4th November 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 3rd November 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
1,512 | $118.24 | $119.20 | $117.61 | XNYS |
725 | $118.03 | $118.44 | $117.60 | EDGX |
22,557 | $118.10 | $119.39 | $117.56 | ARCX |
5,156 | $118.35 | $119.36 | $117.58 | BATS |
14,700 | $118.34 | $119.48 | $117.58 | XNAS |
1,200 | $118.27 | $119.11 | $117.82 | BATY |
300 | $118.18 | $118.32 | $118.04 | IEXG |
100 | $117.68 | $117.68 | $117.68 | MEMX |
200 | $118.29 | $118.29 | $118.28 | XPSX |
3,450 | $118.03 | $119.36 | $117.53 | EDGA |
100 | $119.26 | $119.26 | $119.26 | XCIS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,030,189 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,303,110 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd November 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 3rd November 2025 | |||||
Aggregated Information
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | $118.1989 | 50,000 | ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
37 | 118.84 | 20251103-09:30:16.339000 | XNAS | USPB38GSW |
63 | 118.84 | 20251103-09:30:16.339000 | XNAS | USPB38GSX |
100 | 118.97 | 20251103-09:30:49.725000 | XNAS | USPB38HK9 |
8 | 119.34 | 20251103-09:32:02.236000 | XNAS | USPB38JIK |
1 | 119.34 | 20251103-09:32:02.236000 | XNAS | USPB38JIL |
91 | 119.34 | 20251103-09:32:02.236000 | XNAS | USPB38JIM |
89 | 119.34 | 20251103-09:32:02.236000 | XNAS | USPB38JIN |
11 | 119.34 | 20251103-09:32:02.236000 | XNAS | USPB38JIO |
100 | 119.26 | 20251103-09:32:06.477000 | XCIS | USPB38JLD |
75 | 119.09 | 20251103-09:32:51.303000 | BATY | USPB38K9M |
25 | 119.11 | 20251103-09:32:51.303000 | BATY | USPB38K9N |
7 | 119.12 | 20251103-09:32:58.004000 | BATS | USPB38KCI |
93 | 119.12 | 20251103-09:32:58.004000 | BATS | USPB38KCJ |
100 | 118.98 | 20251103-09:33:04.313000 | XNAS | USPB38KFE |
100 | 119.24 | 20251103-09:35:15.673000 | XNAS | USPB38N2E |
100 | 119.13 | 20251103-09:35:24.368000 | XNAS | USPB38NAJ |
25 | 119.13 | 20251103-09:35:24.374000 | ARCX | USPB38NAK |
75 | 119.13 | 20251103-09:35:24.430000 | ARCX | USPB38NAM |
33 | 118.88 | 20251103-09:35:55.803000 | XNAS | USPB38NSQ |
67 | 118.88 | 20251103-09:35:55.829000 | XNAS | USPB38NSR |
91 | 119.29 | 20251103-09:37:26.571000 | XNAS | USPB38PWW |
100 | 119.2 | 20251103-09:37:43.648000 | XNAS | USPB38Q5R |
100 | 119.2 | 20251103-09:37:43.648000 | XNAS | USPB38Q5S |
30 | 119.445 | 20251103-09:39:26.709000 | XNAS | USPB38T0X |
70 | 119.48 | 20251103-09:39:26.709000 | XNAS | USPB38T0Y |
100 | 119.31 | 20251103-09:39:52.021000 | XNAS | USPB38TPP |
100 | 119.12 | 20251103-09:40:07.468000 | XNAS | USPB38U4U |
100 | 119.39 | 20251103-09:42:06.013000 | ARCX | USPB38WBK |
60 | 119.16 | 20251103-09:42:20.876000 | XNAS | USPB38WIE |
40 | 119.16 | 20251103-09:42:20.876000 | XNAS | USPB38WIF |
81 | 119.11 | 20251103-09:42:35.602000 | XNAS | USPB38WPX |
19 | 119.11 | 20251103-09:42:38.607000 | XNAS | USPB38WR7 |
100 | 119.34 | 20251103-09:44:31.686000 | XNAS | USPB38Y4B |
100 | 119.34 | 20251103-09:44:31.686000 | XNAS | USPB38Y4C |
10 | 119.24 | 20251103-09:45:23.087000 | XNAS | USPB3810NN |
37 | 119.24 | 20251103-09:45:23.140000 | XNAS | USPB3810NR |
53 | 119.24 | 20251103-09:45:23.140000 | XNAS | USPB3810NS |
100 | 119.34 | 20251103-09:45:58.445000 | XNAS | USPB3813GX |
100 | 119.3 | 20251103-09:46:40.296000 | ARCX | USPB3815GE |
99 | 119.36 | 20251103-09:48:03.080000 | BATS | USPB38199Y |
1 | 119.36 | 20251103-09:48:03.080000 | BATS | USPB3819A0 |
100 | 119.28 | 20251103-09:48:29.179000 | ARCX | USPB381A7S |
77 | 119.2 | 20251103-09:49:19.236000 | XNYS | USPB381DHK |
23 | 119.2 | 20251103-09:49:19.236000 | XNYS | USPB381DHL |
97 | 119.11 | 20251103-09:50:28.212000 | ARCX | USPB381GWC |
3 | 119.11 | 20251103-09:50:28.212000 | ARCX | USPB381GWD |
8 | 119.16 | 20251103-09:52:14.379000 | ARCX | USPB381LK6 |
29 | 119.16 | 20251103-09:52:14.379000 | ARCX | USPB381LK7 |
22 | 119.16 | 20251103-09:52:14.379000 | ARCX | USPB381LK8 |
41 | 119.16 | 20251103-09:52:14.379000 | ARCX | USPB381LKA |
94 | 119.13 | 20251103-09:52:56.863000 | XNAS | USPB381N8X |
6 | 119.13 | 20251103-09:52:56.863000 | XNAS | USPB381N8Y |
100 | 119.08 | 20251103-09:53:41.099000 | ARCX | USPB381P9W |
38 | 119.15 | 20251103-09:54:49.388000 | ARCX | USPB381SBV |
62 | 119.15 | 20251103-09:54:49.388000 | ARCX | USPB381SBW |
50 | 119.28 | 20251103-09:55:49.938000 | BATS | USPB381WQH |
50 | 119.28 | 20251103-09:55:49.938000 | BATS | USPB381WQI |
57 | 119.19 | 20251103-09:57:14.149000 | BATS | USPB382049 |
8 | 119.19 | 20251103-09:57:14.208000 | BATS | USPB38204D |
35 | 119.19 | 20251103-09:57:14.209000 | BATS | USPB38204E |
100 | 119.19 | 20251103-09:57:32.849000 | XNAS | USPB3820T5 |
100 | 119.12 | 20251103-09:59:39.398000 | BATS | USPB3825NB |
100 | 119.23 | 20251103-10:00:51.249000 | XNAS | USPB382GMF |
100 | 119.14 | 20251103-10:00:56.563000 | XNAS | USPB382H1A |
100 | 119.39 | 20251103-10:02:33.855000 | XNAS | USPB382MZU |
100 | 119.39 | 20251103-10:03:17.918000 | ARCX | USPB382PNS |
1 | 119.33 | 20251103-10:03:25.889000 | BATS | USPB382Q1Q |
76 | 119.33 | 20251103-10:03:25.889000 | BATS | USPB382Q1R |
23 | 119.33 | 20251103-10:03:25.889000 | BATS | USPB382Q1S |
41 | 119.21 | 20251103-10:04:40.514000 | ARCX | USPB382UHK |
59 | 119.21 | 20251103-10:04:40.514000 | ARCX | USPB382UHL |
100 | 119.21 | 20251103-10:05:54.877000 | XNAS | USPB382YGH |
20 | 119.24 | 20251103-10:06:32.823000 | ARCX | USPB3830NF |
10 | 119.24 | 20251103-10:06:32.823000 | ARCX | USPB3830NG |
10 | 119.24 | 20251103-10:06:32.823000 | ARCX | USPB3830NH |
60 | 119.24 | 20251103-10:06:32.823000 | ARCX | USPB3830NI |
54 | 119.23 | 20251103-10:08:01.079000 | ARCX | USPB38346H |
46 | 119.23 | 20251103-10:08:01.079000 | ARCX | USPB38346I |
34 | 119.27 | 20251103-10:09:04.512000 | ARCX | USPB3837CV |
10 | 119.27 | 20251103-10:09:04.513000 | ARCX | USPB3837CW |
10 | 119.27 | 20251103-10:09:04.513000 | ARCX | USPB3837CX |
46 | 119.27 | 20251103-10:09:04.513000 | ARCX | USPB3837CY |
100 | 119.16 | 20251103-10:09:53.788000 | ARCX | USPB3839SE |
77 | 119.18 | 20251103-10:10:50.103000 | ARCX | USPB383CEP |
23 | 119.18 | 20251103-10:10:50.103000 | ARCX | USPB383CEQ |
100 | 119.2 | 20251103-10:12:52.723000 | XNAS | USPB383HGT |
100 | 119.15 | 20251103-10:13:03.460000 | ARCX | USPB383HWQ |
100 | 119.15 | 20251103-10:13:03.460000 | ARCX | USPB383HWR |
17 | 119.07 | 20251103-10:14:43.785000 | ARCX | USPB383LZT |
83 | 119.07 | 20251103-10:14:43.785000 | ARCX | USPB383LZU |
100 | 119.15 | 20251103-10:16:18.637000 | BATS | USPB383UX5 |
100 | 119.15 | 20251103-10:16:18.637000 | ARCX | USPB383UX6 |
50 | 119.11 | 20251103-10:18:25.841000 | EDGA | USPB3840OT |
48 | 119.11 | 20251103-10:18:25.841000 | EDGA | USPB3840OV |
2 | 119.11 | 20251103-10:18:25.841000 | EDGA | USPB3840OW |
100 | 119.11 | 20251103-10:18:25.841000 | XNAS | USPB3840OX |
74 | 119.39 | 20251103-10:21:24.474000 | ARCX | USPB3848YD |
26 | 119.39 | 20251103-10:21:24.474000 | ARCX | USPB3848YE |
100 | 119.36 | 20251103-10:21:36.905000 | EDGA | USPB3849L7 |
100 | 119.37 | 20251103-10:22:00.425000 | XNAS | USPB384AS6 |
1 | 119.42 | 20251103-10:23:03.452000 | XNAS | USPB384D57 |
99 | 119.42 | 20251103-10:23:03.452000 | XNAS | USPB384D58 |
100 | 119.38 | 20251103-10:23:16.977000 | ARCX | USPB384DOV |
79 | 119.2 | 20251103-10:24:02.455000 | XNAS | USPB384FUE |
21 | 119.2 | 20251103-10:24:02.456000 | XNAS | USPB384FUH |
7 | 119 | 20251103-10:25:38.637000 | ARCX | USPB384KLE |
7 | 119 | 20251103-10:25:38.637000 | ARCX | USPB384KLF |
10 | 119 | 20251103-10:25:38.637000 | ARCX | USPB384KLG |
76 | 119 | 20251103-10:25:38.637000 | ARCX | USPB384KLH |
95 | 118.77 | 20251103-10:26:37.379000 | ARCX | USPB384NC7 |
5 | 118.77 | 20251103-10:26:37.379000 | ARCX | USPB384NC8 |
72 | 118.7 | 20251103-10:26:57.385000 | XNAS | USPB384OKJ |
1 | 118.7 | 20251103-10:26:57.385000 | XNAS | USPB384OKK |
27 | 118.7 | 20251103-10:26:57.385000 | XNAS | USPB384OKL |
100 | 118.62 | 20251103-10:27:49.391000 | XNAS | USPB384QZ1 |
5 | 118.69 | 20251103-10:30:04.213000 | BATS | USPB384XX9 |
50 | 118.69 | 20251103-10:30:04.213000 | BATS | USPB384XXA |
1 | 118.69 | 20251103-10:30:04.213000 | BATS | USPB384XXB |
18 | 118.7 | 20251103-10:30:04.213000 | BATS | USPB384XXC |
26 | 118.7 | 20251103-10:30:04.213000 | BATS | USPB384XXD |
10 | 118.73 | 20251103-10:30:24.116000 | XNAS | USPB3851WC |
29 | 118.73 | 20251103-10:30:24.116000 | XNAS | USPB3851WD |
2 | 118.73 | 20251103-10:30:24.116000 | XNAS | USPB3851WE |
24 | 118.73 | 20251103-10:30:24.116000 | XNAS | USPB3851WF |
23 | 118.73 | 20251103-10:30:24.116000 | ARCX | USPB3851WG |
12 | 118.72 | 20251103-10:30:24.116000 | XNYS | USPB3851WH |
100 | 118.7 | 20251103-10:30:28.723000 | ARCX | USPB38527X |
100 | 118.72 | 20251103-10:32:03.963000 | ARCX | USPB385814 |
100 | 118.65 | 20251103-10:32:37.125000 | XNAS | USPB3859D2 |
100 | 118.52 | 20251103-10:34:07.354000 | XNAS | USPB385DJV |
75 | 118.53 | 20251103-10:35:18.878000 | XNAS | USPB385GN6 |
25 | 118.54 | 20251103-10:35:18.878000 | XNAS | USPB385GN7 |
100 | 118.49 | 20251103-10:35:26.275000 | ARCX | USPB385GVP |
100 | 118.36 | 20251103-10:35:56.937000 | XNAS | USPB385I59 |
51 | 118.44 | 20251103-10:37:18.428000 | ARCX | USPB385LKC |
10 | 118.44 | 20251103-10:37:18.428000 | ARCX | USPB385LKD |
1 | 118.44 | 20251103-10:37:18.428000 | ARCX | USPB385LKE |
38 | 118.44 | 20251103-10:37:18.428000 | ARCX | USPB385LKF |
100 | 118.57 | 20251103-10:38:39.304000 | ARCX | USPB385PFO |
27 | 118.64 | 20251103-10:40:16.934000 | ARCX | USPB385TGA |
17 | 118.64 | 20251103-10:40:16.934000 | ARCX | USPB385TGB |
47 | 118.64 | 20251103-10:40:16.934000 | ARCX | USPB385TGC |
9 | 118.64 | 20251103-10:40:16.934000 | ARCX | USPB385TGD |
12 | 118.58 | 20251103-10:41:07.058000 | ARCX | USPB385VI9 |
88 | 118.58 | 20251103-10:41:07.058000 | ARCX | USPB385VIA |
82 | 118.48 | 20251103-10:42:56.185000 | ARCX | USPB385ZDR |
22 | 118.48 | 20251103-10:42:56.185000 | ARCX | USPB385ZDS |
1 | 118.48 | 20251103-10:42:56.185000 | ARCX | USPB385ZDT |
18 | 118.48 | 20251103-10:42:56.185000 | ARCX | USPB385ZDU |
65 | 118.48 | 20251103-10:42:56.186000 | ARCX | USPB385ZDV |
1 | 118.48 | 20251103-10:42:56.186000 | ARCX | USPB385ZDW |
11 | 118.48 | 20251103-10:42:56.186000 | ARCX | USPB385ZDX |
100 | 118.52 | 20251103-10:43:56.451000 | XNAS | USPB3861GD |
100 | 118.54 | 20251103-10:44:50.414000 | XNAS | USPB38644J |
58 | 118.5 | 20251103-10:45:39.575000 | ARCX | USPB3869UM |
1 | 118.5 | 20251103-10:45:39.575000 | ARCX | USPB3869UN |
10 | 118.5 | 20251103-10:45:39.575000 | ARCX | USPB3869UO |
31 | 118.5 | 20251103-10:45:39.576000 | ARCX | USPB3869UP |
100 | 118.41 | 20251103-10:46:44.085000 | XNAS | USPB386CE3 |
100 | 118.54 | 20251103-10:49:31.759000 | XNYS | USPB386I8V |
1 | 118.54 | 20251103-10:49:55.785000 | XNAS | USPB386J24 |
99 | 118.55 | 20251103-10:49:55.785000 | XNAS | USPB386J25 |
100 | 118.54 | 20251103-10:49:57.658000 | ARCX | USPB386J4Q |
100 | 118.63 | 20251103-10:51:10.912000 | BATS | USPB386MAZ |
100 | 118.64 | 20251103-10:52:45.873000 | BATS | USPB386P98 |
62 | 118.72 | 20251103-10:53:51.221000 | ARCX | USPB386RX9 |
38 | 118.72 | 20251103-10:53:51.221000 | ARCX | USPB386RXA |
100 | 118.68 | 20251103-10:56:18.886000 | ARCX | USPB386ZRF |
30 | 118.7 | 20251103-10:56:19.886000 | XNAS | USPB386ZRW |
30 | 118.7 | 20251103-10:56:19.886000 | XNAS | USPB386ZRX |
10 | 118.7 | 20251103-10:57:52.121000 | ARCX | USPB3872LR |
3 | 118.7 | 20251103-10:57:53.847000 | ARCX | USPB3872MM |
87 | 118.7 | 20251103-10:57:53.868000 | ARCX | USPB3872MN |
34 | 118.65 | 20251103-10:59:03.368000 | ARCX | USPB3874Z3 |
66 | 118.65 | 20251103-10:59:03.368000 | ARCX | USPB3874Z4 |
48 | 118.8 | 20251103-11:01:32.687000 | XNAS | USPB387EJI |
25 | 118.8 | 20251103-11:01:32.687000 | XNAS | USPB387EJJ |
10 | 118.81 | 20251103-11:01:32.687000 | XNAS | USPB387EJK |
13 | 118.81 | 20251103-11:01:32.687000 | XNAS | USPB387EJL |
4 | 118.8 | 20251103-11:01:32.687000 | ARCX | USPB387EJM |
100 | 118.74 | 20251103-11:01:41.825000 | BATS | USPB387ESO |
100 | 118.71 | 20251103-11:02:47.881000 | XNAS | USPB387H9W |
100 | 118.72 | 20251103-11:04:52.001000 | XNAS | USPB387LBV |
100 | 118.68 | 20251103-11:05:24.661000 | BATS | USPB387NA1 |
100 | 118.81 | 20251103-11:07:37.656000 | ARCX | USPB387R9E |
100 | 118.81 | 20251103-11:07:37.656000 | ARCX | USPB387R9F |
100 | 118.92 | 20251103-11:09:55.045000 | BATS | USPB387WGO |
98 | 118.9 | 20251103-11:10:40.032000 | BATS | USPB387Y8W |
2 | 118.9 | 20251103-11:10:40.032000 | BATS | USPB387Y8X |
100 | 118.75 | 20251103-11:11:26.396000 | XNAS | USPB387ZOQ |
75 | 118.67 | 20251103-11:12:06.503000 | XNAS | USPB3880UC |
25 | 118.67 | 20251103-11:12:06.503000 | ARCX | USPB3880UD |
21 | 118.67 | 20251103-11:14:39.004000 | XNAS | USPB3885Q5 |
41 | 118.67 | 20251103-11:14:39.004000 | XNAS | USPB3885Q6 |
38 | 118.67 | 20251103-11:14:39.004000 | XNAS | USPB3885Q7 |
100 | 118.68 | 20251103-11:15:23.410000 | XNAS | USPB3889AX |
75 | 118.67 | 20251103-11:16:36.067000 | XNAS | USPB388CER |
25 | 118.68 | 20251103-11:16:36.067000 | XNAS | USPB388CES |
100 | 118.64 | 20251103-11:16:37.385000 | XNAS | USPB388CJB |
100 | 118.64 | 20251103-11:16:37.385000 | XNAS | USPB388CJC |
4 | 118.73 | 20251103-11:18:20.078000 | BATS | USPB388GXG |
96 | 118.73 | 20251103-11:18:20.078000 | BATS | USPB388GXH |
78 | 118.7 | 20251103-11:18:51.472000 | XNAS | USPB388HND |
22 | 118.7 | 20251103-11:18:51.472000 | XNAS | USPB388HNE |
100 | 118.7 | 20251103-11:18:51.472000 | ARCX | USPB388HNF |
100 | 118.76 | 20251103-11:19:54.762000 | ARCX | USPB388JRE |
100 | 118.7 | 20251103-11:20:44.460000 | ARCX | USPB388L8W |
23 | 118.67 | 20251103-11:22:21.432000 | BATS | USPB388PI2 |
77 | 118.67 | 20251103-11:22:21.432000 | BATS | USPB388PI3 |
100 | 118.67 | 20251103-11:22:21.432000 | BATS | USPB388PI4 |
96 | 118.71 | 20251103-11:24:16.265000 | XNAS | USPB388T0H |
1 | 118.71 | 20251103-11:24:16.265000 | XNAS | USPB388T0I |
3 | 118.71 | 20251103-11:24:16.265000 | XNAS | USPB388T0J |
71 | 118.62 | 20251103-11:24:54.040000 | ARCX | USPB388UCU |
29 | 118.62 | 20251103-11:24:54.040000 | ARCX | USPB388UCV |
8 | 118.49 | 20251103-11:26:01.323000 | ARCX | USPB388WPD |
92 | 118.49 | 20251103-11:26:01.323000 | ARCX | USPB388WPE |
100 | 118.24 | 20251103-11:26:58.427000 | BATY | USPB388YG6 |
46 | 118.11 | 20251103-11:27:51.979000 | ARCX | USPB3890C6 |
54 | 118.11 | 20251103-11:27:51.979000 | ARCX | USPB3890C7 |
100 | 118.02 | 20251103-11:28:53.634000 | XNAS | USPB3892JL |
75 | 118.24 | 20251103-11:31:14.191000 | XNYS | USPB389CE8 |
25 | 118.25 | 20251103-11:31:14.191000 | XNYS | USPB389CE9 |
20 | 118.17 | 20251103-11:31:19.987000 | ARCX | USPB389CKF |
180 | 118.17 | 20251103-11:31:19.987000 | ARCX | USPB389CKG |
100 | 118.18 | 20251103-11:34:53.668000 | ARCX | USPB389PN1 |
100 | 118.18 | 20251103-11:34:53.668000 | ARCX | USPB389PN2 |
50 | 118.18 | 20251103-11:34:53.668000 | BATY | USPB389PN3 |
50 | 118.18 | 20251103-11:34:53.668000 | BATY | USPB389PN4 |
100 | 118.13 | 20251103-11:35:51.974000 | XNAS | USPB389SSZ |
100 | 118.06 | 20251103-11:35:58.074000 | XNAS | USPB389TAY |
100 | 118.05 | 20251103-11:37:26.861000 | XNAS | USPB389W8K |
1 | 118.05 | 20251103-11:38:32.245000 | ARCX | USPB389Y5S |
20 | 118.05 | 20251103-11:38:32.245000 | ARCX | USPB389Y5T |
50 | 118.05 | 20251103-11:38:32.245000 | ARCX | USPB389Y5U |
29 | 118.05 | 20251103-11:38:32.245000 | ARCX | USPB389Y5V |
20 | 118.24 | 20251103-11:41:20.327000 | BATS | USPB38A2T3 |
80 | 118.24 | 20251103-11:41:20.327000 | BATS | USPB38A2T4 |
26 | 118.24 | 20251103-11:41:20.327000 | XNAS | USPB38A2T5 |
1 | 118.24 | 20251103-11:41:20.327000 | XNAS | USPB38A2T6 |
73 | 118.24 | 20251103-11:41:20.327000 | XNAS | USPB38A2T7 |
100 | 118.21 | 20251103-11:44:25.550000 | ARCX | USPB38A7PI |
1 | 118.25 | 20251103-11:45:59.227000 | XNAS | USPB38ADA0 |
99 | 118.25 | 20251103-11:45:59.227000 | XNAS | USPB38ADA1 |
98 | 118.18 | 20251103-11:47:05.411000 | BATS | USPB38AF5E |
2 | 118.18 | 20251103-11:47:05.411000 | BATS | USPB38AF5F |
100 | 118.18 | 20251103-11:47:05.411000 | ARCX | USPB38AF5G |
100 | 118.21 | 20251103-11:49:48.272000 | BATS | USPB38AJH4 |
100 | 118.23 | 20251103-11:51:19.194000 | BATY | USPB38AM8V |
10 | 118.28 | 20251103-11:52:40.796000 | ARCX | USPB38AOCF |
90 | 118.28 | 20251103-11:52:40.796000 | ARCX | USPB38AOCG |
71 | 118.35 | 20251103-11:54:36.432000 | ARCX | USPB38AR4Q |
1 | 118.35 | 20251103-11:54:36.432000 | ARCX | USPB38AR4R |
91 | 118.32 | 20251103-11:55:15.385000 | BATS | USPB38AS1J |
9 | 118.32 | 20251103-11:55:15.385000 | BATS | USPB38AS1K |
35 | 118.5 | 20251103-11:59:18.338000 | XNAS | USPB38AYJ0 |
65 | 118.51 | 20251103-11:59:18.338000 | XNAS | USPB38AYJ1 |
53 | 118.5 | 20251103-12:00:07.891000 | BATS | USPB38B0NC |
47 | 118.5 | 20251103-12:00:07.891000 | BATS | USPB38B0ND |
100 | 118.45 | 20251103-12:00:30.886000 | BATY | USPB38B3HJ |
93 | 118.43 | 20251103-12:03:24.849000 | BATS | USPB38B9AA |
7 | 118.43 | 20251103-12:03:24.849000 | BATS | USPB38B9AB |
76 | 118.38 | 20251103-12:05:50.568000 | BATS | USPB38BF4R |
100 | 118.38 | 20251103-12:05:50.568000 | XNAS | USPB38BF4S |
4 | 118.38 | 20251103-12:05:50.569000 | BATS | USPB38BF4T |
20 | 118.38 | 20251103-12:05:50.569000 | BATS | USPB38BF4U |
100 | 118.41 | 20251103-12:09:18.743000 | EDGA | USPB38BKES |
10 | 118.41 | 20251103-12:09:33.385000 | ARCX | USPB38BKWH |
5 | 118.41 | 20251103-12:09:33.385000 | ARCX | USPB38BKWI |
10 | 118.41 | 20251103-12:09:33.385000 | ARCX | USPB38BKWJ |
75 | 118.41 | 20251103-12:09:33.385000 | ARCX | USPB38BKWK |
67 | 118.31 | 20251103-12:10:37.794000 | ARCX | USPB38BMX5 |
33 | 118.31 | 20251103-12:10:37.794000 | ARCX | USPB38BMX6 |
100 | 118.38 | 20251103-12:14:10.370000 | XNAS | USPB38BSLP |
100 | 118.38 | 20251103-12:14:10.370000 | XNAS | USPB38BSLQ |
100 | 118.44 | 20251103-12:15:24.376000 | EDGX | USPB38BWU6 |
100 | 118.41 | 20251103-12:15:39.719000 | EDGA | USPB38BY92 |
1 | 118.41 | 20251103-12:16:04.783000 | BATY | USPB38BZ1A |
8 | 118.41 | 20251103-12:16:23.067000 | BATY | USPB38BZI7 |
91 | 118.41 | 20251103-12:16:23.067000 | BATY | USPB38BZI9 |
1 | 118.41 | 20251103-12:16:23.067000 | EDGA | USPB38BZIA |
75 | 118.43 | 20251103-12:18:40.224000 | XNAS | USPB38C3S6 |
25 | 118.44 | 20251103-12:18:40.224000 | XNAS | USPB38C3S7 |
100 | 118.46 | 20251103-12:19:41.279000 | XNAS | USPB38C5H2 |
100 | 118.46 | 20251103-12:20:41.606000 | XNYS | USPB38C7G8 |
100 | 118.53 | 20251103-12:24:16.809000 | EDGA | USPB38CEP4 |
100 | 118.53 | 20251103-12:24:16.809000 | EDGA | USPB38CEP5 |
57 | 118.27 | 20251103-12:27:44.713000 | BATS | USPB38CMJK |
43 | 118.27 | 20251103-12:27:44.713000 | BATS | USPB38CMJL |
93 | 118.17 | 20251103-12:28:52.017000 | ARCX | USPB38CO6Z |
7 | 118.17 | 20251103-12:28:52.017000 | ARCX | USPB38CO70 |
100 | 118.19 | 20251103-12:31:34.134000 | EDGA | USPB38CWCR |
100 | 118.19 | 20251103-12:31:34.134000 | EDGA | USPB38CWCS |
100 | 118.4 | 20251103-12:34:13.997000 | EDGX | USPB38D0GB |
91 | 118.36 | 20251103-12:34:50.645000 | BATS | USPB38D1F8 |
9 | 118.36 | 20251103-12:34:50.645000 | BATS | USPB38D1F9 |
100 | 118.38 | 20251103-12:37:26.777000 | XNAS | USPB38D68I |
51 | 118.31 | 20251103-12:37:38.432000 | BATY | USPB38D6K6 |
100 | 118.31 | 20251103-12:37:38.432000 | BATS | USPB38D6K7 |
49 | 118.31 | 20251103-12:37:38.432000 | BATY | USPB38D6K8 |
40 | 118.15 | 20251103-12:44:03.506000 | BATY | USPB38DI5R |
60 | 118.15 | 20251103-12:44:03.506000 | BATY | USPB38DI5S |
79 | 118.16 | 20251103-12:46:33.495000 | ARCX | USPB38DPP7 |
1 | 118.16 | 20251103-12:46:33.495000 | ARCX | USPB38DPP8 |
20 | 118.16 | 20251103-12:46:33.495000 | ARCX | USPB38DPP9 |
100 | 118.12 | 20251103-12:47:03.763000 | XNAS | USPB38DQLB |
81 | 118.19 | 20251103-12:50:11.999000 | ARCX | USPB38DW1B |
19 | 118.19 | 20251103-12:50:11.999000 | ARCX | USPB38DW1C |
8 | 118.285 | 20251103-12:52:59.548000 | XNAS | USPB38E15F |
2 | 118.285 | 20251103-12:52:59.548000 | XNAS | USPB38E15G |
75 | 118.285 | 20251103-12:52:59.548000 | XNAS | USPB38E15H |
15 | 118.3 | 20251103-12:52:59.548000 | XNAS | USPB38E15I |
31 | 118.26 | 20251103-12:53:29.070000 | BATY | USPB38E21Y |
69 | 118.26 | 20251103-12:53:29.070000 | BATY | USPB38E21Z |
100 | 118.26 | 20251103-12:53:29.070000 | ARCX | USPB38E220 |
35 | 118.17 | 20251103-12:57:56.040000 | ARCX | USPB38E9WZ |
50 | 118.17 | 20251103-12:57:56.040000 | ARCX | USPB38E9X0 |
15 | 118.17 | 20251103-12:57:56.040000 | ARCX | USPB38E9X1 |
100 | 118.2 | 20251103-13:00:36.910000 | XNAS | USPB38EITZ |
100 | 118.13 | 20251103-13:01:35.702000 | ARCX | USPB38EKTP |
100 | 118.17 | 20251103-13:05:05.812000 | BATY | USPB38ERU1 |
100 | 118.17 | 20251103-13:05:05.813000 | XNAS | USPB38ERU2 |
49 | 118.19 | 20251103-13:07:05.292000 | EDGA | USPB38EV9V |
100 | 118.16 | 20251103-13:08:47.740000 | EDGA | USPB38EY2T |
100 | 118.2 | 20251103-13:12:23.791000 | XNAS | USPB38F46M |
3 | 118.26 | 20251103-13:14:59.079000 | XNAS | USPB38F7F5 |
100 | 118.3 | 20251103-13:15:17.428000 | BATS | USPB38FA6X |
100 | 118.26 | 20251103-13:16:02.770000 | ARCX | USPB38FCBP |
100 | 118.29 | 20251103-13:18:31.965000 | EDGA | USPB38FFUC |
100 | 118.19 | 20251103-13:20:37.459000 | ARCX | USPB38FIKO |
100 | 118.09 | 20251103-13:22:37.430000 | XNAS | USPB38FLNY |
100 | 117.97 | 20251103-13:25:19.891000 | XNAS | USPB38FPMB |
56 | 117.77 | 20251103-13:28:09.692000 | XNAS | USPB38FTQS |
100 | 117.75 | 20251103-13:30:47.132000 | ARCX | USPB38G0DZ |
80 | 117.84 | 20251103-13:32:31.048000 | ARCX | USPB38G2YB |
1 | 117.84 | 20251103-13:32:31.048000 | ARCX | USPB38G2YC |
1 | 117.84 | 20251103-13:32:31.048000 | ARCX | USPB38G2YD |
18 | 117.84 | 20251103-13:32:31.048000 | ARCX | USPB38G2YE |
100 | 117.9 | 20251103-13:33:58.548000 | XNAS | USPB38G4S5 |
100 | 117.91 | 20251103-13:34:53.833000 | ARCX | USPB38G67G |
100 | 117.9 | 20251103-13:36:27.299000 | ARCX | USPB38G883 |
100 | 117.82 | 20251103-13:38:16.007000 | BATY | USPB38GAO0 |
100 | 117.71 | 20251103-13:40:05.754000 | BATS | USPB38GDBY |
100 | 117.6 | 20251103-13:41:03.977000 | ARCX | USPB38GEX7 |
84 | 117.63 | 20251103-13:43:24.358000 | ARCX | USPB38GI4H |
16 | 117.63 | 20251103-13:43:24.358000 | ARCX | USPB38GI4I |
100 | 117.77 | 20251103-13:45:13.951000 | ARCX | USPB38GL88 |
100 | 117.6 | 20251103-13:48:50.336000 | ARCX | USPB38GS0A |
100 | 117.63 | 20251103-13:50:49.988000 | ARCX | USPB38GUH7 |
100 | 117.58 | 20251103-13:52:15.877000 | XNAS | USPB38GWHV |
100 | 117.74 | 20251103-13:55:43.240000 | ARCX | USPB38H0NV |
100 | 117.78 | 20251103-13:56:55.090000 | ARCX | USPB38H2M0 |
100 | 118.01 | 20251103-14:00:04.656000 | XNAS | USPB38H84E |
100 | 118.11 | 20251103-14:01:21.408000 | XNYS | USPB38HCZT |
100 | 118.1 | 20251103-14:01:47.999000 | ARCX | USPB38HDKK |
100 | 118.1 | 20251103-14:01:47.999000 | ARCX | USPB38HDKL |
100 | 118.1 | 20251103-14:01:47.999000 | ARCX | USPB38HDKM |
100 | 118.1 | 20251103-14:01:47.999000 | ARCX | USPB38HDKN |
100 | 118.13 | 20251103-14:02:08.427000 | XNAS | USPB38HE6T |
100 | 118.09 | 20251103-14:02:38.072000 | XNAS | USPB38HEZM |
25 | 118.08 | 20251103-14:03:13.793000 | ARCX | USPB38HFRR |
75 | 118.08 | 20251103-14:03:13.793000 | ARCX | USPB38HFRS |
100 | 118.06 | 20251103-14:03:21.248000 | ARCX | USPB38HFXW |
100 | 118.07 | 20251103-14:04:39.912000 | ARCX | USPB38HHNT |
100 | 118.07 | 20251103-14:04:39.912000 | ARCX | USPB38HHNW |
100 | 118.03 | 20251103-14:05:28.246000 | ARCX | USPB38HJ4U |
100 | 118.03 | 20251103-14:05:28.246000 | ARCX | USPB38HJ4V |
40 | 117.99 | 20251103-14:07:06.546000 | BATS | USPB38HL7V |
16 | 118.05 | 20251103-14:08:36.822000 | BATS | USPB38HN5F |
100 | 118.05 | 20251103-14:08:36.822000 | XNAS | USPB38HN5G |
69 | 118.05 | 20251103-14:08:36.822000 | XNAS | USPB38HN5H |
100 | 118.05 | 20251103-14:08:36.823000 | XNYS | USPB38HN5I |
15 | 118.05 | 20251103-14:08:36.823000 | ARCX | USPB38HN5J |
60 | 118 | 20251103-14:08:48.435000 | ARCX | USPB38HNG0 |
100 | 118 | 20251103-14:08:48.435000 | ARCX | USPB38HNG1 |
100 | 118 | 20251103-14:08:48.435000 | ARCX | USPB38HNG2 |
100 | 118 | 20251103-14:08:48.435000 | ARCX | USPB38HNG3 |
100 | 118 | 20251103-14:08:48.435000 | ARCX | USPB38HNG4 |
40 | 118 | 20251103-14:08:48.435000 | ARCX | USPB38HNG5 |
60 | 117.92 | 20251103-14:11:02.544000 | ARCX | USPB38HQC5 |
40 | 117.92 | 20251103-14:11:02.544000 | ARCX | USPB38HQC6 |
100 | 117.98 | 20251103-14:11:56.915000 | ARCX | USPB38HRLO |
45 | 117.94 | 20251103-14:12:21.735000 | ARCX | USPB38HSE5 |
55 | 117.94 | 20251103-14:12:21.735000 | ARCX | USPB38HSE6 |
100 | 117.93 | 20251103-14:13:37.334000 | XNAS | USPB38HU2W |
7 | 117.88 | 20251103-14:13:59.510000 | XNAS | USPB38HUHV |
100 | 117.88 | 20251103-14:13:59.510000 | XNAS | USPB38HUHW |
93 | 117.88 | 20251103-14:13:59.510000 | XNAS | USPB38HUHX |
23 | 117.92 | 20251103-14:14:43.645000 | BATS | USPB38HVEF |
77 | 117.92 | 20251103-14:14:43.645000 | BATS | USPB38HVEG |
30 | 117.85 | 20251103-14:15:13.357000 | ARCX | USPB38HWXM |
70 | 117.85 | 20251103-14:15:13.357000 | ARCX | USPB38HWXN |
100 | 117.94 | 20251103-14:16:17.459000 | BATY | USPB38I0HY |
100 | 117.94 | 20251103-14:16:17.459000 | ARCX | USPB38I0HZ |
200 | 118.01 | 20251103-14:17:50.768000 | XNAS | USPB38I2O6 |
20 | 118.01 | 20251103-14:17:50.768000 | XNAS | USPB38I2O7 |
36 | 118.01 | 20251103-14:17:50.768000 | XNAS | USPB38I2O8 |
1 | 118.01 | 20251103-14:17:50.768000 | XNAS | USPB38I2O9 |
43 | 118.01 | 20251103-14:17:50.768000 | XNAS | USPB38I2OA |
22 | 118.11 | 20251103-14:19:54.346000 | XNAS | USPB38I6EZ |
14 | 118.11 | 20251103-14:19:54.346000 | XNAS | USPB38I6F0 |
25 | 118.13 | 20251103-14:19:55.347000 | EDGX | USPB38I6FI |
12 | 118.13 | 20251103-14:19:55.347000 | XNAS | USPB38I6FJ |
32 | 118.13 | 20251103-14:19:55.347000 | XNAS | USPB38I6FK |
85 | 118.13 | 20251103-14:19:55.347000 | XNAS | USPB38I6FL |
21 | 118.13 | 20251103-14:19:55.347000 | XNYS | USPB38I6FM |
25 | 118.13 | 20251103-14:19:55.347000 | XNYS | USPB38I6FN |
100 | 118.15 | 20251103-14:20:10.331000 | ARCX | USPB38I6XL |
100 | 118.14 | 20251103-14:20:52.805000 | XNAS | USPB38I7VZ |
100 | 118.14 | 20251103-14:20:52.805000 | XNAS | USPB38I7W0 |
100 | 118.09 | 20251103-14:21:18.588000 | XNAS | USPB38I8HF |
75 | 118.04 | 20251103-14:22:21.312000 | XNAS | USPB38I9QC |
25 | 118.04 | 20251103-14:22:21.312000 | XNAS | USPB38I9QD |
100 | 118.02 | 20251103-14:22:21.608000 | ARCX | USPB38I9QI |
100 | 118.04 | 20251103-14:23:44.873000 | IEXG | USPB38IBUR |
100 | 118.04 | 20251103-14:24:39.850000 | XNAS | USPB38ID53 |
2 | 118.03 | 20251103-14:25:02.704000 | XNAS | USPB38IDT3 |
98 | 118.03 | 20251103-14:25:02.704000 | XNAS | USPB38IDT4 |
100 | 118.03 | 20251103-14:26:21.251000 | EDGA | USPB38IG1Q |
100 | 118.03 | 20251103-14:26:21.251000 | ARCX | USPB38IG1R |
7 | 118.27 | 20251103-14:27:29.606000 | XNYS | USPB38IHMV |
93 | 118.28 | 20251103-14:27:29.606000 | XNYS | USPB38IHMW |
54 | 118.29 | 20251103-14:27:43.261000 | XNYS | USPB38IHYJ |
87 | 118.4 | 20251103-14:28:12.779000 | XNAS | USPB38IINQ |
13 | 118.4 | 20251103-14:28:12.779000 | XNAS | USPB38IINR |
200 | 118.38 | 20251103-14:28:16.076000 | ARCX | USPB38IIP1 |
100 | 118.41 | 20251103-14:29:05.421000 | BATS | USPB38IJW8 |
100 | 118.41 | 20251103-14:29:05.421000 | BATS | USPB38IJW9 |
100 | 118.37 | 20251103-14:30:10.107000 | BATS | USPB38IM11 |
100 | 118.37 | 20251103-14:30:10.106000 | ARCX | USPB38IM12 |
100 | 118.39 | 20251103-14:30:27.027000 | ARCX | USPB38IOFK |
100 | 118.34 | 20251103-14:31:34.155000 | EDGA | USPB38IR18 |
99 | 118.34 | 20251103-14:31:34.155000 | BATS | USPB38IR19 |
1 | 118.34 | 20251103-14:31:34.155000 | BATS | USPB38IR1A |
100 | 118.34 | 20251103-14:31:34.155000 | ARCX | USPB38IR1B |
100 | 118.29 | 20251103-14:31:54.439000 | XNAS | USPB38IRMC |
100 | 118.37 | 20251103-14:32:45.168000 | ARCX | USPB38ISS0 |
99 | 118.31 | 20251103-14:33:00.927000 | XNAS | USPB38IT49 |
1 | 118.31 | 20251103-14:33:00.927000 | XNAS | USPB38IT4A |
100 | 118.3 | 20251103-14:33:56.042000 | EDGX | USPB38IUF2 |
15 | 118.28 | 20251103-14:34:04.431000 | ARCX | USPB38IUNH |
85 | 118.28 | 20251103-14:34:04.431000 | ARCX | USPB38IUNI |
100 | 118.27 | 20251103-14:34:48.672000 | ARCX | USPB38IVI9 |
100 | 118.23 | 20251103-14:35:13.599000 | XNAS | USPB38IW5A |
30 | 118.25 | 20251103-14:36:35.179000 | XNAS | USPB38IZ7I |
70 | 118.25 | 20251103-14:36:35.179000 | XNAS | USPB38IZ7J |
100 | 118.23 | 20251103-14:36:37.227000 | ARCX | USPB38IZ9N |
100 | 118.23 | 20251103-14:36:37.227000 | ARCX | USPB38IZ9O |
36 | 118.33 | 20251103-14:39:02.797000 | XNAS | USPB38J2JO |
24 | 118.33 | 20251103-14:39:02.797000 | ARCX | USPB38J2JP |
100 | 118.31 | 20251103-14:40:08.023000 | XNYS | USPB38J46J |
100 | 118.32 | 20251103-14:40:08.023000 | XNYS | USPB38J46K |
5 | 118.32 | 20251103-14:40:26.059000 | XNAS | USPB38J4ME |
30 | 118.32 | 20251103-14:40:26.059000 | XNAS | USPB38J4MF |
65 | 118.32 | 20251103-14:40:26.059000 | XNAS | USPB38J4MG |
11 | 118.35 | 20251103-14:40:27.977000 | ARCX | USPB38J4NS |
89 | 118.35 | 20251103-14:40:27.977000 | ARCX | USPB38J4NT |
100 | 118.34 | 20251103-14:40:31.664000 | ARCX | USPB38J4RH |
100 | 118.32 | 20251103-14:40:49.638000 | ARCX | USPB38J588 |
1 | 118.28 | 20251103-14:41:54.828000 | ARCX | USPB38J736 |
40 | 118.28 | 20251103-14:41:54.828000 | ARCX | USPB38J737 |
41 | 118.28 | 20251103-14:42:05.164000 | ARCX | USPB38J7FJ |
59 | 118.28 | 20251103-14:42:05.164000 | ARCX | USPB38J7FK |
52 | 118.28 | 20251103-14:42:05.164000 | XNAS | USPB38J7FL |
6 | 118.28 | 20251103-14:42:05.164000 | XNAS | USPB38J7FM |
1 | 118.28 | 20251103-14:42:05.164000 | XNAS | USPB38J7FN |
41 | 118.28 | 20251103-14:42:05.164000 | XNAS | USPB38J7FO |
75 | 118.28 | 20251103-14:43:12.402000 | XPSX | USPB38J9AR |
25 | 118.29 | 20251103-14:43:12.402000 | XPSX | USPB38J9AS |
100 | 118.29 | 20251103-14:43:32.106000 | XPSX | USPB38J9TQ |
100 | 118.25 | 20251103-14:44:16.481000 | EDGA | USPB38JAY5 |
100 | 118.25 | 20251103-14:44:16.481000 | EDGA | USPB38JAY6 |
100 | 118.32 | 20251103-14:45:03.508000 | IEXG | USPB38JC7H |
83 | 118.32 | 20251103-14:45:22.708000 | XNAS | USPB38JEPL |
1 | 118.32 | 20251103-14:45:22.708000 | XNAS | USPB38JEPM |
5 | 118.32 | 20251103-14:45:22.708000 | XNAS | USPB38JEPN |
9 | 118.32 | 20251103-14:45:22.708000 | XNAS | USPB38JEPO |
2 | 118.32 | 20251103-14:45:22.708000 | XNAS | USPB38JEPP |
100 | 118.34 | 20251103-14:45:51.907000 | BATS | USPB38JGDS |
100 | 118.36 | 20251103-14:46:00.078000 | ARCX | USPB38JGQ8 |
86 | 118.4 | 20251103-14:46:24.416000 | ARCX | USPB38JHBP |
114 | 118.4 | 20251103-14:46:24.416000 | ARCX | USPB38JHBQ |
86 | 118.4 | 20251103-14:46:24.416000 | ARCX | USPB38JHBR |
14 | 118.4 | 20251103-14:46:24.416000 | ARCX | USPB38JHBS |
100 | 118.37 | 20251103-14:47:04.479000 | ARCX | USPB38JIE1 |
100 | 118.37 | 20251103-14:47:04.479000 | ARCX | USPB38JIE2 |
72 | 118.4 | 20251103-14:48:10.874000 | XNAS | USPB38JK15 |
35 | 118.41 | 20251103-14:48:30.862000 | EDGA | USPB38JKJV |
65 | 118.41 | 20251103-14:48:30.862000 | EDGA | USPB38JKJW |
62 | 118.38 | 20251103-14:50:00.834000 | ARCX | USPB38JMXW |
38 | 118.38 | 20251103-14:50:00.834000 | ARCX | USPB38JMXX |
100 | 118.38 | 20251103-14:50:00.834000 | ARCX | USPB38JMXY |
49 | 118.38 | 20251103-14:50:00.834000 | EDGA | USPB38JMXZ |
29 | 118.38 | 20251103-14:50:00.834000 | EDGA | USPB38JMY0 |
100 | 118.38 | 20251103-14:50:00.835000 | BATS | USPB38JMY1 |
22 | 118.38 | 20251103-14:50:00.835000 | EDGA | USPB38JMY2 |
100 | 118.32 | 20251103-14:51:28.213000 | XNAS | USPB38JPI3 |
100 | 118.27 | 20251103-14:51:48.634000 | ARCX | USPB38JPY1 |
1 | 118.27 | 20251103-14:51:48.635000 | ARCX | USPB38JPY2 |
1 | 118.27 | 20251103-14:51:48.635000 | ARCX | USPB38JPY3 |
33 | 118.26 | 20251103-14:52:03.861000 | XNAS | USPB38JQFS |
67 | 118.26 | 20251103-14:52:03.861000 | XNAS | USPB38JQFT |
100 | 118.27 | 20251103-14:53:01.598000 | XNYS | USPB38JS5Z |
86 | 118.24 | 20251103-14:53:08.431000 | BATS | USPB38JSD7 |
14 | 118.24 | 20251103-14:53:08.431000 | BATS | USPB38JSD8 |
200 | 118.33 | 20251103-14:54:11.989000 | XNAS | USPB38JUAR |
100 | 118.26 | 20251103-14:54:46.761000 | XNYS | USPB38JV9U |
100 | 118.23 | 20251103-14:55:00.639000 | ARCX | USPB38JVKU |
75 | 118.185 | 20251103-14:55:47.238000 | IEXG | USPB38JX7G |
25 | 118.185 | 20251103-14:55:47.238000 | IEXG | USPB38JX7H |
100 | 118.16 | 20251103-14:56:00.650000 | BATS | USPB38JXHF |
100 | 118.16 | 20251103-14:56:00.651000 | ARCX | USPB38JXHG |
10 | 118.13 | 20251103-14:56:28.922000 | XNAS | USPB38JY5T |
90 | 118.13 | 20251103-14:56:28.922000 | XNAS | USPB38JY5U |
60 | 118.12 | 20251103-14:57:15.607000 | ARCX | USPB38JZFS |
40 | 118.12 | 20251103-14:57:15.607000 | ARCX | USPB38JZFT |
60 | 118.08 | 20251103-14:57:27.105000 | ARCX | USPB38JZV8 |
40 | 118.08 | 20251103-14:57:27.105000 | ARCX | USPB38JZV9 |
100 | 118.05 | 20251103-14:58:02.182000 | XNAS | USPB38K112 |
100 | 118.04 | 20251103-14:58:50.465000 | EDGX | USPB38K2U1 |
100 | 118.01 | 20251103-14:59:11.877000 | BATS | USPB38K3JH |
100 | 118 | 20251103-14:59:29.392000 | ARCX | USPB38K41L |
100 | 118.06 | 20251103-15:00:04.321000 | XNYS | USPB38K6BG |
100 | 118.03 | 20251103-15:00:30.193000 | ARCX | USPB38K935 |
87 | 118.03 | 20251103-15:00:30.193000 | ARCX | USPB38K936 |
1 | 118.03 | 20251103-15:00:30.193000 | ARCX | USPB38K937 |
1 | 118.03 | 20251103-15:00:30.193000 | ARCX | USPB38K938 |
10 | 118.03 | 20251103-15:00:30.193000 | ARCX | USPB38K939 |
1 | 118.03 | 20251103-15:00:33.734000 | ARCX | USPB38K965 |
100 | 118 | 20251103-15:01:00.941000 | ARCX | USPB38KAZC |
100 | 118 | 20251103-15:01:00.941000 | XNAS | USPB38KAZD |
100 | 117.9 | 20251103-15:01:40.862000 | EDGA | USPB38KBXJ |
100 | 117.97 | 20251103-15:02:33.776000 | ARCX | USPB38KD74 |
100 | 117.97 | 20251103-15:02:33.776000 | ARCX | USPB38KD75 |
100 | 117.98 | 20251103-15:03:19.683000 | ARCX | USPB38KF7X |
100 | 117.98 | 20251103-15:03:19.683000 | ARCX | USPB38KF7Y |
100 | 117.95 | 20251103-15:03:53.564000 | XNAS | USPB38KG3W |
100 | 117.99 | 20251103-15:04:56.221000 | BATS | USPB38KHMR |
100 | 117.97 | 20251103-15:05:00.008000 | BATS | USPB38KHQA |
1 | 117.96 | 20251103-15:05:22.165000 | ARCX | USPB38KIIA |
99 | 117.96 | 20251103-15:05:22.165000 | ARCX | USPB38KIIB |
100 | 117.89 | 20251103-15:05:57.222000 | XNAS | USPB38KJK4 |
20 | 117.88 | 20251103-15:06:20.952000 | XNAS | USPB38KKHR |
80 | 117.88 | 20251103-15:06:20.952000 | XNAS | USPB38KKHS |
52 | 117.815 | 20251103-15:07:12.101000 | ARCX | USPB38KLUH |
48 | 117.815 | 20251103-15:07:12.101000 | ARCX | USPB38KLUI |
67 | 117.8 | 20251103-15:07:13.343000 | XNAS | USPB38KLYM |
33 | 117.8 | 20251103-15:07:13.343000 | XNAS | USPB38KLYN |
100 | 117.8 | 20251103-15:07:13.343000 | XNAS | USPB38KLYO |
82 | 117.71 | 20251103-15:08:30.242000 | XNAS | USPB38KO97 |
18 | 117.71 | 20251103-15:08:30.242000 | XNAS | USPB38KO98 |
100 | 117.67 | 20251103-15:09:07.277000 | XNAS | USPB38KPEA |
51 | 117.65 | 20251103-15:09:24.720000 | ARCX | USPB38KPUR |
49 | 117.65 | 20251103-15:09:24.721000 | ARCX | USPB38KPUS |
75 | 117.595 | 20251103-15:09:57.867000 | EDGX | USPB38KRUQ |
25 | 117.61 | 20251103-15:09:57.867000 | EDGX | USPB38KRUR |
100 | 117.58 | 20251103-15:10:00.017000 | XNAS | USPB38KRYJ |
32 | 117.58 | 20251103-15:10:00.017000 | ARCX | USPB38KRYO |
68 | 117.58 | 20251103-15:10:00.017000 | ARCX | USPB38KRYQ |
100 | 117.74 | 20251103-15:11:04.881000 | EDGX | USPB38KTZL |
6 | 117.78 | 20251103-15:11:47.859000 | ARCX | USPB38KV4J |
294 | 117.78 | 20251103-15:11:47.859000 | ARCX | USPB38KV4K |
100 | 117.78 | 20251103-15:11:47.859000 | ARCX | USPB38KV4L |
29 | 117.76 | 20251103-15:12:19.659000 | ARCX | USPB38KW2X |
1 | 117.76 | 20251103-15:12:19.659000 | ARCX | USPB38KW2Y |
70 | 117.76 | 20251103-15:12:19.659000 | ARCX | USPB38KW2Z |
78 | 117.74 | 20251103-15:12:40.074000 | XNAS | USPB38KWM9 |
1 | 117.74 | 20251103-15:12:40.074000 | XNAS | USPB38KWMA |
21 | 117.74 | 20251103-15:12:40.074000 | XNAS | USPB38KWMB |
50 | 117.71 | 20251103-15:13:02.292000 | ARCX | USPB38KX8L |
50 | 117.71 | 20251103-15:13:02.292000 | ARCX | USPB38KX8M |
100 | 117.68 | 20251103-15:13:16.355000 | ARCX | USPB38KXL1 |
94 | 117.73 | 20251103-15:13:58.779000 | ARCX | USPB38KYK9 |
1 | 117.73 | 20251103-15:13:58.779000 | ARCX | USPB38KYKA |
5 | 117.73 | 20251103-15:13:58.779000 | ARCX | USPB38KYKB |
100 | 117.73 | 20251103-15:14:04.547000 | XNAS | USPB38KYRV |
3 | 117.68 | 20251103-15:14:51.757000 | MEMX | USPB38L07O |
97 | 117.68 | 20251103-15:14:51.757000 | MEMX | USPB38L07P |
100 | 117.71 | 20251103-15:15:21.905000 | ARCX | USPB38L36V |
100 | 117.71 | 20251103-15:15:21.905000 | ARCX | USPB38L36W |
100 | 117.7 | 20251103-15:15:50.426000 | XNAS | USPB38L552 |
100 | 117.68 | 20251103-15:16:02.306000 | ARCX | USPB38L5HY |
100 | 117.65 | 20251103-15:16:20.442000 | ARCX | USPB38L64Z |
100 | 117.6 | 20251103-15:16:53.483000 | ARCX | USPB38L6ZQ |
100 | 117.68 | 20251103-15:17:38.111000 | ARCX | USPB38L8GP |
100 | 117.68 | 20251103-15:17:38.111000 | ARCX | USPB38L8GQ |
100 | 117.65 | 20251103-15:18:03.431000 | EDGX | USPB38L99Z |
100 | 117.7 | 20251103-15:18:49.998000 | XNAS | USPB38LB1E |
100 | 117.7 | 20251103-15:18:49.998000 | XNAS | USPB38LB1F |
33 | 117.69 | 20251103-15:19:34.727000 | EDGA | USPB38LC8L |
50 | 117.69 | 20251103-15:19:34.727000 | EDGA | USPB38LC8M |
16 | 117.69 | 20251103-15:19:34.727000 | EDGA | USPB38LC8N |
1 | 117.69 | 20251103-15:19:34.727000 | EDGA | USPB38LC8O |
100 | 117.69 | 20251103-15:19:34.727000 | EDGA | USPB38LC8P |
100 | 117.67 | 20251103-15:20:07.357000 | ARCX | USPB38LD9W |
100 | 117.67 | 20251103-15:20:07.357000 | XNAS | USPB38LD9Y |
100 | 117.66 | 20251103-15:20:56.685000 | ARCX | USPB38LENJ |
48 | 117.64 | 20251103-15:21:00.832000 | EDGA | USPB38LET6 |
80 | 117.64 | 20251103-15:21:00.832000 | ARCX | USPB38LET7 |
52 | 117.64 | 20251103-15:21:00.832000 | EDGA | USPB38LET8 |
20 | 117.64 | 20251103-15:21:00.832000 | ARCX | USPB38LET9 |
100 | 117.58 | 20251103-15:21:49.831000 | XNAS | USPB38LGAP |
100 | 117.575 | 20251103-15:22:37.257000 | BATS | USPB38LHQ8 |
99 | 117.56 | 20251103-15:22:39.039000 | ARCX | USPB38LHRN |
1 | 117.56 | 20251103-15:22:39.039000 | ARCX | USPB38LHRO |
81 | 117.56 | 20251103-15:22:39.039000 | ARCX | USPB38LHRP |
19 | 117.56 | 20251103-15:22:39.039000 | ARCX | USPB38LHRQ |
100 | 117.66 | 20251103-15:23:46.484000 | XNAS | USPB38LJRK |
100 | 117.68 | 20251103-15:24:18.322000 | XNYS | USPB38LKXG |
100 | 117.68 | 20251103-15:24:44.773000 | XNAS | USPB38LLLH |
100 | 117.68 | 20251103-15:24:44.773000 | XNAS | USPB38LLLI |
100 | 117.67 | 20251103-15:25:00.237000 | ARCX | USPB38LM66 |
100 | 117.66 | 20251103-15:25:14.902000 | BATS | USPB38LMV9 |
100 | 117.66 | 20251103-15:25:14.902000 | BATS | USPB38LMVA |
100 | 117.62 | 20251103-15:25:42.493000 | ARCX | USPB38LO0I |
100 | 117.62 | 20251103-15:25:42.493000 | ARCX | USPB38LO0J |
100 | 117.65 | 20251103-15:26:27.924000 | XNAS | USPB38LPCZ |
23 | 117.65 | 20251103-15:26:42.559000 | XNAS | USPB38LPR5 |
77 | 117.65 | 20251103-15:26:42.559000 | XNAS | USPB38LPR6 |
100 | 117.65 | 20251103-15:26:42.559000 | XNAS | USPB38LPR7 |
100 | 117.65 | 20251103-15:26:42.559000 | ARCX | USPB38LPR8 |
100 | 117.65 | 20251103-15:27:30.709000 | BATS | USPB38LRA4 |
100 | 117.63 | 20251103-15:27:39.851000 | ARCX | USPB38LRIA |
100 | 117.63 | 20251103-15:27:39.851000 | ARCX | USPB38LRIB |
100 | 117.62 | 20251103-15:28:02.329000 | ARCX | USPB38LS6T |
100 | 117.61 | 20251103-15:28:23.993000 | ARCX | USPB38LSZF |
22 | 117.62 | 20251103-15:29:02.010000 | ARCX | USPB38LU58 |
100 | 117.62 | 20251103-15:29:02.010000 | ARCX | USPB38LU59 |
78 | 117.62 | 20251103-15:29:05.776000 | ARCX | USPB38LU93 |
100 | 117.62 | 20251103-15:29:05.776000 | ARCX | USPB38LU94 |
50 | 117.63 | 20251103-15:29:32.292000 | EDGA | USPB38LV6O |
50 | 117.63 | 20251103-15:29:32.293000 | EDGA | USPB38LV6P |
100 | 117.6 | 20251103-15:29:52.872000 | ARCX | USPB38LVWH |
100 | 117.61 | 20251103-15:30:00.712000 | ARCX | USPB38LWH7 |
100 | 117.62 | 20251103-15:30:40.964000 | BATS | USPB38M2GK |
100 | 117.61 | 20251103-15:30:42.969000 | ARCX | USPB38M2K8 |
100 | 117.61 | 20251103-15:30:42.969000 | ARCX | USPB38M2K9 |
81 | 117.58 | 20251103-15:31:04.112000 | ARCX | USPB38M3JZ |
19 | 117.58 | 20251103-15:31:04.113000 | ARCX | USPB38M3K0 |
100 | 117.63 | 20251103-15:31:51.864000 | XNAS | USPB38M5M5 |
100 | 117.63 | 20251103-15:31:51.864000 | XNAS | USPB38M5M6 |
100 | 117.66 | 20251103-15:32:29.046000 | BATS | USPB38M7G1 |
100 | 117.66 | 20251103-15:32:29.046000 | XNAS | USPB38M7G2 |
100 | 117.62 | 20251103-15:32:42.327000 | ARCX | USPB38M83J |
100 | 117.63 | 20251103-15:33:14.523000 | ARCX | USPB38MA42 |
100 | 117.63 | 20251103-15:33:14.523000 | ARCX | USPB38MA43 |
100 | 117.61 | 20251103-15:33:39.801000 | ARCX | USPB38MBEF |
100 | 117.58 | 20251103-15:33:54.610000 | BATS | USPB38MC3Y |
100 | 117.58 | 20251103-15:34:19.776000 | ARCX | USPB38MDIO |
100 | 117.58 | 20251103-15:34:19.776000 | ARCX | USPB38MDIP |
20 | 117.56 | 20251103-15:34:38.704000 | ARCX | USPB38MEJT |
80 | 117.56 | 20251103-15:34:38.704000 | ARCX | USPB38MEJU |
100 | 117.56 | 20251103-15:34:49.191000 | ARCX | USPB38MF18 |
100 | 117.53 | 20251103-15:34:58.163000 | EDGA | USPB38MFIE |
100 | 117.61 | 20251103-15:36:05.708000 | ARCX | USPB38MIXH |
100 | 117.61 | 20251103-15:36:05.708000 | XNAS | USPB38MIXI |
100 | 117.61 | 20251103-15:36:05.708000 | XNAS | USPB38MIXJ |
100 | 117.61 | 20251103-15:36:49.246000 | XNAS | USPB38ML9X |
15 | 117.62 | 20251103-15:36:58.616000 | ARCX | USPB38MLT6 |
85 | 117.62 | 20251103-15:36:58.616000 | ARCX | USPB38MLT7 |
100 | 117.6 | 20251103-15:37:04.353000 | EDGA | USPB38MM4Z |
40 | 117.6 | 20251103-15:37:04.353000 | EDGA | USPB38MM50 |
60 | 117.6 | 20251103-15:37:04.353000 | EDGA | USPB38MM51 |
99 | 117.63 | 20251103-15:37:38.225000 | ARCX | USPB38MNRE |
100 | 117.63 | 20251103-15:37:38.225000 | ARCX | USPB38MNRF |
1 | 117.63 | 20251103-15:37:38.225000 | ARCX | USPB38MNRG |
100 | 117.6 | 20251103-15:37:47.012000 | ARCX | USPB38MOBG |
100 | 117.67 | 20251103-15:38:13.859000 | ARCX | USPB38MPK2 |
100 | 117.67 | 20251103-15:38:26.197000 | EDGA | USPB38MQ6Y |
100 | 117.63 | 20251103-15:38:43.689000 | ARCX | USPB38MQXW |
100 | 117.67 | 20251103-15:39:09.615000 | XNAS | USPB38MS86 |
100 | 117.67 | 20251103-15:39:44.024000 | ARCX | USPB38MU1G |
100 | 117.67 | 20251103-15:39:44.024000 | ARCX | USPB38MU1H |
100 | 117.67 | 20251103-15:39:44.024000 | ARCX | USPB38MU1I |
100 | 117.66 | 20251103-15:40:28.088000 | XNAS | USPB38MXG3 |
100 | 117.65 | 20251103-15:40:44.708000 | EDGA | USPB38MY9R |
100 | 117.65 | 20251103-15:40:44.708000 | EDGA | USPB38MY9S |
100 | 117.65 | 20251103-15:41:04.058000 | ARCX | USPB38MZAP |
100 | 117.63 | 20251103-15:41:09.339000 | ARCX | USPB38MZNE |
3 | 117.63 | 20251103-15:41:31.418000 | ARCX | USPB38N0R5 |
97 | 117.63 | 20251103-15:41:31.419000 | ARCX | USPB38N0R6 |
100 | 117.64 | 20251103-15:41:53.700000 | EDGA | USPB38N1XN |
100 | 117.64 | 20251103-15:41:53.700000 | ARCX | USPB38N1XQ |
98 | 117.65 | 20251103-15:42:33.175000 | XNAS | USPB38N4GQ |
100 | 117.63 | 20251103-15:42:49.279000 | ARCX | USPB38N5FA |
100 | 117.63 | 20251103-15:42:49.279000 | ARCX | USPB38N5FB |
100 | 117.6 | 20251103-15:43:12.201000 | ARCX | USPB38N7EQ |
100 | 117.6 | 20251103-15:43:12.201000 | ARCX | USPB38N7ER |
100 | 117.59 | 20251103-15:43:25.250000 | ARCX | USPB38N8CR |
100 | 117.61 | 20251103-15:43:51.778000 | XNYS | USPB38N9QU |
100 | 117.61 | 20251103-15:43:54.511000 | ARCX | USPB38N9UW |
100 | 117.61 | 20251103-15:43:54.511000 | ARCX | USPB38N9UX |
100 | 117.61 | 20251103-15:43:54.511000 | ARCX | USPB38N9UY |
100 | 117.61 | 20251103-15:44:25.845000 | EDGA | USPB38NBXG |
100 | 117.61 | 20251103-15:44:25.845000 | EDGA | USPB38NBXH |
100 | 117.67 | 20251103-15:45:10.152000 | BATS | USPB38NFMK |
100 | 117.71 | 20251103-15:45:13.698000 | ARCX | USPB38NGBY |
89 | 117.71 | 20251103-15:45:13.698000 | ARCX | USPB38NGBZ |
9 | 117.71 | 20251103-15:45:13.698000 | ARCX | USPB38NGC0 |
2 | 117.71 | 20251103-15:45:13.698000 | ARCX | USPB38NGC1 |
100 | 117.71 | 20251103-15:45:13.698000 | ARCX | USPB38NGC2 |
188 | 117.73 | 20251103-15:46:00.057000 | ARCX | USPB38NM0T |
66 | 117.73 | 20251103-15:46:00.058000 | ARCX | USPB38NM0U |
12 | 117.73 | 20251103-15:46:00.058000 | ARCX | USPB38NM0V |
34 | 117.73 | 20251103-15:46:00.058000 | ARCX | USPB38NM0W |
100 | 117.73 | 20251103-15:46:00.058000 | ARCX | USPB38NM0X |
100 | 117.73 | 20251103-15:46:00.058000 | ARCX | USPB38NM10 |
100 | 117.715 | 20251103-15:46:02.051000 | XNAS | USPB38NM7W |
100 | 117.7 | 20251103-15:46:31.942000 | EDGA | USPB38NO6L |
100 | 117.7 | 20251103-15:46:31.942000 | EDGA | USPB38NO6M |
81 | 117.7 | 20251103-15:46:31.943000 | ARCX | USPB38NO6O |
19 | 117.7 | 20251103-15:46:31.943000 | ARCX | USPB38NO6P |
100 | 117.73 | 20251103-15:46:52.688000 | ARCX | USPB38NPE9 |
10 | 117.73 | 20251103-15:46:52.688000 | ARCX | USPB38NPEA |
90 | 117.73 | 20251103-15:46:52.688000 | ARCX | USPB38NPEB |
100 | 117.78 | 20251103-15:47:27.905000 | BATS | USPB38NRV6 |
100 | 117.79 | 20251103-15:47:37.336000 | BATS | USPB38NSGG |
100 | 117.81 | 20251103-15:48:01.275000 | EDGA | USPB38NU1F |
100 | 117.81 | 20251103-15:48:01.275000 | ARCX | USPB38NU1G |
100 | 117.81 | 20251103-15:48:01.275000 | ARCX | USPB38NU1H |
100 | 117.81 | 20251103-15:48:01.275000 | ARCX | USPB38NU1I |
100 | 117.81 | 20251103-15:48:01.275000 | ARCX | USPB38NU1J |
100 | 117.73 | 20251103-15:48:14.815000 | ARCX | USPB38NVH5 |
100 | 117.71 | 20251103-15:48:24.868000 | XNAS | USPB38NW1W |
39 | 117.68 | 20251103-15:48:28.797000 | XNAS | USPB38NW9F |
100 | 117.65 | 20251103-15:48:41.508000 | XNAS | USPB38NX4W |
100 | 117.63 | 20251103-15:48:53.314000 | ARCX | USPB38NXXW |
75 | 117.65 | 20251103-15:49:00.036000 | XNAS | USPB38NYDV |
51 | 117.65 | 20251103-15:49:00.072000 | ARCX | USPB38NYE0 |
3 | 117.67 | 20251103-15:49:24.815000 | XNAS | USPB38O06G |
40 | 117.67 | 20251103-15:49:24.815000 | XNAS | USPB38O06H |
57 | 117.67 | 20251103-15:49:24.815000 | XNAS | USPB38O06I |
100 | 117.66 | 20251103-15:49:27.869000 | ARCX | USPB38O0EQ |
100 | 117.66 | 20251103-15:49:27.869000 | ARCX | USPB38O0ER |
100 | 117.65 | 20251103-15:49:32.423000 | XNAS | USPB38O0S6 |
100 | 117.65 | 20251103-15:49:32.423000 | ARCX | USPB38O0SA |
68 | 117.65 | 20251103-15:49:32.425000 | EDGA | USPB38O0SE |
32 | 117.65 | 20251103-15:49:32.426000 | EDGA | USPB38O0SG |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251104325328/en/
Copyright Business Wire 2025