCX | USPAV8E4XO |
100 | 117.88 | 20251031-13:08:30.160000 | ARCX | USPAV8E96L |
51 | 117.8 | 20251031-13:10:51.549000 | ARCX | USPAV8EECR |
49 | 117.8 | 20251031-13:10:51.549000 | ARCX | USPAV8EECS |
100 | 117.81 | 20251031-13:12:01.148000 | XNAS | USPAV8EFV2 |
100 | 117.72 | 20251031-13:13:57.141000 | BATS | USPAV8EI9L |
100 | 117.61 | 20251031-13:16:02.524000 | XNAS | USPAV8EOEI |
100 | 117.63 | 20251031-13:18:32.665000 | ARCX | USPAV8ES5R |
100 | 117.61 | 20251031-13:21:16.124000 | BATY | USPAV8EXAR |
100 | 117.89 | 20251031-13:24:45.366000 | XNYS | USPAV8F3DB |
100 | 117.87 | 20251031-13:24:53.935000 | ARCX | USPAV8F3QF |
75 | 117.93 | 20251031-13:27:55.324000 | XNAS | USPAV8F8SK |
12 | 117.93 | 20251031-13:27:55.324000 | XNAS | USPAV8F8SL |
1 | 117.93 | 20251031-13:27:55.324000 | XNAS | USPAV8F8SM |
12 | 117.93 | 20251031-13:27:55.324000 | XNAS | USPAV8F8SN |
100 | 118.13 | 20251031-13:32:13.711000 | MEMX | USPAV8FIX2 |
100 | 118.14 | 20251031-13:32:46.005000 | ARCX | USPAV8FKBH |
12 | 118.01 | 20251031-13:34:21.701000 | ARCX | USPAV8FMZ8 |
100 | 118.01 | 20251031-13:34:21.701000 | XNAS | USPAV8FMZ9 |
88 | 118.01 | 20251031-13:34:21.701000 | ARCX | USPAV8FMZA |
100 | 117.96 | 20251031-13:36:09.314000 | ARCX | USPAV8FPM0 |
9 | 117.97 | 20251031-13:40:35.776000 | XNAS | USPAV8FVLS |
19 | 117.97 | 20251031-13:40:35.776000 | XNAS | USPAV8FVLT |
25 | 117.97 | 20251031-13:40:35.776000 | XNAS | USPAV8FVLU |
47 | 117.97 | 20251031-13:40:35.776000 | XNAS | USPAV8FVLV |
40 | 118.03 | 20251031-13:41:29.644000 | XNAS | USPAV8FWY0 |
1 | 118.04 | 20251031-13:41:29.644000 | XNAS | USPAV8FWY1 |
59 | 118.04 | 20251031-13:41:29.644000 | XNAS | USPAV8FWY2 |
6 | 118.01 | 20251031-13:41:41.773000 | ARCX | USPAV8FX67 |
94 | 118.01 | 20251031-13:41:41.773000 | ARCX | USPAV8FX68 |
1 | 118.12 | 20251031-13:44:17.238000 | XNAS | USPAV8G175 |
99 | 118.13 | 20251031-13:44:17.238000 | XNAS | USPAV8G176 |
34 | 118.14 | 20251031-13:45:00.267000 | ARCX | USPAV8G244 |
1 | 118.14 | 20251031-13:45:00.267000 | ARCX | USPAV8G245 |
65 | 118.14 | 20251031-13:45:00.267000 | ARCX | USPAV8G246 |
100 | 118.16 | 20251031-13:46:14.866000 | ARCX | USPAV8G6ZZ |
21 | 118.2 | 20251031-13:48:20.787000 | XNAS | USPAV8G9IO |
1 | 118.2 | 20251031-13:48:20.787000 | XNAS | USPAV8G9IQ |
27 | 118.2 | 20251031-13:48:20.787000 | XNAS | USPAV8G9IR |
51 | 118.2 | 20251031-13:48:20.787000 | XNAS | USPAV8G9IS |
100 | 118.2 | 20251031-13:50:23.257000 | BATY | USPAV8GC7E |
100 | 118.29 | 20251031-13:53:15.680000 | ARCX | USPAV8GFNB |
24 | 118.22 | 20251031-13:54:40.935000 | ARCX | USPAV8GH9G |
15 | 118.22 | 20251031-13:54:40.935000 | ARCX | USPAV8GH9H |
61 | 118.22 | 20251031-13:54:40.935000 | ARCX | USPAV8GH9I |
5 | 118.19 | 20251031-13:58:04.017000 | ARCX | USPAV8GM57 |
95 | 118.19 | 20251031-13:58:04.018000 | ARCX | USPAV8GM58 |
100 | 118.28 | 20251031-14:00:26.766000 | BATS | USPAV8GSPK |
100 | 118.28 | 20251031-14:01:06.596000 | ARCX | USPAV8GUP0 |
51 | 118.32 | 20251031-14:02:41.493000 | ARCX | USPAV8GXCE |
98 | 118.44 | 20251031-14:03:37.820000 | XNAS | USPAV8GYQ0 |
2 | 118.44 | 20251031-14:03:37.820000 | XNAS | USPAV8GYQ1 |
6 | 118.52 | 20251031-14:05:43.951000 | XNAS | USPAV8H1JY |
1 | 118.52 | 20251031-14:05:43.951000 | XNAS | USPAV8H1JZ |
3 | 118.52 | 20251031-14:05:43.951000 | XNAS | USPAV8H1K0 |
1 | 118.52 | 20251031-14:05:43.951000 | XNYS | USPAV8H1K1 |
1 | 118.52 | 20251031-14:05:43.951000 | XNYS | USPAV8H1K2 |
1 | 118.52 | 20251031-14:05:43.951000 | XNYS | USPAV8H1K3 |
87 | 118.52 | 20251031-14:05:43.952000 | XNAS | USPAV8H1K4 |
77 | 118.48 | 20251031-14:06:18.530000 | ARCX | USPAV8H2H4 |
23 | 118.48 | 20251031-14:06:18.530000 | ARCX | USPAV8H2H5 |
22 | 118.66 | 20251031-14:08:53.399000 | XNYS | USPAV8H6NV |
2 | 118.66 | 20251031-14:08:53.399000 | XNYS | USPAV8H6NW |
1 | 118.66 | 20251031-14:08:53.399000 | XNYS | USPAV8H6NX |
19 | 118.67 | 20251031-14:09:11.583000 | XNYS | USPAV8H71G |
10 | 118.67 | 20251031-14:09:11.583000 | XNYS | USPAV8H71H |
71 | 118.67 | 20251031-14:09:11.583000 | XNYS | USPAV8H71I |
1 | 118.65 | 20251031-14:09:44.913000 | ARCX | USPAV8H7YF |
99 | 118.65 | 20251031-14:09:44.913000 | ARCX | USPAV8H7YG |
100 | 118.68 | 20251031-14:12:19.865000 | XNAS | USPAV8HC73 |
65 | 118.67 | 20251031-14:13:40.056000 | XNAS | USPAV8HE2K |
35 | 118.67 | 20251031-14:13:40.056000 | XNAS | USPAV8HE2L |
38 | 118.62 | 20251031-14:15:33.362000 | XNAS | USPAV8HJ1R |
62 | 118.62 | 20251031-14:15:33.362000 | XNAS | USPAV8HJ1S |
100 | 118.51 | 20251031-14:16:56.951000 | ARCX | USPAV8HLVZ |
100 | 118.5 | 20251031-14:19:16.651000 | XNAS | USPAV8HOMH |
100 | 118.52 | 20251031-14:20:53.159000 | ARCX | USPAV8HR2T |
100 | 118.6 | 20251031-14:23:25.628000 | ARCX | USPAV8HUNK |
100 | 118.7 | 20251031-14:24:28.009000 | ARCX | USPAV8HWAX |
1 | 118.64 | 20251031-14:26:26.039000 | ARCX | USPAV8HZEV |
99 | 118.64 | 20251031-14:26:26.039000 | ARCX | USPAV8HZEW |
55 | 118.7 | 20251031-14:28:37.416000 | XNAS | USPAV8I2NZ |
1 | 118.7 | 20251031-14:28:37.416000 | XNAS | USPAV8I2O0 |
44 | 118.7 | 20251031-14:28:37.416000 | XNAS | USPAV8I2O1 |
100 | 118.74 | 20251031-14:29:33.228000 | BATS | USPAV8I45T |
27 | 118.77 | 20251031-14:31:35.273000 | XNAS | USPAV8IAGW |
73 | 118.77 | 20251031-14:31:35.273000 | XNAS | USPAV8IAGX |
100 | 118.77 | 20251031-14:31:35.273000 | ARCX | USPAV8IAGY |
100 | 118.84 | 20251031-14:33:23.811000 | ARCX | USPAV8ICY8 |
1 | 118.89 | 20251031-14:36:35.465000 | ARCX | USPAV8IHDH |
99 | 118.89 | 20251031-14:36:35.465000 | ARCX | USPAV8IHDI |
25 | 118.92 | 20251031-14:39:15.170000 | ARCX | USPAV8ILLH |
75 | 118.92 | 20251031-14:39:15.171000 | ARCX | USPAV8ILLI |
100 | 118.91 | 20251031-14:39:22.927000 | ARCX | USPAV8ILRJ |
7 | 118.91 | 20251031-14:41:19.774000 | BATS | USPAV8IOK6 |
93 | 118.91 | 20251031-14:41:19.774000 | BATS | USPAV8IOK7 |
100 | 118.95 | 20251031-14:42:56.087000 | ARCX | USPAV8IQWH |
100 | 118.88 | 20251031-14:44:13.141000 | XNAS | USPAV8ISMR |
91 | 118.84 | 20251031-14:45:24.087000 | ARCX | USPAV8IX2E |
1 | 118.84 | 20251031-14:45:24.087000 | ARCX | USPAV8IX2F |
8 | 118.84 | 20251031-14:45:24.087000 | ARCX | USPAV8IX2G |
13 | 118.87 | 20251031-14:46:20.100000 | ARCX | USPAV8IZMI |
87 | 118.87 | 20251031-14:46:20.100000 | ARCX | USPAV8IZMJ |
100 | 118.8 | 20251031-14:47:44.079000 | XNAS | USPAV8J1CB |
25 | 118.71 | 20251031-14:50:01.491000 | XNAS | USPAV8J4P4 |
75 | 118.71 | 20251031-14:50:01.491000 | XNAS | USPAV8J4P5 |
82 | 118.67 | 20251031-14:52:44.756000 | XNAS | USPAV8J96C |
18 | 118.67 | 20251031-14:52:44.756000 | XNAS | USPAV8J96D |
100 | 118.65 | 20251031-14:53:09.061000 | XNAS | USPAV8J9RC |
100 | 118.75 | 20251031-14:55:20.336000 | ARCX | USPAV8JDAC |
100 | 118.76 | 20251031-14:55:59.354000 | XNAS | USPAV8JES3 |
100 | 118.71 | 20251031-14:58:29.820000 | ARCX | USPAV8JJM8 |
100 | 118.76 | 20251031-14:59:49.018000 | MEMX | USPAV8JMJ1 |
100 | 118.71 | 20251031-15:00:00.047000 | ARCX | USPAV8JN65 |
100 | 118.71 | 20251031-15:00:00.047000 | ARCX | USPAV8JN66 |
100 | 118.5 | 20251031-15:02:54.498000 | XNAS | USPAV8JVHR |
88 | 118.47 | 20251031-15:04:30.793000 | BATY | USPAV8JZBI |
12 | 118.47 | 20251031-15:04:30.793000 | BATY | USPAV8JZBJ |
80 | 118.58 | 20251031-15:06:05.825000 | ARCX | USPAV8K1YX |
20 | 118.58 | 20251031-15:06:05.825000 | ARCX | USPAV8K1YY |
19 | 118.62 | 20251031-15:08:57.973000 | XNAS | USPAV8K7R5 |
1 | 118.62 | 20251031-15:08:57.973000 | XNAS | USPAV8K7R6 |
80 | 118.62 | 20251031-15:08:57.973000 | XNAS | USPAV8K7R7 |
9 | 118.64 | 20251031-15:09:48.104000 | ARCX | USPAV8KA82 |
91 | 118.64 | 20251031-15:09:48.104000 | ARCX | USPAV8KA83 |
100 | 118.73 | 20251031-15:11:17.325000 | ARCX | USPAV8KDLG |
100 | 118.74 | 20251031-15:11:41.245000 | XNAS | USPAV8KE6D |
100 | 118.76 | 20251031-15:13:19.941000 | BATS | USPAV8KHNR |
100 | 118.7 | 20251031-15:15:18.431000 | BATS | USPAV8KNT0 |
1 | 118.65 | 20251031-15:16:51.162000 | ARCX | USPAV8KRB1 |
99 | 118.65 | 20251031-15:16:51.162000 | ARCX | USPAV8KRB2 |
100 | 118.7 | 20251031-15:18:18.619000 | BATS | USPAV8KTU8 |
1 | 118.66 | 20251031-15:19:43.982000 | ARCX | USPAV8KXIR |
99 | 118.66 | 20251031-15:19:43.982000 | ARCX | USPAV8KXIS |
15 | 118.63 | 20251031-15:21:53.355000 | ARCX | USPAV8L1TB |
85 | 118.63 | 20251031-15:21:53.355000 | ARCX | USPAV8L1TC |
100 | 118.59 | 20251031-15:22:13.476000 | XNAS | USPAV8L2EU |
100 | 118.54 | 20251031-15:24:39.727000 | XNAS | USPAV8L72J |
100 | 118.6 | 20251031-15:26:11.553000 | ARCX | USPAV8LAC3 |
100 | 118.6 | 20251031-15:26:11.553000 | ARCX | USPAV8LAC4 |
100 | 118.62 | 20251031-15:28:27.989000 | XNAS | USPAV8LEFU |
100 | 118.61 | 20251031-15:28:56.226000 | ARCX | USPAV8LF9U |
100 | 118.59 | 20251031-15:29:41.738000 | BATY | USPAV8LGS1 |
100 | 118.56 | 20251031-15:30:56.552000 | XNAS | USPAV8LO9H |
100 | 118.58 | 20251031-15:32:10.673000 | EDGA | USPAV8LRK1 |
100 | 118.64 | 20251031-15:34:12.112000 | IEXG | USPAV8LYDK |
100 | 118.68 | 20251031-15:34:57.222000 | XNAS | USPAV8M0DV |
100 | 118.62 | 20251031-15:35:29.610000 | EDGA | USPAV8M26Q |
100 | 118.69 | 20251031-15:37:28.917000 | XNAS | USPAV8M7QB |
100 | 118.74 | 20251031-15:38:26.549000 | ARCX | USPAV8MABD |
100 | 118.72 | 20251031-15:38:55.144000 | ARCX | USPAV8MBIT |
100 | 118.71 | 20251031-15:39:59.404000 | XNAS | USPAV8MFAT |
7 | 118.86 | 20251031-15:42:07.431000 | XNAS | USPAV8MMC0 |
100 | 118.89 | 20251031-15:42:14.888000 | XNAS | USPAV8MMMM |
10 | 118.9 | 20251031-15:42:46.306000 | BATS | USPAV8MOAU |
10 | 118.9 | 20251031-15:42:46.306000 | BATS | USPAV8MOAV |
100 | 118.9 | 20251031-15:42:46.306000 | XNAS | USPAV8MOAW |
16 | 118.9 | 20251031-15:42:46.306000 | XNAS | USPAV8MOAX |
100 | 118.9 | 20251031-15:42:46.306000 | XNAS | USPAV8MOAY |
100 | 118.9 | 20251031-15:42:46.307000 | XNAS | USPAV8MOAZ |
6 | 118.91 | 20251031-15:42:52.916000 | IEXG | USPAV8MOLR |
92 | 118.91 | 20251031-15:42:52.916000 | IEXG | USPAV8MOLS |
23 | 118.91 | 20251031-15:42:52.917000 | BATS | USPAV8MOLT |
23 | 118.91 | 20251031-15:42:52.917000 | XNAS | USPAV8MOLU |
1 | 118.93 | 20251031-15:42:55.464000 | XNAS | USPAV8MOPX |
23 | 118.93 | 20251031-15:42:55.464000 | XNAS | USPAV8MOPY |
30 | 118.94 | 20251031-15:43:19.326000 | XNAS | USPAV8MQ08 |
32 | 118.94 | 20251031-15:43:19.327000 | XNAS | USPAV8MQ09 |
12 | 118.94 | 20251031-15:43:19.327000 | XNAS | USPAV8MQ0A |
11 | 118.94 | 20251031-15:43:19.327000 | XNYS | USPAV8MQ0B |
64 | 118.95 | 20251031-15:43:22.273000 | EDGA | USPAV8MQ51 |
10 | 118.95 | 20251031-15:43:22.273000 | XNAS | USPAV8MQ52 |
43 | 118.95 | 20251031-15:43:22.273000 | XNAS | USPAV8MQ53 |
100 | 118.96 | 20251031-15:43:22.273000 | XNYS | USPAV8MQ54 |
160 | 118.96 | 20251031-15:43:22.273000 | XNYS | USPAV8MQ55 |
6 | 118.96 | 20251031-15:43:22.273000 | XNYS | USPAV8MQ56 |
100 | 118.96 | 20251031-15:43:22.274000 | XNAS | USPAV8MQ57 |
62 | 118.96 | 20251031-15:43:22.274000 | XNAS | USPAV8MQ58 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251103389901/en/
Copyright Business Wire 2025