Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 05 November 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 347,698 |
| Lowest price paid per share: | 1,050.50p |
| Highest price paid per share: | 1,061.50p |
| Average price paid per share: | 1,056.78p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,056.78 | 347,698 | 1,050.50 | 1,061.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 05-Nov-2025 | 16:27:50 | 356 | 1,059.00 | XLON | xHaNYMILCj6 |
| 05-Nov-2025 | 16:26:15 | 320 | 1,059.50 | XLON | xHaNYMILA0Q |
| 05-Nov-2025 | 16:26:15 | 206 | 1,059.50 | XLON | xHaNYMILA0S |
| 05-Nov-2025 | 16:26:15 | 4 | 1,059.50 | XLON | xHaNYMILA3d |
| 05-Nov-2025 | 16:25:45 | 47 | 1,059.50 | XLON | xHaNYMILB$1 |
| 05-Nov-2025 | 16:25:45 | 1,404 | 1,059.50 | XLON | xHaNYMILB$3 |
| 05-Nov-2025 | 16:25:45 | 8 | 1,059.50 | XLON | xHaNYMILBvd |
| 05-Nov-2025 | 16:25:45 | 59 | 1,059.50 | XLON | xHaNYMILBvf |
| 05-Nov-2025 | 16:25:45 | 204 | 1,059.50 | XLON | xHaNYMILBvl |
| 05-Nov-2025 | 16:25:40 | 313 | 1,059.50 | XLON | xHaNYMILB1W |
| 05-Nov-2025 | 16:25:35 | 292 | 1,059.50 | XLON | xHaNYMILB9U |
| 05-Nov-2025 | 16:25:30 | 308 | 1,059.50 | XLON | xHaNYMILBJE |
| 05-Nov-2025 | 16:25:15 | 196 | 1,059.50 | XLON | xHaNYMIL8ea |
| 05-Nov-2025 | 16:25:15 | 9 | 1,059.50 | XLON | xHaNYMIL8ec |
| 05-Nov-2025 | 16:25:15 | 890 | 1,059.50 | XLON | xHaNYMIL8eX |
| 05-Nov-2025 | 16:25:05 | 471 | 1,059.50 | XLON | xHaNYMIL8ug |
| 05-Nov-2025 | 16:24:55 | 516 | 1,059.00 | XLON | xHaNYMIL8BY |
| 05-Nov-2025 | 16:24:07 | 1,727 | 1,058.50 | XLON | xHaNYMIL9Sm |
| 05-Nov-2025 | 16:24:05 | 207 | 1,059.00 | XLON | xHaNYMIMsaP |
| 05-Nov-2025 | 16:24:00 | 73 | 1,059.00 | XLON | xHaNYMIMslO |
| 05-Nov-2025 | 16:24:00 | 72 | 1,059.00 | XLON | xHaNYMIMslT |
| 05-Nov-2025 | 16:24:00 | 102 | 1,059.00 | XLON | xHaNYMIMslU |
| 05-Nov-2025 | 16:23:29 | 788 | 1,059.00 | XLON | xHaNYMIMsNh |
| 05-Nov-2025 | 16:23:29 | 1,657 | 1,059.00 | XLON | xHaNYMIMsNj |
| 05-Nov-2025 | 16:22:46 | 1,086 | 1,059.00 | XLON | xHaNYMIMtBb |
| 05-Nov-2025 | 16:22:46 | 208 | 1,059.00 | XLON | xHaNYMIMtBf |
| 05-Nov-2025 | 16:22:46 | 216 | 1,059.00 | XLON | xHaNYMIMtBh |
| 05-Nov-2025 | 16:22:46 | 190 | 1,059.00 | XLON | xHaNYMIMtBj |
| 05-Nov-2025 | 16:22:46 | 163 | 1,059.00 | XLON | xHaNYMIMtBq |
| 05-Nov-2025 | 16:22:46 | 338 | 1,059.00 | XLON | xHaNYMIMtBX |
| 05-Nov-2025 | 16:22:46 | 1,576 | 1,059.00 | XLON | xHaNYMIMtBZ |
| 05-Nov-2025 | 16:21:08 | 1,316 | 1,058.50 | XLON | xHaNYMIMrT8 |
| 05-Nov-2025 | 16:20:16 | 920 | 1,059.00 | XLON | xHaNYMIMpiI |
| 05-Nov-2025 | 16:20:16 | 11 | 1,059.00 | XLON | xHaNYMIMpiO |
| 05-Nov-2025 | 16:20:16 | 271 | 1,059.00 | XLON | xHaNYMIMpiQ |
| 05-Nov-2025 | 16:19:33 | 161 | 1,059.50 | XLON | xHaNYMIMmzb |
| 05-Nov-2025 | 16:19:33 | 188 | 1,059.50 | XLON | xHaNYMIMmzd |
| 05-Nov-2025 | 16:19:33 | 579 | 1,059.50 | XLON | xHaNYMIMmzf |
| 05-Nov-2025 | 16:19:33 | 547 | 1,059.50 | XLON | xHaNYMIMmzh |
| 05-Nov-2025 | 16:19:33 | 480 | 1,059.50 | XLON | xHaNYMIMmzl |
| 05-Nov-2025 | 16:19:33 | 548 | 1,059.50 | XLON | xHaNYMIMmzZ |
| 05-Nov-2025 | 16:18:15 | 2,471 | 1,060.00 | XLON | xHaNYMIM@k@ |
| 05-Nov-2025 | 16:18:15 | 846 | 1,060.00 | XLON | xHaNYMIM@k0 |
| 05-Nov-2025 | 16:18:15 | 480 | 1,060.00 | XLON | xHaNYMIM@k2 |
| 05-Nov-2025 | 16:18:15 | 955 | 1,060.00 | XLON | xHaNYMIM@k4 |
| 05-Nov-2025 | 16:18:15 | 29 | 1,060.00 | XLON | xHaNYMIM@kJ |
| 05-Nov-2025 | 16:18:15 | 576 | 1,060.00 | XLON | xHaNYMIM@kL |
| 05-Nov-2025 | 16:18:15 | 354 | 1,059.50 | XLON | xHaNYMIM@fd |
| 05-Nov-2025 | 16:18:15 | 464 | 1,059.50 | XLON | xHaNYMIM@ff |
| 05-Nov-2025 | 16:18:15 | 697 | 1,059.50 | XLON | xHaNYMIM@fn |
| 05-Nov-2025 | 16:14:55 | 880 | 1,059.00 | XLON | xHaNYMIMwHo |
| 05-Nov-2025 | 16:14:15 | 506 | 1,059.00 | XLON | xHaNYMIMxDW |
| 05-Nov-2025 | 16:14:15 | 996 | 1,059.00 | XLON | xHaNYMIMxDY |
| 05-Nov-2025 | 16:13:00 | 1,178 | 1,059.00 | XLON | xHaNYMIMvqc |
| 05-Nov-2025 | 16:12:40 | 396 | 1,059.50 | XLON | xHaNYMIMvB$ |
| 05-Nov-2025 | 16:12:40 | 235 | 1,059.50 | XLON | xHaNYMIMvBj |
| 05-Nov-2025 | 16:12:40 | 502 | 1,059.50 | XLON | xHaNYMIMvBl |
| 05-Nov-2025 | 16:12:40 | 480 | 1,059.50 | XLON | xHaNYMIMvBn |
| 05-Nov-2025 | 16:12:40 | 216 | 1,059.50 | XLON | xHaNYMIMvBp |
| 05-Nov-2025 | 16:12:40 | 216 | 1,059.50 | XLON | xHaNYMIMvBr |
| 05-Nov-2025 | 16:12:40 | 164 | 1,059.50 | XLON | xHaNYMIMvBt |
| 05-Nov-2025 | 16:12:40 | 620 | 1,059.50 | XLON | xHaNYMIMvBv |
| 05-Nov-2025 | 16:11:41 | 280 | 1,059.50 | XLON | xHaNYMIMddf |
| 05-Nov-2025 | 16:10:17 | 1,335 | 1,059.00 | XLON | xHaNYMIMa0h |
| 05-Nov-2025 | 16:10:16 | 1,101 | 1,059.00 | XLON | xHaNYMIMa3L |
| 05-Nov-2025 | 16:10:16 | 650 | 1,059.00 | XLON | xHaNYMIMa3N |
| 05-Nov-2025 | 16:08:50 | 1,731 | 1,059.00 | XLON | xHaNYMIMYml |
| 05-Nov-2025 | 16:08:49 | 454 | 1,059.00 | XLON | xHaNYMIMYpP |
| 05-Nov-2025 | 16:07:42 | 202 | 1,059.00 | XLON | xHaNYMIMZ21 |
| 05-Nov-2025 | 16:07:41 | 202 | 1,059.00 | XLON | xHaNYMIMZ2F |
| 05-Nov-2025 | 16:07:41 | 440 | 1,059.00 | XLON | xHaNYMIMZDh |
| 05-Nov-2025 | 16:07:36 | 630 | 1,059.50 | XLON | xHaNYMIMZKE |
| 05-Nov-2025 | 16:06:39 | 946 | 1,059.50 | XLON | xHaNYMIMWM0 |
| 05-Nov-2025 | 16:06:39 | 296 | 1,059.50 | XLON | xHaNYMIMWM2 |
| 05-Nov-2025 | 16:06:39 | 1,555 | 1,059.50 | XLON | xHaNYMIMWMF |
| 05-Nov-2025 | 16:06:07 | 1,885 | 1,060.00 | XLON | xHaNYMIMXv2 |
| 05-Nov-2025 | 16:06:07 | 582 | 1,060.00 | XLON | xHaNYMIMXvy |
| 05-Nov-2025 | 16:04:10 | 1,231 | 1,060.00 | XLON | xHaNYMIMl1k |
| 05-Nov-2025 | 16:03:19 | 511 | 1,060.00 | XLON | xHaNYMIMiH8 |
| 05-Nov-2025 | 16:02:52 | 1,167 | 1,060.50 | XLON | xHaNYMIMjoJ |
| 05-Nov-2025 | 16:02:50 | 222 | 1,061.00 | XLON | xHaNYMIMjvf |
| 05-Nov-2025 | 16:02:50 | 480 | 1,061.00 | XLON | xHaNYMIMjvZ |
| 05-Nov-2025 | 16:02:50 | 215 | 1,061.00 | XLON | xHaNYMIMj@N |
| 05-Nov-2025 | 16:02:50 | 500 | 1,061.00 | XLON | xHaNYMIMj@P |
| 05-Nov-2025 | 16:02:50 | 1,244 | 1,061.00 | XLON | xHaNYMIMj@T |
| 05-Nov-2025 | 16:02:50 | 175 | 1,061.00 | XLON | xHaNYMIMj@V |
| 05-Nov-2025 | 16:01:51 | 390 | 1,061.00 | XLON | xHaNYMIMgCg |
| 05-Nov-2025 | 16:00:34 | 1,652 | 1,060.50 | XLON | xHaNYMIMeX7 |
| 05-Nov-2025 | 16:00:34 | 481 | 1,061.00 | XLON | xHaNYMIMeXL |
| 05-Nov-2025 | 16:00:34 | 361 | 1,061.00 | XLON | xHaNYMIMeXN |
| 05-Nov-2025 | 16:00:34 | 898 | 1,061.00 | XLON | xHaNYMIMeWa |
| 05-Nov-2025 | 16:00:34 | 301 | 1,060.50 | XLON | xHaNYMIMeWh |
| 05-Nov-2025 | 16:00:34 | 500 | 1,061.00 | XLON | xHaNYMIMeWj |
| 05-Nov-2025 | 16:00:20 | 320 | 1,061.50 | XLON | xHaNYMIMetu |
| 05-Nov-2025 | 16:00:20 | 480 | 1,061.50 | XLON | xHaNYMIMetw |
| 05-Nov-2025 | 16:00:20 | 1,259 | 1,061.50 | XLON | xHaNYMIMety |
| 05-Nov-2025 | 16:00:20 | 279 | 1,061.50 | XLON | xHaNYMIMet6 |
| 05-Nov-2025 | 15:59:25 | 444 | 1,061.50 | XLON | xHaNYMIMfCl |
| 05-Nov-2025 | 15:59:25 | 340 | 1,061.50 | XLON | xHaNYMIMfCn |
| 05-Nov-2025 | 15:59:25 | 374 | 1,061.50 | XLON | xHaNYMIMfCt |
| 05-Nov-2025 | 15:59:25 | 374 | 1,061.50 | XLON | xHaNYMIMfC2 |
| 05-Nov-2025 | 15:56:56 | 167 | 1,061.00 | XLON | xHaNYMIMKyQ |
| 05-Nov-2025 | 15:56:56 | 27 | 1,061.00 | XLON | xHaNYMIMKyS |
| 05-Nov-2025 | 15:56:56 | 242 | 1,061.00 | XLON | xHaNYMIMK$0 |
| 05-Nov-2025 | 15:56:15 | 194 | 1,061.00 | XLON | xHaNYMIMLZL |
| 05-Nov-2025 | 15:56:15 | 299 | 1,061.00 | XLON | xHaNYMIMLZR |
| 05-Nov-2025 | 15:56:06 | 1,142 | 1,061.00 | XLON | xHaNYMIMLhf |
| 05-Nov-2025 | 15:55:09 | 94 | 1,061.00 | XLON | xHaNYMIMIpT |
| 05-Nov-2025 | 15:55:09 | 200 | 1,061.00 | XLON | xHaNYMIMIpV |
| 05-Nov-2025 | 15:53:03 | 429 | 1,061.00 | XLON | xHaNYMIMHWe |
| 05-Nov-2025 | 15:53:01 | 296 | 1,061.00 | XLON | xHaNYMIMHZ0 |
| 05-Nov-2025 | 15:53:01 | 1,501 | 1,061.00 | XLON | xHaNYMIMHZ2 |
| 05-Nov-2025 | 15:53:00 | 427 | 1,061.50 | XLON | xHaNYMIMHiM |
| 05-Nov-2025 | 15:53:00 | 236 | 1,061.50 | XLON | xHaNYMIMHiR |
| 05-Nov-2025 | 15:50:52 | 713 | 1,060.00 | XLON | xHaNYMIMVHi |
| 05-Nov-2025 | 15:50:17 | 1,324 | 1,060.00 | XLON | xHaNYMIMSwr |
| 05-Nov-2025 | 15:49:08 | 1,290 | 1,060.50 | XLON | xHaNYMIMTQo |
| 05-Nov-2025 | 15:49:08 | 131 | 1,060.50 | XLON | xHaNYMIMTQq |
| 05-Nov-2025 | 15:49:04 | 1,387 | 1,060.50 | XLON | xHaNYMIMQkK |
| 05-Nov-2025 | 15:48:39 | 639 | 1,061.00 | XLON | xHaNYMIMQ0p |
| 05-Nov-2025 | 15:48:39 | 848 | 1,060.50 | XLON | xHaNYMIMQ0x |
| 05-Nov-2025 | 15:48:39 | 294 | 1,060.50 | XLON | xHaNYMIMQ03 |
| 05-Nov-2025 | 15:47:34 | 625 | 1,061.00 | XLON | xHaNYMIMOcW |
| 05-Nov-2025 | 15:47:14 | 1,588 | 1,061.00 | XLON | xHaNYMIMOpq |
| 05-Nov-2025 | 15:47:14 | 731 | 1,061.00 | XLON | xHaNYMIMOpy |
| 05-Nov-2025 | 15:47:14 | 192 | 1,061.00 | XLON | xHaNYMIMOp@ |
| 05-Nov-2025 | 15:47:14 | 94 | 1,061.00 | XLON | xHaNYMIMOp2 |
| 05-Nov-2025 | 15:47:14 | 289 | 1,061.00 | XLON | xHaNYMIMOpN |
| 05-Nov-2025 | 15:47:14 | 44 | 1,061.00 | XLON | xHaNYMIMOpP |
| 05-Nov-2025 | 15:47:14 | 53 | 1,061.00 | XLON | xHaNYMIMOpU |
| 05-Nov-2025 | 15:47:14 | 513 | 1,061.00 | XLON | xHaNYMIMOoW |
| 05-Nov-2025 | 15:41:48 | 1,046 | 1,059.50 | XLON | xHaNYMIM2PH |
| 05-Nov-2025 | 15:41:48 | 1,516 | 1,059.50 | XLON | xHaNYMIM2PQ |
| 05-Nov-2025 | 15:40:00 | 359 | 1,060.00 | XLON | xHaNYMIM1$O |
| 05-Nov-2025 | 15:40:00 | 939 | 1,060.00 | XLON | xHaNYMIM1@l |
| 05-Nov-2025 | 15:38:46 | 495 | 1,060.00 | XLON | xHaNYMIMEQl |
| 05-Nov-2025 | 15:38:27 | 821 | 1,060.00 | XLON | xHaNYMIMFvb |
| 05-Nov-2025 | 15:38:27 | 580 | 1,060.00 | XLON | xHaNYMIMFvZ |
| 05-Nov-2025 | 15:37:54 | 1,818 | 1,060.50 | XLON | xHaNYMIMCh7 |
| 05-Nov-2025 | 15:35:40 | 1,250 | 1,059.00 | XLON | xHaNYMIMAE8 |
| 05-Nov-2025 | 15:35:18 | 260 | 1,059.00 | XLON | xHaNYMIMBYL |
| 05-Nov-2025 | 15:35:18 | 757 | 1,059.00 | XLON | xHaNYMIMBYN |
| 05-Nov-2025 | 15:35:18 | 474 | 1,059.00 | XLON | xHaNYMIMBYP |
| 05-Nov-2025 | 15:35:18 | 251 | 1,059.00 | XLON | xHaNYMIMBYQ |
| 05-Nov-2025 | 15:34:03 | 283 | 1,058.00 | XLON | xHaNYMIM88E |
| 05-Nov-2025 | 15:32:43 | 266 | 1,058.00 | XLON | xHaNYMINsz@ |
| 05-Nov-2025 | 15:32:43 | 679 | 1,058.00 | XLON | xHaNYMINsz0 |
| 05-Nov-2025 | 15:32:43 | 90 | 1,058.00 | XLON | xHaNYMINsz2 |
| 05-Nov-2025 | 15:32:43 | 1,184 | 1,058.00 | XLON | xHaNYMINszP |
| 05-Nov-2025 | 15:32:43 | 655 | 1,058.00 | XLON | xHaNYMINszR |
| 05-Nov-2025 | 15:32:21 | 377 | 1,058.50 | XLON | xHaNYMINsG4 |
| 05-Nov-2025 | 15:32:21 | 574 | 1,058.50 | XLON | xHaNYMINsGU |
| 05-Nov-2025 | 15:32:21 | 130 | 1,058.50 | XLON | xHaNYMINsJb |
| 05-Nov-2025 | 15:32:21 | 216 | 1,058.50 | XLON | xHaNYMINsJd |
| 05-Nov-2025 | 15:32:21 | 56 | 1,058.50 | XLON | xHaNYMINsJf |
| 05-Nov-2025 | 15:29:06 | 311 | 1,058.50 | XLON | xHaNYMINoAO |
| 05-Nov-2025 | 15:29:00 | 223 | 1,058.50 | XLON | xHaNYMINoPu |
| 05-Nov-2025 | 15:29:00 | 340 | 1,059.00 | XLON | xHaNYMINoPw |
| 05-Nov-2025 | 15:29:00 | 759 | 1,059.50 | XLON | xHaNYMINoPG |
| 05-Nov-2025 | 15:28:30 | 1,730 | 1,060.00 | XLON | xHaNYMINp1J |
| 05-Nov-2025 | 15:25:56 | 220 | 1,059.50 | XLON | xHaNYMIN@80 |
| 05-Nov-2025 | 15:25:55 | 366 | 1,060.00 | XLON | xHaNYMIN@AZ |
| 05-Nov-2025 | 15:25:38 | 837 | 1,060.50 | XLON | xHaNYMIN$d3 |
| 05-Nov-2025 | 15:25:38 | 1,759 | 1,060.50 | XLON | xHaNYMIN$dC |
| 05-Nov-2025 | 15:25:28 | 52 | 1,061.00 | XLON | xHaNYMIN$nF |
| 05-Nov-2025 | 15:25:28 | 195 | 1,061.00 | XLON | xHaNYMIN$nH |
| 05-Nov-2025 | 15:25:28 | 330 | 1,061.00 | XLON | xHaNYMIN$nJ |
| 05-Nov-2025 | 15:24:29 | 112 | 1,061.00 | XLON | xHaNYMINyGD |
| 05-Nov-2025 | 15:24:29 | 805 | 1,061.00 | XLON | xHaNYMINyGH |
| 05-Nov-2025 | 15:24:29 | 187 | 1,061.00 | XLON | xHaNYMINyGJ |
| 05-Nov-2025 | 15:24:29 | 216 | 1,061.00 | XLON | xHaNYMINyGL |
| 05-Nov-2025 | 15:24:29 | 670 | 1,061.00 | XLON | xHaNYMINyGN |
| 05-Nov-2025 | 15:23:30 | 244 | 1,061.00 | XLON | xHaNYMINwkC |
| 05-Nov-2025 | 15:23:16 | 85 | 1,061.00 | XLON | xHaNYMINw$K |
| 05-Nov-2025 | 15:23:16 | 706 | 1,061.00 | XLON | xHaNYMINw$M |
| 05-Nov-2025 | 15:23:16 | 231 | 1,061.00 | XLON | xHaNYMINw$O |
| 05-Nov-2025 | 15:23:16 | 375 | 1,061.00 | XLON | xHaNYMINw$Q |
| 05-Nov-2025 | 15:20:01 | 1,007 | 1,060.50 | XLON | xHaNYMINcPG |
| 05-Nov-2025 | 15:20:00 | 1,832 | 1,061.00 | XLON | xHaNYMINcRg |
| 05-Nov-2025 | 15:19:34 | 370 | 1,061.50 | XLON | xHaNYMINd2V |
| 05-Nov-2025 | 15:19:34 | 171 | 1,061.50 | XLON | xHaNYMINdDX |
| 05-Nov-2025 | 15:19:15 | 6 | 1,061.50 | XLON | xHaNYMINdR$ |
| 05-Nov-2025 | 15:19:15 | 188 | 1,061.50 | XLON | xHaNYMINdRz |
| 05-Nov-2025 | 15:19:12 | 426 | 1,061.00 | XLON | xHaNYMINadI |
| 05-Nov-2025 | 15:19:12 | 432 | 1,061.00 | XLON | xHaNYMINadO |
| 05-Nov-2025 | 15:19:12 | 647 | 1,061.00 | XLON | xHaNYMINadQ |
| 05-Nov-2025 | 15:19:12 | 466 | 1,061.00 | XLON | xHaNYMINadS |
| 05-Nov-2025 | 15:19:12 | 754 | 1,061.00 | XLON | xHaNYMINadU |
| 05-Nov-2025 | 15:19:12 | 805 | 1,061.00 | XLON | xHaNYMINacW |
| 05-Nov-2025 | 15:19:12 | 398 | 1,061.00 | XLON | xHaNYMINacY |
| 05-Nov-2025 | 15:15:01 | 183 | 1,060.00 | XLON | xHaNYMINk0w |
| 05-Nov-2025 | 15:15:01 | 111 | 1,060.00 | XLON | xHaNYMINk0y |
| 05-Nov-2025 | 15:14:39 | 515 | 1,060.00 | XLON | xHaNYMINlX$ |
| 05-Nov-2025 | 15:14:39 | 218 | 1,060.00 | XLON | xHaNYMINlX1 |
| 05-Nov-2025 | 15:14:39 | 710 | 1,060.00 | XLON | xHaNYMINlX3 |
| 05-Nov-2025 | 15:14:39 | 805 | 1,060.00 | XLON | xHaNYMINlX5 |
| 05-Nov-2025 | 15:14:39 | 115 | 1,060.00 | XLON | xHaNYMINlXx |
| 05-Nov-2025 | 15:14:39 | 198 | 1,060.00 | XLON | xHaNYMINlXz |
| 05-Nov-2025 | 15:13:31 | 245 | 1,060.00 | XLON | xHaNYMINi2F |
| 05-Nov-2025 | 15:13:31 | 8 | 1,060.00 | XLON | xHaNYMINi2H |
| 05-Nov-2025 | 15:13:31 | 797 | 1,060.00 | XLON | xHaNYMINi2U |
| 05-Nov-2025 | 15:13:06 | 679 | 1,060.00 | XLON | xHaNYMINjYL |
| 05-Nov-2025 | 15:13:02 | 307 | 1,060.00 | XLON | xHaNYMINjtL |
| 05-Nov-2025 | 15:12:50 | 417 | 1,060.00 | XLON | xHaNYMINjxH |
| 05-Nov-2025 | 15:12:50 | 222 | 1,060.00 | XLON | xHaNYMINjxJ |
| 05-Nov-2025 | 15:12:40 | 240 | 1,060.00 | XLON | xHaNYMINj9F |
| 05-Nov-2025 | 15:12:40 | 407 | 1,060.00 | XLON | xHaNYMINj9J |
| 05-Nov-2025 | 15:11:28 | 456 | 1,059.50 | XLON | xHaNYMINhgt |
| 05-Nov-2025 | 15:10:04 | 803 | 1,059.50 | XLON | xHaNYMINfpp |
| 05-Nov-2025 | 15:10:01 | 383 | 1,060.00 | XLON | xHaNYMINf$9 |
| 05-Nov-2025 | 15:09:44 | 854 | 1,060.00 | XLON | xHaNYMINfGy |
| 05-Nov-2025 | 15:08:59 | 663 | 1,060.00 | XLON | xHaNYMINMGt |
| 05-Nov-2025 | 15:06:52 | 1,740 | 1,058.50 | XLON | xHaNYMINLGG |
| 05-Nov-2025 | 15:05:27 | 1,943 | 1,058.00 | XLON | xHaNYMINJRz |
| 05-Nov-2025 | 15:05:18 | 468 | 1,058.50 | XLON | xHaNYMINGlc |
| 05-Nov-2025 | 15:05:18 | 477 | 1,058.50 | XLON | xHaNYMINGln |
| 05-Nov-2025 | 15:05:18 | 731 | 1,058.50 | XLON | xHaNYMINGl0 |
| 05-Nov-2025 | 15:05:18 | 2,648 | 1,058.50 | XLON | xHaNYMINGl2 |
| 05-Nov-2025 | 15:05:09 | 385 | 1,058.50 | XLON | xHaNYMINGy4 |
| 05-Nov-2025 | 15:04:13 | 100 | 1,058.00 | XLON | xHaNYMINHTM |
| 05-Nov-2025 | 15:04:13 | 401 | 1,058.00 | XLON | xHaNYMINHSv |
| 05-Nov-2025 | 15:04:13 | 1,316 | 1,058.00 | XLON | xHaNYMINHS4 |
| 05-Nov-2025 | 15:04:13 | 92 | 1,058.00 | XLON | xHaNYMINHS6 |
| 05-Nov-2025 | 15:04:13 | 409 | 1,058.00 | XLON | xHaNYMINHSN |
| 05-Nov-2025 | 15:01:27 | 440 | 1,057.00 | XLON | xHaNYMINQ8A |
| 05-Nov-2025 | 15:01:27 | 1,142 | 1,057.00 | XLON | xHaNYMINQ8L |
| 05-Nov-2025 | 15:00:22 | 413 | 1,057.00 | XLON | xHaNYMINOoO |
| 05-Nov-2025 | 15:00:22 | 1,467 | 1,057.00 | XLON | xHaNYMINOoQ |
| 05-Nov-2025 | 14:58:27 | 227 | 1,057.00 | XLON | xHaNYMIN7AG |
| 05-Nov-2025 | 14:58:27 | 328 | 1,057.00 | XLON | xHaNYMIN7AI |
| 05-Nov-2025 | 14:58:19 | 212 | 1,057.00 | XLON | xHaNYMIN7PQ |
| 05-Nov-2025 | 14:58:19 | 145 | 1,057.00 | XLON | xHaNYMIN7PS |
| 05-Nov-2025 | 14:58:19 | 15 | 1,057.00 | XLON | xHaNYMIN7PU |
| 05-Nov-2025 | 14:58:19 | 1,142 | 1,056.50 | XLON | xHaNYMIN7Od |
| 05-Nov-2025 | 14:57:37 | 86 | 1,057.00 | XLON | xHaNYMIN5Wq |
| 05-Nov-2025 | 14:57:37 | 396 | 1,057.00 | XLON | xHaNYMIN5W2 |
| 05-Nov-2025 | 14:57:37 | 100 | 1,057.00 | XLON | xHaNYMIN5WG |
| 05-Nov-2025 | 14:57:37 | 382 | 1,057.00 | XLON | xHaNYMIN5Ze |
| 05-Nov-2025 | 14:57:37 | 90 | 1,057.00 | XLON | xHaNYMIN5Zk |
| 05-Nov-2025 | 14:57:37 | 392 | 1,057.00 | XLON | xHaNYMIN5ZH |
| 05-Nov-2025 | 14:57:37 | 494 | 1,057.00 | XLON | xHaNYMIN5ZT |
| 05-Nov-2025 | 14:54:55 | 703 | 1,056.50 | XLON | xHaNYMINEYb |
| 05-Nov-2025 | 14:54:55 | 39 | 1,056.50 | XLON | xHaNYMINEYd |
| 05-Nov-2025 | 14:54:55 | 66 | 1,056.50 | XLON | xHaNYMINEYf |
| 05-Nov-2025 | 14:54:55 | 48 | 1,056.50 | XLON | xHaNYMINEYh |
| 05-Nov-2025 | 14:53:14 | 295 | 1,056.00 | XLON | xHaNYMINDav |
| 05-Nov-2025 | 14:53:14 | 2,082 | 1,056.00 | XLON | xHaNYMINDaK |
| 05-Nov-2025 | 14:53:14 | 319 | 1,056.00 | XLON | xHaNYMINDaM |
| 05-Nov-2025 | 14:53:14 | 100 | 1,056.00 | XLON | xHaNYMINDaO |
| 05-Nov-2025 | 14:53:14 | 654 | 1,056.00 | XLON | xHaNYMINDaQ |
| 05-Nov-2025 | 14:53:14 | 705 | 1,056.00 | XLON | xHaNYMINDaS |
| 05-Nov-2025 | 14:53:14 | 298 | 1,056.00 | XLON | xHaNYMINDaU |
| 05-Nov-2025 | 14:53:14 | 311 | 1,056.00 | XLON | xHaNYMINDda |
| 05-Nov-2025 | 14:53:14 | 275 | 1,056.00 | XLON | xHaNYMINDdc |
| 05-Nov-2025 | 14:53:14 | 15 | 1,056.00 | XLON | xHaNYMINDde |
| 05-Nov-2025 | 14:53:14 | 805 | 1,056.00 | XLON | xHaNYMINDdg |
| 05-Nov-2025 | 14:53:14 | 145 | 1,056.00 | XLON | xHaNYMINDdY |
| 05-Nov-2025 | 14:53:14 | 512 | 1,056.00 | XLON | xHaNYMINDdW |
| 05-Nov-2025 | 14:53:14 | 631 | 1,055.50 | XLON | xHaNYMINDdo |
| 05-Nov-2025 | 14:53:14 | 511 | 1,055.50 | XLON | xHaNYMINDds |
| 05-Nov-2025 | 14:51:04 | 282 | 1,056.00 | XLON | xHaNYMIN843 |
| 05-Nov-2025 | 14:49:41 | 1,142 | 1,056.00 | XLON | xHaNYMIGs9h |
| 05-Nov-2025 | 14:47:07 | 219 | 1,056.00 | XLON | xHaNYMIGoK9 |
| 05-Nov-2025 | 14:47:07 | 375 | 1,056.00 | XLON | xHaNYMIGoKK |
| 05-Nov-2025 | 14:47:07 | 381 | 1,056.00 | XLON | xHaNYMIGoNW |
| 05-Nov-2025 | 14:46:08 | 17 | 1,055.50 | XLON | xHaNYMIGm53 |
| 05-Nov-2025 | 14:46:08 | 210 | 1,055.50 | XLON | xHaNYMIGm5A |
| 05-Nov-2025 | 14:45:39 | 963 | 1,055.50 | XLON | xHaNYMIGnz4 |
| 05-Nov-2025 | 14:45:39 | 202 | 1,055.50 | XLON | xHaNYMIGnz6 |
| 05-Nov-2025 | 14:45:32 | 2 | 1,055.50 | XLON | xHaNYMIGnDE |
| 05-Nov-2025 | 14:45:28 | 724 | 1,055.50 | XLON | xHaNYMIGnHD |
| 05-Nov-2025 | 14:45:06 | 533 | 1,055.00 | XLON | xHaNYMIG@uS |
| 05-Nov-2025 | 14:41:36 | 506 | 1,053.50 | XLON | xHaNYMIGxA9 |
| 05-Nov-2025 | 14:41:32 | 700 | 1,054.00 | XLON | xHaNYMIGxPp |
| 05-Nov-2025 | 14:41:32 | 1,155 | 1,054.00 | XLON | xHaNYMIGxP6 |
| 05-Nov-2025 | 14:40:39 | 1,079 | 1,054.50 | XLON | xHaNYMIGvxn |
| 05-Nov-2025 | 14:40:14 | 683 | 1,055.00 | XLON | xHaNYMIGckh |
| 05-Nov-2025 | 14:40:14 | 417 | 1,055.00 | XLON | xHaNYMIGckj |
| 05-Nov-2025 | 14:40:14 | 652 | 1,055.00 | XLON | xHaNYMIGckl |
| 05-Nov-2025 | 14:40:14 | 423 | 1,055.00 | XLON | xHaNYMIGck0 |
| 05-Nov-2025 | 14:40:14 | 511 | 1,055.00 | XLON | xHaNYMIGck2 |
| 05-Nov-2025 | 14:39:15 | 461 | 1,055.00 | XLON | xHaNYMIGd8e |
| 05-Nov-2025 | 14:39:00 | 199 | 1,055.00 | XLON | xHaNYMIGaqn |
| 05-Nov-2025 | 14:39:00 | 560 | 1,055.00 | XLON | xHaNYMIGaqp |
| 05-Nov-2025 | 14:39:00 | 372 | 1,055.00 | XLON | xHaNYMIGaqz |
| 05-Nov-2025 | 14:39:00 | 474 | 1,055.50 | XLON | xHaNYMIGaqQ |
| 05-Nov-2025 | 14:39:00 | 357 | 1,055.50 | XLON | xHaNYMIGaqS |
| 05-Nov-2025 | 14:39:00 | 560 | 1,055.50 | XLON | xHaNYMIGaqU |
| 05-Nov-2025 | 14:39:00 | 259 | 1,055.50 | XLON | xHaNYMIGaqO |
| 05-Nov-2025 | 14:39:00 | 898 | 1,055.50 | XLON | xHaNYMIGaqM |
| 05-Nov-2025 | 14:39:00 | 650 | 1,055.50 | XLON | xHaNYMIGata |
| 05-Nov-2025 | 14:39:00 | 512 | 1,055.50 | XLON | xHaNYMIGate |
| 05-Nov-2025 | 14:39:00 | 298 | 1,055.50 | XLON | xHaNYMIGatW |
| 05-Nov-2025 | 14:39:00 | 145 | 1,055.50 | XLON | xHaNYMIGatY |
| 05-Nov-2025 | 14:39:00 | 293 | 1,055.50 | XLON | xHaNYMIGatz |
| 05-Nov-2025 | 14:39:00 | 560 | 1,055.00 | XLON | xHaNYMIGat$ |
| 05-Nov-2025 | 14:39:00 | 227 | 1,055.00 | XLON | xHaNYMIGat7 |
| 05-Nov-2025 | 14:39:00 | 915 | 1,055.00 | XLON | xHaNYMIGat9 |
| 05-Nov-2025 | 14:38:34 | 99 | 1,055.50 | XLON | xHaNYMIGbWc |
| 05-Nov-2025 | 14:38:34 | 650 | 1,055.50 | XLON | xHaNYMIGbWe |
| 05-Nov-2025 | 14:36:22 | 7 | 1,055.00 | XLON | xHaNYMIGWo4 |
| 05-Nov-2025 | 14:36:22 | 606 | 1,055.00 | XLON | xHaNYMIGWoQ |
| 05-Nov-2025 | 14:36:22 | 7 | 1,055.00 | XLON | xHaNYMIGWoS |
| 05-Nov-2025 | 14:34:40 | 288 | 1,055.00 | XLON | xHaNYMIGl$d |
| 05-Nov-2025 | 14:32:53 | 575 | 1,054.50 | XLON | xHaNYMIGgBF |
| 05-Nov-2025 | 14:32:45 | 4 | 1,055.00 | XLON | xHaNYMIGgQs |
| 05-Nov-2025 | 14:32:45 | 1,309 | 1,055.00 | XLON | xHaNYMIGgQu |
| 05-Nov-2025 | 14:32:45 | 1,725 | 1,055.50 | XLON | xHaNYMIGhda |
| 05-Nov-2025 | 14:32:45 | 64 | 1,055.50 | XLON | xHaNYMIGhdY |
| 05-Nov-2025 | 14:32:22 | 432 | 1,056.00 | XLON | xHaNYMIGhIq |
| 05-Nov-2025 | 14:32:22 | 298 | 1,056.00 | XLON | xHaNYMIGhIH |
| 05-Nov-2025 | 14:32:22 | 210 | 1,056.00 | XLON | xHaNYMIGhTj |
| 05-Nov-2025 | 14:32:22 | 184 | 1,056.00 | XLON | xHaNYMIGhTl |
| 05-Nov-2025 | 14:32:22 | 160 | 1,056.00 | XLON | xHaNYMIGhTn |
| 05-Nov-2025 | 14:32:22 | 575 | 1,056.00 | XLON | xHaNYMIGhTp |
| 05-Nov-2025 | 14:32:22 | 86 | 1,056.00 | XLON | xHaNYMIGhTr |
| 05-Nov-2025 | 14:31:35 | 243 | 1,055.50 | XLON | xHaNYMIGf6d |
| 05-Nov-2025 | 14:31:35 | 593 | 1,055.50 | XLON | xHaNYMIGf6p |
| 05-Nov-2025 | 14:31:35 | 369 | 1,055.50 | XLON | xHaNYMIGf6r |
| 05-Nov-2025 | 14:31:35 | 369 | 1,055.50 | XLON | xHaNYMIGf6t |
| 05-Nov-2025 | 14:29:51 | 638 | 1,054.50 | XLON | xHaNYMIGLen |
| 05-Nov-2025 | 14:28:36 | 561 | 1,054.50 | XLON | xHaNYMIGJi9 |
| 05-Nov-2025 | 14:28:36 | 1,155 | 1,054.50 | XLON | xHaNYMIGJiR |
| 05-Nov-2025 | 14:28:26 | 27 | 1,055.00 | XLON | xHaNYMIGJoV |
| 05-Nov-2025 | 14:28:26 | 242 | 1,055.00 | XLON | xHaNYMIGJzb |
| 05-Nov-2025 | 14:28:26 | 1,074 | 1,055.00 | XLON | xHaNYMIGJzd |
| 05-Nov-2025 | 14:28:26 | 354 | 1,055.00 | XLON | xHaNYMIGJze |
| 05-Nov-2025 | 14:28:26 | 160 | 1,055.00 | XLON | xHaNYMIGJzX |
| 05-Nov-2025 | 14:28:26 | 175 | 1,055.00 | XLON | xHaNYMIGJzZ |
| 05-Nov-2025 | 14:26:28 | 198 | 1,055.00 | XLON | xHaNYMIGUif |
| 05-Nov-2025 | 14:26:28 | 7 | 1,055.00 | XLON | xHaNYMIGUig |
| 05-Nov-2025 | 14:26:28 | 216 | 1,055.00 | XLON | xHaNYMIGUik |
| 05-Nov-2025 | 14:26:28 | 1,074 | 1,055.00 | XLON | xHaNYMIGUim |
| 05-Nov-2025 | 14:25:40 | 277 | 1,055.00 | XLON | xHaNYMIGVrb |
| 05-Nov-2025 | 14:21:59 | 268 | 1,054.00 | XLON | xHaNYMIGOjg |
| 05-Nov-2025 | 14:20:52 | 648 | 1,054.00 | XLON | xHaNYMIGP7Q |
| 05-Nov-2025 | 14:20:24 | 1,480 | 1,054.50 | XLON | xHaNYMIG6g2 |
| 05-Nov-2025 | 14:20:23 | 133 | 1,055.00 | XLON | xHaNYMIG6rb |
| 05-Nov-2025 | 14:20:23 | 1,074 | 1,055.00 | XLON | xHaNYMIG6rd |
| 05-Nov-2025 | 14:20:23 | 300 | 1,055.00 | XLON | xHaNYMIG6rn |
| 05-Nov-2025 | 14:18:44 | 551 | 1,055.00 | XLON | xHaNYMIG4x$ |
| 05-Nov-2025 | 14:18:20 | 526 | 1,055.00 | XLON | xHaNYMIG4SH |
| 05-Nov-2025 | 14:18:16 | 526 | 1,055.00 | XLON | xHaNYMIG4OH |
| 05-Nov-2025 | 14:18:16 | 560 | 1,055.00 | XLON | xHaNYMIG4OJ |
| 05-Nov-2025 | 14:18:16 | 220 | 1,055.00 | XLON | xHaNYMIG4OL |
| 05-Nov-2025 | 14:18:16 | 1,074 | 1,055.00 | XLON | xHaNYMIG4ON |
| 05-Nov-2025 | 14:18:16 | 223 | 1,055.00 | XLON | xHaNYMIG4OV |
| 05-Nov-2025 | 14:18:16 | 594 | 1,055.00 | XLON | xHaNYMIG4Rd |
| 05-Nov-2025 | 14:18:16 | 244 | 1,055.00 | XLON | xHaNYMIG4Rf |
| 05-Nov-2025 | 14:18:16 | 993 | 1,055.00 | XLON | xHaNYMIG4Rm |
| 05-Nov-2025 | 14:18:16 | 149 | 1,055.00 | XLON | xHaNYMIG4Ro |
| 05-Nov-2025 | 14:12:52 | 1,142 | 1,054.00 | XLON | xHaNYMIGFzK |
| 05-Nov-2025 | 14:08:11 | 1,100 | 1,054.00 | XLON | xHaNYMIG9jp |
| 05-Nov-2025 | 14:05:06 | 850 | 1,054.00 | XLON | xHaNYMIHqP@ |
| 05-Nov-2025 | 14:00:08 | 354 | 1,053.50 | XLON | xHaNYMIH@V8 |
| 05-Nov-2025 | 14:00:08 | 424 | 1,053.50 | XLON | xHaNYMIH@VA |
| 05-Nov-2025 | 13:59:58 | 963 | 1,054.00 | XLON | xHaNYMIH$f@ |
| 05-Nov-2025 | 13:59:58 | 1,069 | 1,054.00 | XLON | xHaNYMIH$f0 |
| 05-Nov-2025 | 13:59:58 | 214 | 1,054.00 | XLON | xHaNYMIH$f2 |
| 05-Nov-2025 | 13:57:11 | 303 | 1,053.50 | XLON | xHaNYMIHwVV |
| 05-Nov-2025 | 13:56:26 | 833 | 1,053.50 | XLON | xHaNYMIHxN9 |
| 05-Nov-2025 | 13:56:24 | 411 | 1,053.50 | XLON | xHaNYMIHxJY |
| 05-Nov-2025 | 13:56:24 | 58 | 1,053.50 | XLON | xHaNYMIHxJn |
| 05-Nov-2025 | 13:56:24 | 310 | 1,053.50 | XLON | xHaNYMIHxJp |
| 05-Nov-2025 | 13:56:24 | 859 | 1,053.50 | XLON | xHaNYMIHxJr |
| 05-Nov-2025 | 13:56:24 | 236 | 1,053.00 | XLON | xHaNYMIHxJu |
| 05-Nov-2025 | 13:56:24 | 9 | 1,053.00 | XLON | xHaNYMIHxJw |
| 05-Nov-2025 | 13:56:24 | 255 | 1,053.00 | XLON | xHaNYMIHxJy |
| 05-Nov-2025 | 13:56:23 | 355 | 1,053.50 | XLON | xHaNYMIHxTi |
| 05-Nov-2025 | 13:56:19 | 1,142 | 1,053.50 | XLON | xHaNYMIHxPZ |
| 05-Nov-2025 | 13:49:13 | 329 | 1,054.00 | XLON | xHaNYMIHWcI |
| 05-Nov-2025 | 13:39:07 | 356 | 1,054.00 | XLON | xHaNYMIHNfo |
| 05-Nov-2025 | 13:39:01 | 246 | 1,054.00 | XLON | xHaNYMIHNny |
| 05-Nov-2025 | 13:39:01 | 113 | 1,054.50 | XLON | xHaNYMIHNn@ |
| 05-Nov-2025 | 13:39:01 | 237 | 1,054.50 | XLON | xHaNYMIHNn0 |
| 05-Nov-2025 | 13:38:15 | 363 | 1,054.50 | XLON | xHaNYMIHKk1 |
| 05-Nov-2025 | 13:38:15 | 638 | 1,055.00 | XLON | xHaNYMIHKk4 |
| 05-Nov-2025 | 13:38:15 | 134 | 1,055.00 | XLON | xHaNYMIHKkB |
| 05-Nov-2025 | 13:34:19 | 483 | 1,054.00 | XLON | xHaNYMIHHiZ |
| 05-Nov-2025 | 13:34:19 | 803 | 1,054.50 | XLON | xHaNYMIHHi@ |
| 05-Nov-2025 | 13:34:19 | 198 | 1,055.50 | XLON | xHaNYMIHHiE |
| 05-Nov-2025 | 13:34:18 | 1,832 | 1,055.00 | XLON | xHaNYMIHHiL |
| 05-Nov-2025 | 13:34:18 | 7 | 1,055.50 | XLON | xHaNYMIHHla |
| 05-Nov-2025 | 13:34:18 | 205 | 1,055.50 | XLON | xHaNYMIHHlY |
| 05-Nov-2025 | 13:33:51 | 281 | 1,055.50 | XLON | xHaNYMIHHAA |
| 05-Nov-2025 | 13:32:36 | 428 | 1,055.50 | XLON | xHaNYMIHVp$ |
| 05-Nov-2025 | 13:32:36 | 235 | 1,055.50 | XLON | xHaNYMIHVpz |
| 05-Nov-2025 | 13:24:46 | 593 | 1,055.00 | XLON | xHaNYMIH4O6 |
| 05-Nov-2025 | 13:24:21 | 534 | 1,055.00 | XLON | xHaNYMIH5yq |
| 05-Nov-2025 | 13:24:21 | 271 | 1,055.50 | XLON | xHaNYMIH5yL |
| 05-Nov-2025 | 13:24:21 | 684 | 1,055.50 | XLON | xHaNYMIH5yR |
| 05-Nov-2025 | 13:24:21 | 1,561 | 1,056.00 | XLON | xHaNYMIH5yV |
| 05-Nov-2025 | 13:22:55 | 305 | 1,056.50 | XLON | xHaNYMIH2Uk |
| 05-Nov-2025 | 13:22:55 | 837 | 1,056.50 | XLON | xHaNYMIH2Um |
| 05-Nov-2025 | 13:20:57 | 305 | 1,056.50 | XLON | xHaNYMIH0Vq |
| 05-Nov-2025 | 13:20:57 | 837 | 1,056.50 | XLON | xHaNYMIH0Vs |
| 05-Nov-2025 | 13:11:36 | 219 | 1,056.00 | XLON | xHaNYMIH9L9 |
| 05-Nov-2025 | 13:11:36 | 595 | 1,056.00 | XLON | xHaNYMIH9LB |
| 05-Nov-2025 | 13:10:41 | 1,859 | 1,056.50 | XLON | xHaNYMIIs9b |
| 05-Nov-2025 | 13:09:46 | 273 | 1,057.00 | XLON | xHaNYMIItCU |
| 05-Nov-2025 | 13:09:46 | 274 | 1,057.00 | XLON | xHaNYMIItFW |
| 05-Nov-2025 | 13:07:24 | 321 | 1,057.50 | XLON | xHaNYMIIrTz |
| 05-Nov-2025 | 13:07:24 | 500 | 1,057.00 | XLON | xHaNYMIIrT0 |
| 05-Nov-2025 | 13:07:20 | 1,012 | 1,057.50 | XLON | xHaNYMIIrOU |
| 05-Nov-2025 | 13:07:20 | 130 | 1,057.50 | XLON | xHaNYMIIrRW |
| 05-Nov-2025 | 13:04:18 | 6 | 1,057.00 | XLON | xHaNYMIImSD |
| 05-Nov-2025 | 13:04:18 | 321 | 1,057.00 | XLON | xHaNYMIImSF |
| 05-Nov-2025 | 12:54:55 | 733 | 1,057.00 | XLON | xHaNYMIIcWW |
| 05-Nov-2025 | 12:54:55 | 92 | 1,057.00 | XLON | xHaNYMIIcXO |
| 05-Nov-2025 | 12:54:55 | 332 | 1,057.00 | XLON | xHaNYMIIcXQ |
| 05-Nov-2025 | 12:54:55 | 398 | 1,057.00 | XLON | xHaNYMIIcXS |
| 05-Nov-2025 | 12:54:55 | 179 | 1,057.00 | XLON | xHaNYMIIcXU |
| 05-Nov-2025 | 12:54:55 | 1,734 | 1,056.50 | XLON | xHaNYMIIcWc |
| 05-Nov-2025 | 12:49:43 | 273 | 1,057.00 | XLON | xHaNYMIIZdm |
| 05-Nov-2025 | 12:49:43 | 1,201 | 1,057.00 | XLON | xHaNYMIIZdo |
| 05-Nov-2025 | 12:45:17 | 278 | 1,057.00 | XLON | xHaNYMIIllq |
| 05-Nov-2025 | 12:45:16 | 422 | 1,057.00 | XLON | xHaNYMIIlk@ |
| 05-Nov-2025 | 12:45:16 | 1,398 | 1,057.00 | XLON | xHaNYMIIlk0 |
| 05-Nov-2025 | 12:45:11 | 172 | 1,057.50 | XLON | xHaNYMIIltr |
| 05-Nov-2025 | 12:45:11 | 54 | 1,057.50 | XLON | xHaNYMIIltt |
| 05-Nov-2025 | 12:44:38 | 260 | 1,057.50 | XLON | xHaNYMIIlML |
| 05-Nov-2025 | 12:44:38 | 7 | 1,057.50 | XLON | xHaNYMIIlMN |
| 05-Nov-2025 | 12:44:37 | 264 | 1,057.50 | XLON | xHaNYMIIlH4 |
| 05-Nov-2025 | 12:44:37 | 6 | 1,057.50 | XLON | xHaNYMIIlH6 |
| 05-Nov-2025 | 12:44:00 | 195 | 1,057.50 | XLON | xHaNYMIIi6u |
| 05-Nov-2025 | 12:43:08 | 263 | 1,057.50 | XLON | xHaNYMIIj5Z |
| 05-Nov-2025 | 12:43:08 | 260 | 1,057.50 | XLON | xHaNYMIIj5f |
| 05-Nov-2025 | 12:43:07 | 205 | 1,057.50 | XLON | xHaNYMIIj5M |
| 05-Nov-2025 | 12:43:07 | 586 | 1,057.50 | XLON | xHaNYMIIj5O |
| 05-Nov-2025 | 12:43:07 | 1,142 | 1,057.50 | XLON | xHaNYMIIj4Y |
| 05-Nov-2025 | 12:43:07 | 99 | 1,058.00 | XLON | xHaNYMIIj4j |
| 05-Nov-2025 | 12:43:07 | 130 | 1,058.00 | XLON | xHaNYMIIj4l |
| 05-Nov-2025 | 12:43:07 | 1,142 | 1,058.00 | XLON | xHaNYMIIj4y |
| 05-Nov-2025 | 12:28:51 | 87 | 1,054.50 | XLON | xHaNYMIIVhq |
| 05-Nov-2025 | 12:28:51 | 994 | 1,054.50 | XLON | xHaNYMIIVhs |
| 05-Nov-2025 | 12:28:51 | 405 | 1,055.00 | XLON | xHaNYMIIVgi |
| 05-Nov-2025 | 12:28:51 | 157 | 1,055.00 | XLON | xHaNYMIIVgk |
| 05-Nov-2025 | 12:28:51 | 398 | 1,055.00 | XLON | xHaNYMIIVgm |
| 05-Nov-2025 | 12:28:51 | 352 | 1,055.00 | XLON | xHaNYMIIVgo |
| 05-Nov-2025 | 12:28:51 | 218 | 1,055.00 | XLON | xHaNYMIIVgq |
| 05-Nov-2025 | 12:28:51 | 310 | 1,054.50 | XLON | xHaNYMIIVgs |
| 05-Nov-2025 | 12:28:51 | 66 | 1,054.50 | XLON | xHaNYMIIVg$ |
| 05-Nov-2025 | 12:28:51 | 820 | 1,054.50 | XLON | xHaNYMIIVg1 |
| 05-Nov-2025 | 12:25:00 | 887 | 1,055.00 | XLON | xHaNYMIIQw$ |
| 05-Nov-2025 | 12:12:57 | 677 | 1,054.50 | XLON | xHaNYMII1wJ |
| 05-Nov-2025 | 12:12:57 | 691 | 1,055.00 | XLON | xHaNYMII15b |
| 05-Nov-2025 | 12:12:57 | 691 | 1,055.00 | XLON | xHaNYMII15z |
| 05-Nov-2025 | 12:12:57 | 293 | 1,055.00 | XLON | xHaNYMII15H |
| 05-Nov-2025 | 12:12:57 | 336 | 1,055.00 | XLON | xHaNYMII15J |
| 05-Nov-2025 | 12:12:57 | 285 | 1,055.00 | XLON | xHaNYMII15L |
| 05-Nov-2025 | 12:10:36 | 598 | 1,055.00 | XLON | xHaNYMIIFMM |
| 05-Nov-2025 | 12:10:36 | 343 | 1,055.00 | XLON | xHaNYMIIFMO |
| 05-Nov-2025 | 12:01:16 | 99 | 1,053.50 | XLON | xHaNYMIJoqp |
| 05-Nov-2025 | 12:01:16 | 391 | 1,053.50 | XLON | xHaNYMIJoqr |
| 05-Nov-2025 | 12:00:23 | 492 | 1,054.00 | XLON | xHaNYMIJpme |
| 05-Nov-2025 | 12:00:01 | 1,024 | 1,054.50 | XLON | xHaNYMIJpIC |
| 05-Nov-2025 | 11:59:16 | 600 | 1,055.00 | XLON | xHaNYMIJnbu |
| 05-Nov-2025 | 11:59:16 | 337 | 1,055.00 | XLON | xHaNYMIJnbz |
| 05-Nov-2025 | 11:59:16 | 257 | 1,054.50 | XLON | xHaNYMIJnbP |
| 05-Nov-2025 | 11:59:16 | 620 | 1,054.50 | XLON | xHaNYMIJnbR |
| 05-Nov-2025 | 11:55:48 | 1,379 | 1,055.00 | XLON | xHaNYMIJyBO |
| 05-Nov-2025 | 11:53:50 | 872 | 1,055.00 | XLON | xHaNYMIJw6j |
| 05-Nov-2025 | 11:53:50 | 1,387 | 1,055.50 | XLON | xHaNYMIJw6l |
| 05-Nov-2025 | 11:53:50 | 107 | 1,055.50 | XLON | xHaNYMIJw6n |
| 05-Nov-2025 | 11:53:50 | 453 | 1,055.50 | XLON | xHaNYMIJw6t |
| 05-Nov-2025 | 11:46:11 | 289 | 1,055.00 | XLON | xHaNYMIJY64 |
| 05-Nov-2025 | 11:44:47 | 245 | 1,055.00 | XLON | xHaNYMIJWgQ |
| 05-Nov-2025 | 11:44:38 | 145 | 1,055.00 | XLON | xHaNYMIJWuf |
| 05-Nov-2025 | 11:44:38 | 666 | 1,055.00 | XLON | xHaNYMIJWul |
| 05-Nov-2025 | 11:43:27 | 336 | 1,055.00 | XLON | xHaNYMIJXFQ |
| 05-Nov-2025 | 11:43:27 | 358 | 1,055.00 | XLON | xHaNYMIJXFS |
| 05-Nov-2025 | 11:43:27 | 398 | 1,055.00 | XLON | xHaNYMIJXFU |
| 05-Nov-2025 | 11:43:27 | 772 | 1,055.00 | XLON | xHaNYMIJXEA |
| 05-Nov-2025 | 11:43:27 | 338 | 1,054.50 | XLON | xHaNYMIJXEu |
| 05-Nov-2025 | 11:30:00 | 548 | 1,054.50 | XLON | xHaNYMIJJ8B |
| 05-Nov-2025 | 11:29:01 | 354 | 1,055.00 | XLON | xHaNYMIJGu$ |
| 05-Nov-2025 | 11:29:01 | 626 | 1,055.00 | XLON | xHaNYMIJGu1 |
| 05-Nov-2025 | 11:29:01 | 346 | 1,055.00 | XLON | xHaNYMIJGu7 |
| 05-Nov-2025 | 11:28:25 | 339 | 1,055.00 | XLON | xHaNYMIJGIy |
| 05-Nov-2025 | 11:28:25 | 768 | 1,055.50 | XLON | xHaNYMIJGI@ |
| 05-Nov-2025 | 11:21:20 | 608 | 1,056.00 | XLON | xHaNYMIJQmV |
| 05-Nov-2025 | 11:17:59 | 200 | 1,057.00 | XLON | xHaNYMIJPax |
| 05-Nov-2025 | 11:17:45 | 357 | 1,057.50 | XLON | xHaNYMIJPjr |
| 05-Nov-2025 | 11:17:26 | 272 | 1,057.50 | XLON | xHaNYMIJPoH |
| 05-Nov-2025 | 11:17:26 | 452 | 1,058.00 | XLON | xHaNYMIJPoJ |
| 05-Nov-2025 | 11:17:20 | 889 | 1,058.50 | XLON | xHaNYMIJP$B |
| 05-Nov-2025 | 11:17:19 | 48 | 1,059.00 | XLON | xHaNYMIJP@e |
| 05-Nov-2025 | 11:17:19 | 111 | 1,059.00 | XLON | xHaNYMIJP@g |
| 05-Nov-2025 | 11:17:19 | 235 | 1,059.00 | XLON | xHaNYMIJP@i |
| 05-Nov-2025 | 11:17:19 | 64 | 1,059.00 | XLON | xHaNYMIJP@k |
| 05-Nov-2025 | 11:17:19 | 194 | 1,059.00 | XLON | xHaNYMIJP@m |
| 05-Nov-2025 | 11:15:29 | 278 | 1,058.50 | XLON | xHaNYMIJ6UK |
| 05-Nov-2025 | 11:15:29 | 880 | 1,058.50 | XLON | xHaNYMIJ6UR |
| 05-Nov-2025 | 11:13:00 | 170 | 1,058.00 | XLON | xHaNYMIJ5c2 |
| 05-Nov-2025 | 11:13:00 | 110 | 1,058.00 | XLON | xHaNYMIJ5c6 |
| 05-Nov-2025 | 11:08:25 | 354 | 1,058.00 | XLON | xHaNYMIJ0GD |
| 05-Nov-2025 | 11:08:25 | 1,377 | 1,057.50 | XLON | xHaNYMIJ0GI |
| 05-Nov-2025 | 11:07:12 | 619 | 1,058.00 | XLON | xHaNYMIJ1Oa |
| 05-Nov-2025 | 11:05:52 | 70 | 1,058.00 | XLON | xHaNYMIJEPN |
| 05-Nov-2025 | 11:05:52 | 119 | 1,058.00 | XLON | xHaNYMIJEPP |
| 05-Nov-2025 | 11:03:52 | 151 | 1,058.00 | XLON | xHaNYMIJCuR |
| 05-Nov-2025 | 11:03:52 | 7 | 1,058.00 | XLON | xHaNYMIJCuT |
| 05-Nov-2025 | 11:03:52 | 321 | 1,058.00 | XLON | xHaNYMIJCuV |
| 05-Nov-2025 | 11:03:52 | 666 | 1,058.00 | XLON | xHaNYMIJCxX |
| 05-Nov-2025 | 11:03:52 | 348 | 1,058.00 | XLON | xHaNYMIJCxp |
| 05-Nov-2025 | 11:00:09 | 666 | 1,056.00 | XLON | xHaNYMIJB@R |
| 05-Nov-2025 | 10:58:04 | 893 | 1,056.00 | XLON | xHaNYMIJ9Zi |
| 05-Nov-2025 | 10:55:27 | 655 | 1,056.50 | XLON | xHaNYMICtzA |
| 05-Nov-2025 | 10:55:27 | 363 | 1,056.50 | XLON | xHaNYMICtzC |
| 05-Nov-2025 | 10:55:27 | 475 | 1,056.50 | XLON | xHaNYMICtzE |
| 05-Nov-2025 | 10:55:27 | 17 | 1,056.50 | XLON | xHaNYMICtzG |
| 05-Nov-2025 | 10:55:27 | 233 | 1,056.50 | XLON | xHaNYMICtzI |
| 05-Nov-2025 | 10:55:27 | 194 | 1,056.50 | XLON | xHaNYMICtzK |
| 05-Nov-2025 | 10:55:27 | 828 | 1,056.50 | XLON | xHaNYMICtzM |
| 05-Nov-2025 | 10:55:27 | 172 | 1,056.50 | XLON | xHaNYMICtyh |
| 05-Nov-2025 | 10:55:27 | 666 | 1,056.50 | XLON | xHaNYMICtyj |
| 05-Nov-2025 | 10:55:27 | 425 | 1,056.00 | XLON | xHaNYMICtyp |
| 05-Nov-2025 | 10:55:27 | 315 | 1,056.00 | XLON | xHaNYMICtyr |
| 05-Nov-2025 | 10:54:46 | 633 | 1,056.50 | XLON | xHaNYMICqXs |
| 05-Nov-2025 | 10:54:46 | 743 | 1,056.50 | XLON | xHaNYMICqX@ |
| 05-Nov-2025 | 10:54:20 | 9 | 1,056.50 | XLON | xHaNYMICq@S |
| 05-Nov-2025 | 10:54:20 | 1,242 | 1,056.50 | XLON | xHaNYMICqvY |
| 05-Nov-2025 | 10:54:20 | 17 | 1,056.50 | XLON | xHaNYMICqva |
| 05-Nov-2025 | 10:54:20 | 550 | 1,056.50 | XLON | xHaNYMICqvc |
| 05-Nov-2025 | 10:54:20 | 632 | 1,056.50 | XLON | xHaNYMICqvx |
| 05-Nov-2025 | 10:54:20 | 747 | 1,056.00 | XLON | xHaNYMICqv1 |
| 05-Nov-2025 | 10:52:34 | 666 | 1,056.50 | XLON | xHaNYMICrG5 |
| 05-Nov-2025 | 10:52:34 | 404 | 1,056.50 | XLON | xHaNYMICrG7 |
| 05-Nov-2025 | 10:52:15 | 726 | 1,056.50 | XLON | xHaNYMICoWR |
| 05-Nov-2025 | 10:52:15 | 746 | 1,056.50 | XLON | xHaNYMICoZX |
| 05-Nov-2025 | 10:45:00 | 632 | 1,056.00 | XLON | xHaNYMICy2o |
| 05-Nov-2025 | 10:44:59 | 383 | 1,056.00 | XLON | xHaNYMICyD8 |
| 05-Nov-2025 | 10:44:59 | 382 | 1,056.00 | XLON | xHaNYMICyDJ |
| 05-Nov-2025 | 10:44:59 | 386 | 1,056.00 | XLON | xHaNYMICyCo |
| 05-Nov-2025 | 10:35:30 | 65 | 1,055.50 | XLON | xHaNYMICd8e |
| 05-Nov-2025 | 10:35:30 | 65 | 1,055.50 | XLON | xHaNYMICd8k |
| 05-Nov-2025 | 10:25:55 | 264 | 1,054.50 | XLON | xHaNYMIClqi |
| 05-Nov-2025 | 10:20:08 | 347 | 1,054.00 | XLON | xHaNYMICe@9 |
| 05-Nov-2025 | 10:18:25 | 56 | 1,054.00 | XLON | xHaNYMICfVC |
| 05-Nov-2025 | 10:18:25 | 590 | 1,054.00 | XLON | xHaNYMICfVE |
| 05-Nov-2025 | 10:18:24 | 1,607 | 1,054.00 | XLON | xHaNYMICfPp |
| 05-Nov-2025 | 10:18:24 | 298 | 1,054.00 | XLON | xHaNYMICfPs |
| 05-Nov-2025 | 10:12:59 | 152 | 1,052.50 | XLON | xHaNYMICI1p |
| 05-Nov-2025 | 10:12:59 | 240 | 1,052.50 | XLON | xHaNYMICI1t |
| 05-Nov-2025 | 10:12:50 | 194 | 1,052.50 | XLON | xHaNYMICIEJ |
| 05-Nov-2025 | 10:12:50 | 58 | 1,052.50 | XLON | xHaNYMICIET |
| 05-Nov-2025 | 10:12:50 | 275 | 1,052.50 | XLON | xHaNYMICIEV |
| 05-Nov-2025 | 10:12:50 | 201 | 1,052.50 | XLON | xHaNYMICI9b |
| 05-Nov-2025 | 10:12:50 | 1,316 | 1,052.50 | XLON | xHaNYMICI9X |
| 05-Nov-2025 | 10:12:50 | 889 | 1,052.50 | XLON | xHaNYMICI9Z |
| 05-Nov-2025 | 10:12:50 | 273 | 1,052.50 | XLON | xHaNYMICI9x |
| 05-Nov-2025 | 10:12:50 | 143 | 1,052.50 | XLON | xHaNYMICI9t |
| 05-Nov-2025 | 10:12:50 | 170 | 1,052.50 | XLON | xHaNYMICI9v |
| 05-Nov-2025 | 10:12:50 | 800 | 1,052.00 | XLON | xHaNYMICI9$ |
| 05-Nov-2025 | 10:12:50 | 719 | 1,052.00 | XLON | xHaNYMICI97 |
| 05-Nov-2025 | 10:11:49 | 186 | 1,052.00 | XLON | xHaNYMICJ@h |
| 05-Nov-2025 | 10:11:49 | 121 | 1,052.00 | XLON | xHaNYMICJ@j |
| 05-Nov-2025 | 10:10:02 | 211 | 1,052.00 | XLON | xHaNYMICGQI |
| 05-Nov-2025 | 10:06:41 | 72 | 1,052.00 | XLON | xHaNYMICVHi |
| 05-Nov-2025 | 09:53:37 | 357 | 1,051.00 | XLON | xHaNYMIC2IH |
| 05-Nov-2025 | 09:53:30 | 217 | 1,051.50 | XLON | xHaNYMIC3bh |
| 05-Nov-2025 | 09:53:30 | 73 | 1,051.50 | XLON | xHaNYMIC3bj |
| 05-Nov-2025 | 09:53:30 | 177 | 1,051.50 | XLON | xHaNYMIC3bl |
| 05-Nov-2025 | 09:53:30 | 710 | 1,051.50 | XLON | xHaNYMIC3bn |
| 05-Nov-2025 | 09:53:30 | 244 | 1,051.50 | XLON | xHaNYMIC3bp |
| 05-Nov-2025 | 09:53:30 | 691 | 1,051.00 | XLON | xHaNYMIC3bv |
| 05-Nov-2025 | 09:48:02 | 592 | 1,051.00 | XLON | xHaNYMICFpG |
| 05-Nov-2025 | 09:48:02 | 923 | 1,051.00 | XLON | xHaNYMICFpM |
| 05-Nov-2025 | 09:47:05 | 100 | 1,052.00 | XLON | xHaNYMICCea |
| 05-Nov-2025 | 09:47:05 | 203 | 1,052.00 | XLON | xHaNYMICCec |
| 05-Nov-2025 | 09:47:05 | 201 | 1,052.00 | XLON | xHaNYMICCee |
| 05-Nov-2025 | 09:47:05 | 258 | 1,052.00 | XLON | xHaNYMICCei |
| 05-Nov-2025 | 09:47:05 | 289 | 1,052.00 | XLON | xHaNYMICCeW |
| 05-Nov-2025 | 09:47:05 | 337 | 1,052.00 | XLON | xHaNYMICCeY |
| 05-Nov-2025 | 09:47:05 | 1,057 | 1,052.00 | XLON | xHaNYMICCfO |
| 05-Nov-2025 | 09:47:05 | 215 | 1,052.00 | XLON | xHaNYMICCfQ |
| 05-Nov-2025 | 09:47:05 | 395 | 1,052.00 | XLON | xHaNYMICCfS |
| 05-Nov-2025 | 09:47:05 | 9 | 1,052.00 | XLON | xHaNYMICCfU |
| 05-Nov-2025 | 09:47:05 | 80 | 1,052.00 | XLON | xHaNYMICCez |
| 05-Nov-2025 | 09:47:05 | 138 | 1,052.00 | XLON | xHaNYMICCe$ |
| 05-Nov-2025 | 09:47:05 | 568 | 1,052.00 | XLON | xHaNYMICChb |
| 05-Nov-2025 | 09:47:05 | 612 | 1,052.00 | XLON | xHaNYMICChZ |
| 05-Nov-2025 | 09:47:05 | 585 | 1,051.50 | XLON | xHaNYMICChv |
| 05-Nov-2025 | 09:35:24 | 232 | 1,051.50 | XLON | xHaNYMIDodx |
| 05-Nov-2025 | 09:35:24 | 53 | 1,051.50 | XLON | xHaNYMIDodz |
| 05-Nov-2025 | 09:34:04 | 73 | 1,051.50 | XLON | xHaNYMIDpfp |
| 05-Nov-2025 | 09:34:04 | 170 | 1,051.50 | XLON | xHaNYMIDpfr |
| 05-Nov-2025 | 09:34:04 | 178 | 1,051.50 | XLON | xHaNYMIDpft |
| 05-Nov-2025 | 09:34:04 | 172 | 1,051.50 | XLON | xHaNYMIDpfv |
| 05-Nov-2025 | 09:34:04 | 47 | 1,051.50 | XLON | xHaNYMIDpfx |
| 05-Nov-2025 | 09:34:04 | 365 | 1,051.50 | XLON | xHaNYMIDpfz |
| 05-Nov-2025 | 09:34:04 | 178 | 1,051.50 | XLON | xHaNYMIDpf$ |
| 05-Nov-2025 | 09:34:04 | 237 | 1,051.50 | XLON | xHaNYMIDpf1 |
| 05-Nov-2025 | 09:34:04 | 116 | 1,051.50 | XLON | xHaNYMIDpf5 |
| 05-Nov-2025 | 09:28:36 | 229 | 1,050.50 | XLON | xHaNYMID$N3 |
| 05-Nov-2025 | 09:28:18 | 314 | 1,051.00 | XLON | xHaNYMID$Qs |
| 05-Nov-2025 | 09:28:14 | 16 | 1,051.00 | XLON | xHaNYMIDya8 |
| 05-Nov-2025 | 09:27:49 | 57 | 1,050.50 | XLON | xHaNYMIDyzQ |
| 05-Nov-2025 | 09:27:49 | 715 | 1,050.50 | XLON | xHaNYMIDyyW |
| 05-Nov-2025 | 09:25:01 | 568 | 1,051.50 | XLON | xHaNYMIDwTb |
| 05-Nov-2025 | 09:25:01 | 73 | 1,051.50 | XLON | xHaNYMIDwTZ |
| 05-Nov-2025 | 09:25:01 | 1,034 | 1,051.00 | XLON | xHaNYMIDwTe |
| 05-Nov-2025 | 09:25:00 | 194 | 1,051.50 | XLON | xHaNYMIDwTC |
| 05-Nov-2025 | 09:25:00 | 1,550 | 1,051.50 | XLON | xHaNYMIDwTR |
| 05-Nov-2025 | 09:20:03 | 33 | 1,052.00 | XLON | xHaNYMIDdZa |
| 05-Nov-2025 | 09:20:03 | 100 | 1,052.00 | XLON | xHaNYMIDdZc |
| 05-Nov-2025 | 09:20:03 | 63 | 1,052.00 | XLON | xHaNYMIDdZe |
| 05-Nov-2025 | 09:20:02 | 169 | 1,052.00 | XLON | xHaNYMIDdZo |
| 05-Nov-2025 | 09:20:02 | 454 | 1,052.00 | XLON | xHaNYMIDdZq |
| 05-Nov-2025 | 09:20:02 | 551 | 1,051.50 | XLON | xHaNYMIDdZw |
| 05-Nov-2025 | 09:15:40 | 157 | 1,051.50 | XLON | xHaNYMIDZoO |
| 05-Nov-2025 | 09:15:40 | 156 | 1,051.50 | XLON | xHaNYMIDZoQ |
| 05-Nov-2025 | 09:15:40 | 700 | 1,051.00 | XLON | xHaNYMIDZoS |
| 05-Nov-2025 | 09:15:40 | 540 | 1,051.00 | XLON | xHaNYMIDZzc |
| 05-Nov-2025 | 09:10:01 | 206 | 1,051.50 | XLON | xHaNYMIDi5q |
| 05-Nov-2025 | 09:10:01 | 344 | 1,052.00 | XLON | xHaNYMIDi5s |
| 05-Nov-2025 | 09:10:00 | 346 | 1,052.50 | XLON | xHaNYMIDi4j |
| 05-Nov-2025 | 09:10:00 | 788 | 1,052.50 | XLON | xHaNYMIDi4m |
| 05-Nov-2025 | 09:09:49 | 526 | 1,053.00 | XLON | xHaNYMIDi8w |
| 05-Nov-2025 | 09:05:45 | 230 | 1,053.00 | XLON | xHaNYMIDer6 |
| 05-Nov-2025 | 09:04:25 | 197 | 1,053.00 | XLON | xHaNYMIDf0G |
| 05-Nov-2025 | 09:04:25 | 418 | 1,053.00 | XLON | xHaNYMIDf0T |
| 05-Nov-2025 | 09:04:05 | 460 | 1,053.50 | XLON | xHaNYMIDfIa |
| 05-Nov-2025 | 09:03:00 | 279 | 1,054.00 | XLON | xHaNYMIDNcU |
| 05-Nov-2025 | 09:03:00 | 27 | 1,054.00 | XLON | xHaNYMIDNXY |
| 05-Nov-2025 | 09:03:00 | 697 | 1,054.00 | XLON | xHaNYMIDNXf |
| 05-Nov-2025 | 09:02:21 | 758 | 1,054.50 | XLON | xHaNYMIDNKD |
| 05-Nov-2025 | 09:01:52 | 845 | 1,055.00 | XLON | xHaNYMIDK@p |
| 05-Nov-2025 | 08:59:37 | 574 | 1,055.00 | XLON | xHaNYMIDIIR |
| 05-Nov-2025 | 08:58:20 | 636 | 1,055.50 | XLON | xHaNYMIDGgq |
| 05-Nov-2025 | 08:57:25 | 231 | 1,056.00 | XLON | xHaNYMIDHp6 |
| 05-Nov-2025 | 08:57:25 | 509 | 1,056.00 | XLON | xHaNYMIDHp8 |
| 05-Nov-2025 | 08:54:53 | 234 | 1,055.50 | XLON | xHaNYMIDVPf |
| 05-Nov-2025 | 08:53:47 | 135 | 1,056.00 | XLON | xHaNYMIDSQW |
| 05-Nov-2025 | 08:53:35 | 791 | 1,056.50 | XLON | xHaNYMIDTfh |
| 05-Nov-2025 | 08:53:19 | 783 | 1,057.50 | XLON | xHaNYMIDTws |
| 05-Nov-2025 | 08:53:19 | 4,090 | 1,057.50 | XLON | xHaNYMIDTwy |
| 05-Nov-2025 | 08:53:19 | 100 | 1,057.50 | XLON | xHaNYMIDTw@ |
| 05-Nov-2025 | 08:53:19 | 443 | 1,057.50 | XLON | xHaNYMIDTwC |
| 05-Nov-2025 | 08:53:19 | 118 | 1,057.50 | XLON | xHaNYMIDTwE |
| 05-Nov-2025 | 08:53:19 | 90 | 1,057.50 | XLON | xHaNYMIDTwG |
| 05-Nov-2025 | 08:53:19 | 454 | 1,057.50 | XLON | xHaNYMIDTwK |
| 05-Nov-2025 | 08:53:19 | 467 | 1,057.00 | XLON | xHaNYMIDTwQ |
| 05-Nov-2025 | 08:39:50 | 366 | 1,053.00 | XLON | xHaNYMIDFOa |
| 05-Nov-2025 | 08:39:49 | 320 | 1,053.00 | XLON | xHaNYMIDFRd |
| 05-Nov-2025 | 08:39:49 | 457 | 1,053.50 | XLON | xHaNYMIDFRf |
| 05-Nov-2025 | 08:36:59 | 260 | 1,053.50 | XLON | xHaNYMIDABg |
| 05-Nov-2025 | 08:35:56 | 326 | 1,054.00 | XLON | xHaNYMIDBAI |
| 05-Nov-2025 | 08:35:44 | 467 | 1,054.50 | XLON | xHaNYMID8bd |
| 05-Nov-2025 | 08:35:25 | 379 | 1,055.00 | XLON | xHaNYMID8ma |
| 05-Nov-2025 | 08:35:25 | 305 | 1,055.00 | XLON | xHaNYMID8mc |
| 05-Nov-2025 | 08:35:25 | 117 | 1,055.00 | XLON | xHaNYMID8mZ |
| 05-Nov-2025 | 08:35:00 | 276 | 1,055.00 | XLON | xHaNYMID8IX |
| 05-Nov-2025 | 08:34:59 | 271 | 1,055.00 | XLON | xHaNYMID8II |
| 05-Nov-2025 | 08:34:59 | 278 | 1,055.00 | XLON | xHaNYMID8Td |
| 05-Nov-2025 | 08:34:59 | 274 | 1,055.00 | XLON | xHaNYMID8Tk |
| 05-Nov-2025 | 08:34:59 | 271 | 1,055.00 | XLON | xHaNYMID8Ty |
| 05-Nov-2025 | 08:32:24 | 194 | 1,054.50 | XLON | xHaNYMIEttp |
| 05-Nov-2025 | 08:32:24 | 525 | 1,054.50 | XLON | xHaNYMIEtt4 |
| 05-Nov-2025 | 08:32:24 | 1,929 | 1,054.50 | XLON | xHaNYMIEttK |
| 05-Nov-2025 | 08:32:24 | 27 | 1,054.50 | XLON | xHaNYMIEttM |
| 05-Nov-2025 | 08:32:24 | 29 | 1,054.50 | XLON | xHaNYMIEttO |
| 05-Nov-2025 | 08:25:39 | 62 | 1,054.00 | XLON | xHaNYMIEn1r |
| 05-Nov-2025 | 08:25:39 | 347 | 1,054.00 | XLON | xHaNYMIEn1t |
| 05-Nov-2025 | 08:25:39 | 379 | 1,054.00 | XLON | xHaNYMIEn1v |
| 05-Nov-2025 | 08:25:39 | 91 | 1,053.50 | XLON | xHaNYMIEn1$ |
| 05-Nov-2025 | 08:25:39 | 366 | 1,053.50 | XLON | xHaNYMIEn11 |
| 05-Nov-2025 | 08:24:21 | 42 | 1,054.50 | XLON | xHaNYMIE@9M |
| 05-Nov-2025 | 08:24:21 | 100 | 1,054.50 | XLON | xHaNYMIE@9O |
| 05-Nov-2025 | 08:24:21 | 53 | 1,054.50 | XLON | xHaNYMIE@9Q |
| 05-Nov-2025 | 08:24:21 | 152 | 1,054.50 | XLON | xHaNYMIE@8q |
| 05-Nov-2025 | 08:24:21 | 89 | 1,054.50 | XLON | xHaNYMIE@8s |
| 05-Nov-2025 | 08:24:21 | 379 | 1,054.50 | XLON | xHaNYMIE@8u |
| 05-Nov-2025 | 08:24:21 | 457 | 1,054.00 | XLON | xHaNYMIE@82 |
| 05-Nov-2025 | 08:23:41 | 103 | 1,054.50 | XLON | xHaNYMIE$gt |
| 05-Nov-2025 | 08:23:41 | 750 | 1,054.50 | XLON | xHaNYMIE$gv |
| 05-Nov-2025 | 08:20:21 | 666 | 1,053.00 | XLON | xHaNYMIEwYL |
| 05-Nov-2025 | 08:17:38 | 284 | 1,052.50 | XLON | xHaNYMIEuCd |
| 05-Nov-2025 | 08:17:36 | 224 | 1,053.00 | XLON | xHaNYMIEuF@ |
| 05-Nov-2025 | 08:17:36 | 511 | 1,053.50 | XLON | xHaNYMIEuF7 |
| 05-Nov-2025 | 08:17:36 | 728 | 1,054.00 | XLON | xHaNYMIEuFB |
| 05-Nov-2025 | 08:15:45 | 350 | 1,053.00 | XLON | xHaNYMIEct8 |
| 05-Nov-2025 | 08:15:26 | 355 | 1,054.00 | XLON | xHaNYMIEc3y |
| 05-Nov-2025 | 08:15:26 | 175 | 1,053.50 | XLON | xHaNYMIEc33 |
| 05-Nov-2025 | 08:15:26 | 602 | 1,054.00 | XLON | xHaNYMIEc35 |
| 05-Nov-2025 | 08:15:25 | 331 | 1,055.00 | XLON | xHaNYMIEc2b |
| 05-Nov-2025 | 08:15:25 | 100 | 1,055.00 | XLON | xHaNYMIEc2d |
| 05-Nov-2025 | 08:15:25 | 18 | 1,055.00 | XLON | xHaNYMIEc2f |
| 05-Nov-2025 | 08:15:25 | 379 | 1,055.00 | XLON | xHaNYMIEc2h |
| 05-Nov-2025 | 08:15:24 | 88 | 1,055.00 | XLON | xHaNYMIEcD9 |
| 05-Nov-2025 | 08:15:24 | 500 | 1,055.00 | XLON | xHaNYMIEcDB |
| 05-Nov-2025 | 08:12:48 | 267 | 1,055.00 | XLON | xHaNYMIEa9f |
| 05-Nov-2025 | 08:12:48 | 76 | 1,055.00 | XLON | xHaNYMIEa9j |
| 05-Nov-2025 | 08:10:24 | 209 | 1,054.50 | XLON | xHaNYMIEYw@ |
| 05-Nov-2025 | 08:10:24 | 128 | 1,054.50 | XLON | xHaNYMIEYw5 |
| 05-Nov-2025 | 08:10:24 | 253 | 1,054.50 | XLON | xHaNYMIEYw7 |
| 05-Nov-2025 | 08:10:11 | 200 | 1,055.00 | XLON | xHaNYMIEY3a |
| 05-Nov-2025 | 08:10:11 | 414 | 1,055.00 | XLON | xHaNYMIEY3Y |
| 05-Nov-2025 | 08:10:09 | 388 | 1,056.50 | XLON | xHaNYMIEY2u |
| 05-Nov-2025 | 08:10:09 | 171 | 1,056.50 | XLON | xHaNYMIEY2w |
| 05-Nov-2025 | 08:10:09 | 376 | 1,056.50 | XLON | xHaNYMIEY20 |
| 05-Nov-2025 | 08:10:09 | 172 | 1,056.50 | XLON | xHaNYMIEY22 |
| 05-Nov-2025 | 08:10:09 | 53 | 1,056.50 | XLON | xHaNYMIEY2J |
| 05-Nov-2025 | 08:10:09 | 173 | 1,056.00 | XLON | xHaNYMIEY2L |
| 05-Nov-2025 | 08:10:09 | 100 | 1,056.00 | XLON | xHaNYMIEY2N |
| 05-Nov-2025 | 08:10:09 | 338 | 1,056.00 | XLON | xHaNYMIEY2P |
| 05-Nov-2025 | 08:10:09 | 777 | 1,056.00 | XLON | xHaNYMIEY2S |
| 05-Nov-2025 | 08:10:08 | 201 | 1,057.00 | XLON | xHaNYMIEYCR |
| 05-Nov-2025 | 08:10:08 | 290 | 1,057.00 | XLON | xHaNYMIEYFq |
| 05-Nov-2025 | 08:10:08 | 365 | 1,057.00 | XLON | xHaNYMIEYFs |
| 05-Nov-2025 | 08:10:08 | 175 | 1,057.00 | XLON | xHaNYMIEYFu |
| 05-Nov-2025 | 08:10:08 | 100 | 1,057.00 | XLON | xHaNYMIEYFw |
| 05-Nov-2025 | 08:10:08 | 139 | 1,056.50 | XLON | xHaNYMIEYF3 |
| 05-Nov-2025 | 08:10:08 | 318 | 1,056.50 | XLON | xHaNYMIEYF5 |
| 05-Nov-2025 | 08:07:50 | 150 | 1,052.50 | XLON | xHaNYMIEWFQ |
| 05-Nov-2025 | 08:07:50 | 167 | 1,052.50 | XLON | xHaNYMIEWEX |
| 05-Nov-2025 | 08:07:50 | 100 | 1,052.50 | XLON | xHaNYMIEWEZ |
| 05-Nov-2025 | 08:07:50 | 99 | 1,052.00 | XLON | xHaNYMIEWEg |
| 05-Nov-2025 | 08:07:50 | 358 | 1,052.00 | XLON | xHaNYMIEWEi |
| 05-Nov-2025 | 08:04:14 | 240 | 1,052.50 | XLON | xHaNYMIEiw4 |
| 05-Nov-2025 | 08:04:14 | 400 | 1,053.00 | XLON | xHaNYMIEi5v |
| 05-Nov-2025 | 08:04:14 | 914 | 1,053.50 | XLON | xHaNYMIEi5z |
| 05-Nov-2025 | 08:04:14 | 68 | 1,055.00 | XLON | xHaNYMIEi5@ |
| 05-Nov-2025 | 08:04:14 | 100 | 1,055.00 | XLON | xHaNYMIEi50 |
| 05-Nov-2025 | 08:04:14 | 76 | 1,054.50 | XLON | xHaNYMIEi52 |
| 05-Nov-2025 | 08:04:14 | 312 | 1,054.50 | XLON | xHaNYMIEi54 |
| 05-Nov-2025 | 08:04:14 | 343 | 1,054.50 | XLON | xHaNYMIEi56 |
| 05-Nov-2025 | 08:04:14 | 167 | 1,054.50 | XLON | xHaNYMIEi58 |
| 05-Nov-2025 | 08:04:14 | 340 | 1,054.00 | XLON | xHaNYMIEi5A |
| 05-Nov-2025 | 08:04:14 | 175 | 1,054.00 | XLON | xHaNYMIEi5C |
| 05-Nov-2025 | 08:04:14 | 280 | 1,054.00 | XLON | xHaNYMIEi5J |
| 05-Nov-2025 | 08:04:14 | 451 | 1,055.00 | XLON | xHaNYMIEi4a |
| 05-Nov-2025 | 08:04:14 | 326 | 1,054.50 | XLON | xHaNYMIEi4Y |
| 05-Nov-2025 | 08:02:20 | 1,114 | 1,053.50 | XLON | xHaNYMIEg32 |
| 05-Nov-2025 | 08:02:20 | 100 | 1,053.50 | XLON | xHaNYMIEg34 |
| 05-Nov-2025 | 08:02:20 | 843 | 1,053.00 | XLON | xHaNYMIEg3C |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.