Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 06 November 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,356.00 |
| Lowest price paid per share (GBp): | 1,325.00 |
| Volume weighted average price paid (GBp): | 1,344.19 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,344.19 | 170,000 | 1,325.00 | 1,356.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 231 | 1,350.00 | XLON | 16:03:43 | xVqNYVd@Ci7 |
| 42 | 1,350.00 | XLON | 16:03:43 | xVqNYVd@Ciw |
| 119 | 1,350.00 | XLON | 16:03:43 | xVqNYVd@Ciy |
| 201 | 1,351.00 | XLON | 16:03:20 | xVqNYVd@C0u |
| 4 | 1,351.00 | XLON | 16:03:20 | xVqNYVd@C0w |
| 199 | 1,352.00 | XLON | 16:02:06 | xVqNYVd@DTj |
| 1,043 | 1,353.00 | XLON | 16:01:35 | xVqNYVd@A68 |
| 99 | 1,353.00 | XLON | 16:01:35 | xVqNYVd@A6t |
| 234 | 1,353.00 | XLON | 16:01:35 | xVqNYVd@A6z |
| 182 | 1,354.00 | XLON | 16:01:30 | xVqNYVd@ADI |
| 171 | 1,354.00 | XLON | 16:01:20 | xVqNYVd@ANr |
| 174 | 1,354.00 | XLON | 16:01:10 | xVqNYVd@AVO |
| 16 | 1,354.00 | XLON | 16:01:10 | xVqNYVd@AVQ |
| 160 | 1,354.00 | XLON | 16:01:00 | xVqNYVd@BhF |
| 781 | 1,354.00 | XLON | 15:59:44 | xVqNYVd@8R8 |
| 664 | 1,355.00 | XLON | 15:59:08 | xVqNYVd@9Fc |
| 719 | 1,355.00 | XLON | 15:59:08 | xVqNYVd@9Fe |
| 1,267 | 1,354.00 | XLON | 15:56:51 | xVqNYVd$qiM |
| 187 | 1,355.00 | XLON | 15:56:01 | xVqNYVd$rX4 |
| 326 | 1,354.00 | XLON | 15:53:28 | xVqNYVd$mr7 |
| 340 | 1,354.00 | XLON | 15:53:28 | xVqNYVd$mr9 |
| 789 | 1,354.00 | XLON | 15:53:28 | xVqNYVd$mrM |
| 780 | 1,355.00 | XLON | 15:51:32 | xVqNYVd$@r@ |
| 780 | 1,355.00 | XLON | 15:51:32 | xVqNYVd$@r9 |
| 171 | 1,356.00 | XLON | 15:51:32 | xVqNYVd$@rp |
| 404 | 1,356.00 | XLON | 15:51:32 | xVqNYVd$@rr |
| 111 | 1,356.00 | XLON | 15:51:32 | xVqNYVd$@rt |
| 298 | 1,356.00 | XLON | 15:51:32 | xVqNYVd$@rv |
| 150 | 1,356.00 | XLON | 15:51:32 | xVqNYVd$@rx |
| 769 | 1,356.00 | XLON | 15:51:32 | xVqNYVd$@rz |
| 445 | 1,351.00 | XLON | 15:45:28 | xVqNYVd$u8P |
| 792 | 1,351.00 | XLON | 15:45:28 | xVqNYVd$u8S |
| 82 | 1,352.00 | XLON | 15:45:08 | xVqNYVd$vd9 |
| 150 | 1,352.00 | XLON | 15:45:08 | xVqNYVd$vdB |
| 173 | 1,352.00 | XLON | 15:45:08 | xVqNYVd$vdD |
| 197 | 1,352.00 | XLON | 15:45:08 | xVqNYVd$vdF |
| 769 | 1,352.00 | XLON | 15:45:08 | xVqNYVd$vdH |
| 754 | 1,352.00 | XLON | 15:43:33 | xVqNYVd$deS |
| 18 | 1,352.00 | XLON | 15:43:33 | xVqNYVd$deU |
| 820 | 1,351.00 | XLON | 15:40:54 | xVqNYVd$YXL |
| 150 | 1,351.00 | XLON | 15:40:28 | xVqNYVd$Y0$ |
| 80 | 1,351.00 | XLON | 15:40:28 | xVqNYVd$Y01 |
| 191 | 1,351.00 | XLON | 15:40:28 | xVqNYVd$Y03 |
| 117 | 1,351.00 | XLON | 15:40:28 | xVqNYVd$Y05 |
| 172 | 1,351.00 | XLON | 15:40:28 | xVqNYVd$Y07 |
| 119 | 1,351.00 | XLON | 15:40:28 | xVqNYVd$Y09 |
| 490 | 1,351.00 | XLON | 15:40:28 | xVqNYVd$Y0w |
| 339 | 1,351.00 | XLON | 15:38:36 | xVqNYVd$WGu |
| 552 | 1,351.00 | XLON | 15:38:36 | xVqNYVd$WGw |
| 448 | 1,351.00 | XLON | 15:38:36 | xVqNYVd$WGy |
| 88 | 1,350.00 | XLON | 15:35:50 | xVqNYVd$lVJ |
| 120 | 1,350.00 | XLON | 15:35:50 | xVqNYVd$lVL |
| 578 | 1,350.00 | XLON | 15:35:50 | xVqNYVd$lVN |
| 219 | 1,350.00 | XLON | 15:35:48 | xVqNYVd$lRi |
| 150 | 1,350.00 | XLON | 15:35:48 | xVqNYVd$lRk |
| 270 | 1,350.00 | XLON | 15:35:48 | xVqNYVd$lRm |
| 426 | 1,350.00 | XLON | 15:35:48 | xVqNYVd$lRo |
| 419 | 1,350.00 | XLON | 15:35:48 | xVqNYVd$lRq |
| 248 | 1,350.00 | XLON | 15:34:52 | xVqNYVd$jfn |
| 667 | 1,350.00 | XLON | 15:33:31 | xVqNYVd$hX@ |
| 806 | 1,350.00 | XLON | 15:33:31 | xVqNYVd$hX0 |
| 646 | 1,350.00 | XLON | 15:33:31 | xVqNYVd$hXC |
| 969 | 1,350.00 | XLON | 15:33:31 | xVqNYVd$hXE |
| 878 | 1,350.00 | XLON | 15:33:31 | xVqNYVd$hXy |
| 780 | 1,350.00 | XLON | 15:32:00 | xVqNYVd$eI9 |
| 204 | 1,347.00 | XLON | 15:27:46 | xVqNYVd$LBc |
| 274 | 1,347.00 | XLON | 15:27:46 | xVqNYVd$LBi |
| 157 | 1,347.00 | XLON | 15:26:23 | xVqNYVd$JhE |
| 741 | 1,347.00 | XLON | 15:26:23 | xVqNYVd$JhG |
| 72 | 1,347.00 | XLON | 15:26:23 | xVqNYVd$JhO |
| 708 | 1,347.00 | XLON | 15:26:23 | xVqNYVd$JhQ |
| 183 | 1,347.00 | XLON | 15:21:29 | xVqNYVd$SKa |
| 109 | 1,347.00 | XLON | 15:20:52 | xVqNYVd$TuL |
| 661 | 1,347.00 | XLON | 15:20:52 | xVqNYVd$TuN |
| 720 | 1,347.00 | XLON | 15:19:30 | xVqNYVd$Rk5 |
| 1,119 | 1,347.00 | XLON | 15:19:30 | xVqNYVd$Rk8 |
| 208 | 1,348.00 | XLON | 15:19:00 | xVqNYVd$RKu |
| 193 | 1,348.00 | XLON | 15:19:00 | xVqNYVd$RKw |
| 31 | 1,348.00 | XLON | 15:19:00 | xVqNYVd$RKy |
| 29 | 1,348.00 | XLON | 15:19:00 | xVqNYVd$RK@ |
| 438 | 1,348.00 | XLON | 15:18:04 | xVqNYVd$OIR |
| 208 | 1,348.00 | XLON | 15:18:04 | xVqNYVd$OIT |
| 67 | 1,348.00 | XLON | 15:18:04 | xVqNYVd$OIV |
| 498 | 1,348.00 | XLON | 15:15:16 | xVqNYVd$7AE |
| 156 | 1,348.00 | XLON | 15:15:16 | xVqNYVd$7AG |
| 44 | 1,348.00 | XLON | 15:15:04 | xVqNYVd$4lm |
| 1,098 | 1,348.00 | XLON | 15:15:04 | xVqNYVd$4lv |
| 780 | 1,349.00 | XLON | 15:13:31 | xVqNYVd$5GY |
| 3,077 | 1,349.00 | XLON | 15:13:31 | xVqNYVd$5HQ |
| 172 | 1,349.00 | XLON | 15:13:31 | xVqNYVd$5HS |
| 272 | 1,346.00 | XLON | 15:06:02 | xVqNYVd$A0z |
| 454 | 1,347.00 | XLON | 15:05:15 | xVqNYVd$B4V |
| 1,037 | 1,348.00 | XLON | 15:05:01 | xVqNYVd$8ac |
| 874 | 1,348.00 | XLON | 15:05:01 | xVqNYVd$8aj |
| 1,242 | 1,349.00 | XLON | 15:03:28 | xVqNYVdusdE |
| 513 | 1,347.00 | XLON | 15:01:16 | xVqNYVduqO0 |
| 85 | 1,347.00 | XLON | 15:01:16 | xVqNYVduqO2 |
| 283 | 1,347.00 | XLON | 15:01:16 | xVqNYVduqO4 |
| 626 | 1,347.00 | XLON | 15:01:16 | xVqNYVduqO6 |
| 1,540 | 1,347.00 | XLON | 14:58:53 | xVqNYVdupOA |
| 29 | 1,347.00 | XLON | 14:58:53 | xVqNYVdupOJ |
| 235 | 1,346.00 | XLON | 14:58:53 | xVqNYVdupOM |
| 991 | 1,345.00 | XLON | 14:55:04 | xVqNYVduyoI |
| 780 | 1,346.00 | XLON | 14:54:21 | xVqNYVduzlg |
| 2,700 | 1,346.00 | XLON | 14:54:21 | xVqNYVduzlY |
| 778 | 1,344.00 | XLON | 14:49:40 | xVqNYVducFb |
| 2 | 1,344.00 | XLON | 14:49:40 | xVqNYVducFZ |
| 780 | 1,344.00 | XLON | 14:49:09 | xVqNYVdud$E |
| 28 | 1,344.00 | XLON | 14:49:09 | xVqNYVdudy@ |
| 523 | 1,344.00 | XLON | 14:46:20 | xVqNYVduYK5 |
| 305 | 1,344.00 | XLON | 14:46:20 | xVqNYVduYK7 |
| 115 | 1,344.00 | XLON | 14:46:20 | xVqNYVduYK9 |
| 188 | 1,344.00 | XLON | 14:46:20 | xVqNYVduYKB |
| 259 | 1,344.00 | XLON | 14:46:20 | xVqNYVduYKD |
| 630 | 1,344.00 | XLON | 14:43:40 | xVqNYVduXKT |
| 498 | 1,344.00 | XLON | 14:43:40 | xVqNYVduXKV |
| 769 | 1,345.00 | XLON | 14:43:08 | xVqNYVdukvZ |
| 203 | 1,345.00 | XLON | 14:41:34 | xVqNYVdui60 |
| 587 | 1,345.00 | XLON | 14:41:31 | xVqNYVdui3m |
| 606 | 1,345.00 | XLON | 14:41:31 | xVqNYVdui3o |
| 361 | 1,345.00 | XLON | 14:40:38 | xVqNYVdujTn |
| 829 | 1,346.00 | XLON | 14:40:11 | xVqNYVdugvZ |
| 769 | 1,346.00 | XLON | 14:40:00 | xVqNYVdugMo |
| 780 | 1,346.00 | XLON | 14:38:45 | xVqNYVdueyv |
| 780 | 1,346.00 | XLON | 14:38:42 | xVqNYVduevc |
| 274 | 1,346.00 | XLON | 14:36:51 | xVqNYVduMJm |
| 506 | 1,346.00 | XLON | 14:36:51 | xVqNYVduMJo |
| 780 | 1,346.00 | XLON | 14:34:03 | xVqNYVduI4b |
| 4,728 | 1,346.00 | XLON | 14:34:03 | xVqNYVduI5T |
| 249 | 1,346.00 | XLON | 14:34:03 | xVqNYVduI5V |
| 509 | 1,345.00 | XLON | 14:28:16 | xVqNYVduTOT |
| 26 | 1,345.00 | XLON | 14:28:16 | xVqNYVduTOV |
| 327 | 1,345.00 | XLON | 14:28:16 | xVqNYVduTR6 |
| 218 | 1,345.00 | XLON | 14:28:16 | xVqNYVduTR8 |
| 388 | 1,345.00 | XLON | 14:28:16 | xVqNYVduTRw |
| 373 | 1,342.00 | XLON | 14:20:54 | xVqNYVdu51A |
| 726 | 1,342.00 | XLON | 14:20:17 | xVqNYVdu2re |
| 780 | 1,342.00 | XLON | 14:19:52 | xVqNYVdu29m |
| 229 | 1,340.00 | XLON | 14:12:51 | xVqNYVduDI1 |
| 161 | 1,341.00 | XLON | 14:11:57 | xVqNYVduAEl |
| 204 | 1,341.00 | XLON | 14:11:57 | xVqNYVduAEY |
| 232 | 1,342.00 | XLON | 14:11:45 | xVqNYVduAKb |
| 140 | 1,342.00 | XLON | 14:10:06 | xVqNYVdu8pW |
| 233 | 1,343.00 | XLON | 14:09:47 | xVqNYVdu8Ah |
| 230 | 1,344.00 | XLON | 14:09:38 | xVqNYVdu8Gd |
| 305 | 1,344.00 | XLON | 14:09:38 | xVqNYVdu8Gf |
| 1,009 | 1,344.00 | XLON | 14:09:38 | xVqNYVdu8Gi |
| 956 | 1,345.00 | XLON | 14:08:29 | xVqNYVdvsXo |
| 224 | 1,345.00 | XLON | 14:08:29 | xVqNYVdvsXq |
| 619 | 1,345.00 | XLON | 14:08:29 | xVqNYVdvsXs |
| 415 | 1,345.00 | XLON | 14:05:59 | xVqNYVdvqnc |
| 247 | 1,345.00 | XLON | 14:03:32 | xVqNYVdvoEA |
| 449 | 1,345.00 | XLON | 14:02:59 | xVqNYVdvphT |
| 1,181 | 1,345.00 | XLON | 14:00:17 | xVqNYVdvn3a |
| 223 | 1,345.00 | XLON | 14:00:17 | xVqNYVdvn3c |
| 512 | 1,345.00 | XLON | 14:00:17 | xVqNYVdvn3e |
| 19 | 1,344.00 | XLON | 13:58:35 | xVqNYVdv$jD |
| 6 | 1,344.00 | XLON | 13:58:35 | xVqNYVdv$jg |
| 2 | 1,344.00 | XLON | 13:58:35 | xVqNYVdv$YE |
| 85 | 1,344.00 | XLON | 13:55:56 | xVqNYVdvzsQ |
| 16 | 1,344.00 | XLON | 13:55:56 | xVqNYVdvzsS |
| 134 | 1,344.00 | XLON | 13:55:20 | xVqNYVdvzJ5 |
| 224 | 1,344.00 | XLON | 13:55:20 | xVqNYVdvzJ8 |
| 17 | 1,344.00 | XLON | 13:55:00 | xVqNYVdvwg6 |
| 429 | 1,344.00 | XLON | 13:53:53 | xVqNYVdvxfP |
| 578 | 1,344.00 | XLON | 13:53:41 | xVqNYVdvxmA |
| 141 | 1,344.00 | XLON | 13:51:20 | xVqNYVdvvmV |
| 638 | 1,344.00 | XLON | 13:49:43 | xVqNYVdvcLq |
| 245 | 1,344.00 | XLON | 13:49:43 | xVqNYVdvcLs |
| 1,154 | 1,343.00 | XLON | 13:43:59 | xVqNYVdvWkl |
| 10 | 1,343.00 | XLON | 13:43:59 | xVqNYVdvWkv |
| 31 | 1,343.00 | XLON | 13:43:33 | xVqNYVdvWun |
| 378 | 1,343.00 | XLON | 13:43:33 | xVqNYVdvWuw |
| 435 | 1,343.00 | XLON | 13:41:54 | xVqNYVdvXL5 |
| 667 | 1,342.00 | XLON | 13:40:58 | xVqNYVdvkuE |
| 516 | 1,341.00 | XLON | 13:33:04 | xVqNYVdvf3e |
| 1,127 | 1,341.00 | XLON | 13:33:04 | xVqNYVdvf3n |
| 57 | 1,342.00 | XLON | 13:32:36 | xVqNYVdvfRx |
| 401 | 1,342.00 | XLON | 13:32:36 | xVqNYVdvfRz |
| 261 | 1,342.00 | XLON | 13:29:39 | xVqNYVdvKpr |
| 815 | 1,342.00 | XLON | 13:29:39 | xVqNYVdvKpt |
| 143 | 1,343.00 | XLON | 13:28:52 | xVqNYVdvKSd |
| 33 | 1,343.00 | XLON | 13:28:52 | xVqNYVdvKSf |
| 806 | 1,343.00 | XLON | 13:24:50 | xVqNYVdvGeu |
| 233 | 1,343.00 | XLON | 13:24:50 | xVqNYVdvGew |
| 592 | 1,344.00 | XLON | 13:20:45 | xVqNYVdvVD3 |
| 518 | 1,344.00 | XLON | 13:20:45 | xVqNYVdvVD5 |
| 133 | 1,345.00 | XLON | 13:18:27 | xVqNYVdvTKp |
| 690 | 1,345.00 | XLON | 13:18:27 | xVqNYVdvTKq |
| 264 | 1,345.00 | XLON | 13:18:27 | xVqNYVdvTKs |
| 223 | 1,345.00 | XLON | 13:18:27 | xVqNYVdvTKu |
| 138 | 1,345.00 | XLON | 13:18:27 | xVqNYVdvTKw |
| 18 | 1,344.00 | XLON | 13:14:52 | xVqNYVdvOIp |
| 184 | 1,344.00 | XLON | 13:09:29 | xVqNYVdv5lq |
| 338 | 1,344.00 | XLON | 13:09:29 | xVqNYVdv5ls |
| 282 | 1,343.00 | XLON | 13:06:17 | xVqNYVdv3P7 |
| 270 | 1,343.00 | XLON | 13:04:20 | xVqNYVdv16A |
| 425 | 1,343.00 | XLON | 13:04:20 | xVqNYVdv16H |
| 321 | 1,344.00 | XLON | 13:03:21 | xVqNYVdvEqE |
| 156 | 1,344.00 | XLON | 13:03:21 | xVqNYVdvEqJ |
| 192 | 1,344.00 | XLON | 13:03:21 | xVqNYVdvEqL |
| 251 | 1,342.00 | XLON | 13:00:50 | xVqNYVdvCvw |
| 575 | 1,343.00 | XLON | 12:59:56 | xVqNYVdvDqG |
| 398 | 1,344.00 | XLON | 12:57:38 | xVqNYVdvANi |
| 745 | 1,344.00 | XLON | 12:57:38 | xVqNYVdvANp |
| 112 | 1,345.00 | XLON | 12:55:06 | xVqNYVdv80J |
| 111 | 1,345.00 | XLON | 12:55:06 | xVqNYVdv80L |
| 874 | 1,344.00 | XLON | 12:55:06 | xVqNYVdv80Q |
| 419 | 1,345.00 | XLON | 12:51:16 | xVqNYVdwtoI |
| 713 | 1,345.00 | XLON | 12:49:55 | xVqNYVdwq@3 |
| 3,068 | 1,345.00 | XLON | 12:49:55 | xVqNYVdwq@A |
| 245 | 1,345.00 | XLON | 12:49:55 | xVqNYVdwq@C |
| 135 | 1,345.00 | XLON | 12:49:55 | xVqNYVdwq@E |
| 593 | 1,342.00 | XLON | 12:43:01 | xVqNYVdwnD0 |
| 211 | 1,342.00 | XLON | 12:36:52 | xVqNYVdwzT4 |
| 583 | 1,340.00 | XLON | 12:27:30 | xVqNYVdwdIj |
| 793 | 1,340.00 | XLON | 12:27:30 | xVqNYVdwdIz |
| 90 | 1,341.00 | XLON | 12:24:58 | xVqNYVdwbNc |
| 401 | 1,341.00 | XLON | 12:24:58 | xVqNYVdwbNe |
| 15 | 1,341.00 | XLON | 12:23:32 | xVqNYVdwYTT |
| 370 | 1,342.00 | XLON | 12:21:40 | xVqNYVdwWl$ |
| 220 | 1,341.00 | XLON | 12:21:40 | xVqNYVdwWlt |
| 565 | 1,340.00 | XLON | 12:18:55 | xVqNYVdwk6q |
| 401 | 1,340.00 | XLON | 12:18:55 | xVqNYVdwk6s |
| 8 | 1,340.00 | XLON | 12:18:27 | xVqNYVdwkJD |
| 275 | 1,338.00 | XLON | 12:14:38 | xVqNYVdwj4G |
| 207 | 1,338.00 | XLON | 12:10:51 | xVqNYVdwecS |
| 468 | 1,337.00 | XLON | 12:10:51 | xVqNYVdweXd |
| 381 | 1,338.00 | XLON | 12:09:18 | xVqNYVdwffK |
| 242 | 1,338.00 | XLON | 12:06:15 | xVqNYVdwNqU |
| 350 | 1,339.00 | XLON | 12:05:49 | xVqNYVdwN3i |
| 951 | 1,339.00 | XLON | 12:05:49 | xVqNYVdwN3p |
| 197 | 1,340.00 | XLON | 12:05:48 | xVqNYVdwN3E |
| 58 | 1,340.00 | XLON | 12:05:48 | xVqNYVdwN3G |
| 133 | 1,340.00 | XLON | 12:04:55 | xVqNYVdwKek |
| 611 | 1,334.00 | XLON | 12:00:06 | xVqNYVdwGog |
| 502 | 1,334.00 | XLON | 12:00:05 | xVqNYVdwG$7 |
| 357 | 1,334.00 | XLON | 12:00:05 | xVqNYVdwG$D |
| 743 | 1,334.00 | XLON | 11:56:21 | xVqNYVdwUB$ |
| 234 | 1,335.00 | XLON | 11:55:51 | xVqNYVdwVXl |
| 224 | 1,336.00 | XLON | 11:55:36 | xVqNYVdwVgH |
| 313 | 1,336.00 | XLON | 11:55:36 | xVqNYVdwVgJ |
| 264 | 1,336.00 | XLON | 11:55:36 | xVqNYVdwVgM |
| 271 | 1,336.00 | XLON | 11:55:36 | xVqNYVdwVgO |
| 267 | 1,335.00 | XLON | 11:51:48 | xVqNYVdwTGD |
| 286 | 1,335.00 | XLON | 11:49:56 | xVqNYVdwRn9 |
| 119 | 1,335.00 | XLON | 11:49:56 | xVqNYVdwRnJ |
| 5 | 1,335.00 | XLON | 11:49:56 | xVqNYVdwRnL |
| 247 | 1,335.00 | XLON | 11:49:00 | xVqNYVdwRSs |
| 23 | 1,335.00 | XLON | 11:49:00 | xVqNYVdwRSu |
| 229 | 1,335.00 | XLON | 11:45:49 | xVqNYVdw6XF |
| 33 | 1,335.00 | XLON | 11:45:49 | xVqNYVdw6XI |
| 649 | 1,335.00 | XLON | 11:45:49 | xVqNYVdw6XK |
| 213 | 1,333.00 | XLON | 11:38:58 | xVqNYVdw268 |
| 542 | 1,332.00 | XLON | 11:38:11 | xVqNYVdw2RT |
| 330 | 1,333.00 | XLON | 11:34:47 | xVqNYVdw1dT |
| 473 | 1,334.00 | XLON | 11:34:41 | xVqNYVdw1WZ |
| 808 | 1,334.00 | XLON | 11:34:41 | xVqNYVdw1XR |
| 22 | 1,335.00 | XLON | 11:33:18 | xVqNYVdw1IX |
| 7 | 1,335.00 | XLON | 11:33:18 | xVqNYVdw1JL |
| 90 | 1,337.00 | XLON | 11:26:45 | xVqNYVdwApR |
| 176 | 1,337.00 | XLON | 11:26:45 | xVqNYVdwApT |
| 229 | 1,337.00 | XLON | 11:26:01 | xVqNYVdwAM0 |
| 444 | 1,337.00 | XLON | 11:26:01 | xVqNYVdwAM7 |
| 612 | 1,338.00 | XLON | 11:25:50 | xVqNYVdwARa |
| 220 | 1,338.00 | XLON | 11:25:50 | xVqNYVdwARc |
| 129 | 1,338.00 | XLON | 11:25:50 | xVqNYVdwARe |
| 314 | 1,338.00 | XLON | 11:25:50 | xVqNYVdwARg |
| 21 | 1,338.00 | XLON | 11:23:27 | xVqNYVdw8uv |
| 9 | 1,338.00 | XLON | 11:23:27 | xVqNYVdw8vV |
| 297 | 1,338.00 | XLON | 11:20:56 | xVqNYVdxsri |
| 78 | 1,338.00 | XLON | 11:20:56 | xVqNYVdxsrk |
| 442 | 1,338.00 | XLON | 11:20:56 | xVqNYVdxsru |
| 196 | 1,339.00 | XLON | 11:15:58 | xVqNYVdxotb |
| 692 | 1,339.00 | XLON | 11:15:55 | xVqNYVdxos6 |
| 803 | 1,339.00 | XLON | 11:13:40 | xVqNYVdxpJG |
| 132 | 1,339.00 | XLON | 11:13:40 | xVqNYVdxpJU |
| 150 | 1,339.00 | XLON | 11:11:40 | xVqNYVdxnhd |
| 486 | 1,338.00 | XLON | 11:10:44 | xVqNYVdxnKi |
| 206 | 1,339.00 | XLON | 11:03:35 | xVqNYVdxwtO |
| 143 | 1,342.00 | XLON | 11:02:19 | xVqNYVdxxW0 |
| 78 | 1,342.00 | XLON | 11:02:19 | xVqNYVdxxW2 |
| 309 | 1,343.00 | XLON | 11:02:16 | xVqNYVdxxY3 |
| 510 | 1,343.00 | XLON | 11:02:16 | xVqNYVdxxYD |
| 354 | 1,343.00 | XLON | 10:58:51 | xVqNYVdxv1f |
| 574 | 1,344.00 | XLON | 10:57:54 | xVqNYVdxcen |
| 313 | 1,345.00 | XLON | 10:56:49 | xVqNYVdxdWA |
| 71 | 1,346.00 | XLON | 10:56:44 | xVqNYVdxdZR |
| 190 | 1,346.00 | XLON | 10:56:44 | xVqNYVdxdZT |
| 63 | 1,346.00 | XLON | 10:56:44 | xVqNYVdxdZV |
| 232 | 1,345.00 | XLON | 10:53:45 | xVqNYVdxbru |
| 585 | 1,345.00 | XLON | 10:53:41 | xVqNYVdxbtZ |
| 19 | 1,345.00 | XLON | 10:52:16 | xVqNYVdxYfp |
| 116 | 1,345.00 | XLON | 10:52:16 | xVqNYVdxYfr |
| 625 | 1,345.00 | XLON | 10:48:30 | xVqNYVdxWAo |
| 461 | 1,346.00 | XLON | 10:46:37 | xVqNYVdxXRB |
| 738 | 1,344.00 | XLON | 10:45:11 | xVqNYVdxlXI |
| 199 | 1,345.00 | XLON | 10:40:22 | xVqNYVdxjSh |
| 236 | 1,345.00 | XLON | 10:40:06 | xVqNYVdxgX2 |
| 195 | 1,345.00 | XLON | 10:37:23 | xVqNYVdxhV6 |
| 159 | 1,346.00 | XLON | 10:36:48 | xVqNYVdxeoF |
| 218 | 1,346.00 | XLON | 10:36:03 | xVqNYVdxeOg |
| 282 | 1,347.00 | XLON | 10:35:26 | xVqNYVdxfp7 |
| 647 | 1,348.00 | XLON | 10:35:23 | xVqNYVdxfzX |
| 200 | 1,348.00 | XLON | 10:33:24 | xVqNYVdxMK$ |
| 529 | 1,348.00 | XLON | 10:33:24 | xVqNYVdxMKz |
| 11 | 1,346.00 | XLON | 10:29:45 | xVqNYVdxLk$ |
| 345 | 1,346.00 | XLON | 10:29:45 | xVqNYVdxLkx |
| 287 | 1,346.00 | XLON | 10:29:45 | xVqNYVdxLkY |
| 312 | 1,346.00 | XLON | 10:29:45 | xVqNYVdxLkz |
| 588 | 1,344.00 | XLON | 10:26:29 | xVqNYVdxJ0c |
| 207 | 1,345.00 | XLON | 10:23:02 | xVqNYVdxUiD |
| 317 | 1,345.00 | XLON | 10:20:28 | xVqNYVdxVJZ |
| 429 | 1,345.00 | XLON | 10:20:26 | xVqNYVdxVJQ |
| 689 | 1,345.00 | XLON | 10:17:58 | xVqNYVdxTJ3 |
| 347 | 1,345.00 | XLON | 10:17:58 | xVqNYVdxTJy |
| 39 | 1,346.00 | XLON | 10:12:48 | xVqNYVdxP0a |
| 243 | 1,346.00 | XLON | 10:12:48 | xVqNYVdxP0c |
| 317 | 1,346.00 | XLON | 10:12:48 | xVqNYVdxP1S |
| 313 | 1,347.00 | XLON | 10:12:22 | xVqNYVdxPSu |
| 550 | 1,347.00 | XLON | 10:11:32 | xVqNYVdx60T |
| 275 | 1,347.00 | XLON | 10:11:25 | xVqNYVdx6Es |
| 170 | 1,347.00 | XLON | 10:08:46 | xVqNYVdx44L |
| 100 | 1,347.00 | XLON | 10:08:46 | xVqNYVdx44N |
| 446 | 1,347.00 | XLON | 10:08:46 | xVqNYVdx44P |
| 100 | 1,347.00 | XLON | 10:08:46 | xVqNYVdx44R |
| 187 | 1,347.00 | XLON | 10:08:46 | xVqNYVdx44T |
| 250 | 1,346.00 | XLON | 10:08:45 | xVqNYVdx47m |
| 546 | 1,346.00 | XLON | 10:02:32 | xVqNYVdx0C6 |
| 84 | 1,346.00 | XLON | 10:02:32 | xVqNYVdx0C8 |
| 208 | 1,346.00 | XLON | 10:02:32 | xVqNYVdx0CA |
| 313 | 1,346.00 | XLON | 10:02:32 | xVqNYVdx0CC |
| 171 | 1,346.00 | XLON | 10:02:32 | xVqNYVdx0CE |
| 100 | 1,346.00 | XLON | 10:02:32 | xVqNYVdx0CG |
| 398 | 1,345.00 | XLON | 10:02:32 | xVqNYVdx0CP |
| 414 | 1,345.00 | XLON | 10:02:32 | xVqNYVdx0Cy |
| 240 | 1,343.00 | XLON | 09:54:12 | xVqNYVdxAhZ |
| 271 | 1,346.00 | XLON | 09:53:53 | xVqNYVdxA48 |
| 400 | 1,347.00 | XLON | 09:53:53 | xVqNYVdxA4K |
| 550 | 1,344.00 | XLON | 09:53:53 | xVqNYVdxA4n |
| 95 | 1,348.00 | XLON | 09:49:32 | xVqNYVdx9hC |
| 139 | 1,348.00 | XLON | 09:49:32 | xVqNYVdx9hE |
| 286 | 1,348.00 | XLON | 09:49:32 | xVqNYVdx9hG |
| 313 | 1,348.00 | XLON | 09:49:32 | xVqNYVdx9hI |
| 231 | 1,348.00 | XLON | 09:48:59 | xVqNYVdx93w |
| 335 | 1,346.00 | XLON | 09:43:35 | xVqNYVdqrf2 |
| 461 | 1,347.00 | XLON | 09:42:42 | xVqNYVdqrEA |
| 405 | 1,348.00 | XLON | 09:40:21 | xVqNYVdqpbA |
| 278 | 1,349.00 | XLON | 09:39:26 | xVqNYVdqpD6 |
| 293 | 1,349.00 | XLON | 09:36:25 | xVqNYVdqn0h |
| 284 | 1,350.00 | XLON | 09:36:01 | xVqNYVdqnNJ |
| 411 | 1,351.00 | XLON | 09:35:14 | xVqNYVdq@sx |
| 1,227 | 1,352.00 | XLON | 09:34:35 | xVqNYVdq@Mj |
| 171 | 1,352.00 | XLON | 09:34:35 | xVqNYVdq@Ml |
| 63 | 1,352.00 | XLON | 09:34:35 | xVqNYVdq@Mn |
| 340 | 1,351.00 | XLON | 09:34:21 | xVqNYVdq@UC |
| 24 | 1,351.00 | XLON | 09:34:21 | xVqNYVdq@UE |
| 277 | 1,342.00 | XLON | 09:26:53 | xVqNYVdqulc |
| 255 | 1,345.00 | XLON | 09:25:15 | xVqNYVdqvjH |
| 255 | 1,346.00 | XLON | 09:25:14 | xVqNYVdqvjV |
| 367 | 1,347.00 | XLON | 09:25:14 | xVqNYVdqvif |
| 506 | 1,345.00 | XLON | 09:24:12 | xVqNYVdqvIx |
| 324 | 1,344.00 | XLON | 09:23:06 | xVqNYVdqcAX |
| 268 | 1,345.00 | XLON | 09:23:06 | xVqNYVdqcBI |
| 179 | 1,345.00 | XLON | 09:20:36 | xVqNYVdqauH |
| 218 | 1,345.00 | XLON | 09:20:36 | xVqNYVdqauI |
| 667 | 1,342.00 | XLON | 09:19:15 | xVqNYVdqb5i |
| 3 | 1,342.00 | XLON | 09:19:15 | xVqNYVdqb5k |
| 301 | 1,339.00 | XLON | 09:13:57 | xVqNYVdqXaf |
| 177 | 1,339.00 | XLON | 09:13:57 | xVqNYVdqXaY |
| 383 | 1,337.00 | XLON | 09:13:15 | xVqNYVdqXy$ |
| 224 | 1,337.00 | XLON | 09:11:23 | xVqNYVdqk01 |
| 216 | 1,338.00 | XLON | 09:11:23 | xVqNYVdqk0L |
| 236 | 1,339.00 | XLON | 09:11:19 | xVqNYVdqk2m |
| 128 | 1,341.00 | XLON | 09:11:15 | xVqNYVdqkC0 |
| 220 | 1,341.00 | XLON | 09:11:15 | xVqNYVdqkC2 |
| 401 | 1,341.00 | XLON | 09:11:15 | xVqNYVdqkC4 |
| 71 | 1,341.00 | XLON | 09:11:15 | xVqNYVdqkC6 |
| 540 | 1,338.00 | XLON | 09:08:20 | xVqNYVdqiCy |
| 144 | 1,334.00 | XLON | 09:05:59 | xVqNYVdqgkk |
| 401 | 1,334.00 | XLON | 09:05:59 | xVqNYVdqgkm |
| 202 | 1,329.00 | XLON | 09:03:12 | xVqNYVdqhQ7 |
| 243 | 1,329.00 | XLON | 09:03:12 | xVqNYVdqhQ9 |
| 218 | 1,329.00 | XLON | 09:03:12 | xVqNYVdqhQB |
| 100 | 1,329.00 | XLON | 09:03:12 | xVqNYVdqhQD |
| 150 | 1,329.00 | XLON | 09:03:12 | xVqNYVdqhQF |
| 45 | 1,329.00 | XLON | 09:03:12 | xVqNYVdqhQH |
| 312 | 1,328.00 | XLON | 09:03:12 | xVqNYVdqhQK |
| 194 | 1,326.00 | XLON | 08:58:47 | xVqNYVdqNoL |
| 312 | 1,326.00 | XLON | 08:58:47 | xVqNYVdqNoO |
| 94 | 1,327.00 | XLON | 08:57:00 | xVqNYVdqK3i |
| 81 | 1,327.00 | XLON | 08:57:00 | xVqNYVdqK3k |
| 248 | 1,327.00 | XLON | 08:57:00 | xVqNYVdqK3r |
| 395 | 1,328.00 | XLON | 08:56:06 | xVqNYVdqLf1 |
| 271 | 1,328.00 | XLON | 08:56:06 | xVqNYVdqLfw |
| 139 | 1,329.00 | XLON | 08:55:24 | xVqNYVdqL8j |
| 221 | 1,329.00 | XLON | 08:55:24 | xVqNYVdqL8l |
| 137 | 1,328.00 | XLON | 08:53:36 | xVqNYVdqIHW |
| 416 | 1,328.00 | XLON | 08:53:36 | xVqNYVdqIMU |
| 267 | 1,326.00 | XLON | 08:49:39 | xVqNYVdqGR$ |
| 99 | 1,326.00 | XLON | 08:49:39 | xVqNYVdqGR1 |
| 248 | 1,325.00 | XLON | 08:49:39 | xVqNYVdqGRa |
| 273 | 1,325.00 | XLON | 08:49:39 | xVqNYVdqGRh |
| 223 | 1,325.00 | XLON | 08:47:23 | xVqNYVdqUua |
| 137 | 1,329.00 | XLON | 08:45:38 | xVqNYVdqV7f |
| 108 | 1,329.00 | XLON | 08:45:37 | xVqNYVdqV71 |
| 156 | 1,329.00 | XLON | 08:45:37 | xVqNYVdqV73 |
| 212 | 1,329.00 | XLON | 08:45:07 | xVqNYVdqVHs |
| 328 | 1,328.00 | XLON | 08:44:27 | xVqNYVdqSeW |
| 433 | 1,329.00 | XLON | 08:43:24 | xVqNYVdqSIp |
| 352 | 1,329.00 | XLON | 08:41:28 | xVqNYVdqTQT |
| 100 | 1,331.00 | XLON | 08:41:28 | xVqNYVdqQba |
| 100 | 1,331.00 | XLON | 08:41:28 | xVqNYVdqQbc |
| 124 | 1,331.00 | XLON | 08:41:28 | xVqNYVdqQbe |
| 48 | 1,331.00 | XLON | 08:41:28 | xVqNYVdqQbg |
| 1,353 | 1,331.00 | XLON | 08:41:28 | xVqNYVdqQbW |
| 223 | 1,331.00 | XLON | 08:41:28 | xVqNYVdqQbY |
| 216 | 1,327.00 | XLON | 08:35:07 | xVqNYVdqP9e |
| 312 | 1,328.00 | XLON | 08:35:05 | xVqNYVdqPAb |
| 306 | 1,327.00 | XLON | 08:31:42 | xVqNYVdq4ZF |
| 306 | 1,330.00 | XLON | 08:30:32 | xVqNYVdq5jR |
| 285 | 1,332.00 | XLON | 08:29:24 | xVqNYVdq2js |
| 18 | 1,332.00 | XLON | 08:29:24 | xVqNYVdq2ju |
| 156 | 1,334.00 | XLON | 08:28:28 | xVqNYVdq2D2 |
| 225 | 1,335.00 | XLON | 08:28:25 | xVqNYVdq2CM |
| 172 | 1,339.00 | XLON | 08:27:19 | xVqNYVdq3$A |
| 249 | 1,340.00 | XLON | 08:27:19 | xVqNYVdq3$C |
| 431 | 1,341.00 | XLON | 08:27:01 | xVqNYVdq37K |
| 157 | 1,341.00 | XLON | 08:26:46 | xVqNYVdq3FH |
| 678 | 1,342.00 | XLON | 08:25:47 | xVqNYVdq0rC |
| 214 | 1,342.00 | XLON | 08:25:47 | xVqNYVdq0rE |
| 64 | 1,342.00 | XLON | 08:25:47 | xVqNYVdq0rG |
| 164 | 1,338.00 | XLON | 08:21:42 | xVqNYVdqFka |
| 62 | 1,338.00 | XLON | 08:21:42 | xVqNYVdqFkK |
| 481 | 1,338.00 | XLON | 08:21:00 | xVqNYVdqFL0 |
| 59 | 1,339.00 | XLON | 08:21:00 | xVqNYVdqFLx |
| 85 | 1,339.00 | XLON | 08:21:00 | xVqNYVdqFLz |
| 229 | 1,339.00 | XLON | 08:18:56 | xVqNYVdqDwU |
| 216 | 1,340.00 | XLON | 08:18:25 | xVqNYVdqDH2 |
| 117 | 1,340.00 | XLON | 08:18:25 | xVqNYVdqDH4 |
| 462 | 1,342.00 | XLON | 08:18:00 | xVqNYVdqAY8 |
| 314 | 1,342.00 | XLON | 08:18:00 | xVqNYVdqAYA |
| 100 | 1,342.00 | XLON | 08:18:00 | xVqNYVdqAYC |
| 312 | 1,341.00 | XLON | 08:18:00 | xVqNYVdqAYM |
| 229 | 1,342.00 | XLON | 08:14:00 | xVqNYVdq9n1 |
| 229 | 1,343.00 | XLON | 08:13:34 | xVqNYVdq93B |
| 280 | 1,344.00 | XLON | 08:12:53 | xVqNYVdrsYo |
| 214 | 1,346.00 | XLON | 08:12:28 | xVqNYVdrsnh |
| 133 | 1,346.00 | XLON | 08:12:28 | xVqNYVdrsnj |
| 400 | 1,345.00 | XLON | 08:12:28 | xVqNYVdrssC |
| 532 | 1,346.00 | XLON | 08:11:54 | xVqNYVdrsCF |
| 23 | 1,345.00 | XLON | 08:10:38 | xVqNYVdrt9q |
| 114 | 1,345.00 | XLON | 08:10:38 | xVqNYVdrt9s |
| 71 | 1,345.00 | XLON | 08:10:38 | xVqNYVdrt9u |
| 5 | 1,345.00 | XLON | 08:10:35 | xVqNYVdrtA6 |
| 308 | 1,345.00 | XLON | 08:10:35 | xVqNYVdrtLf |
| 453 | 1,345.00 | XLON | 08:09:34 | xVqNYVdrq91 |
| 144 | 1,346.00 | XLON | 08:09:34 | xVqNYVdrq9r |
| 128 | 1,344.00 | XLON | 08:08:00 | xVqNYVdroep |
| 325 | 1,344.00 | XLON | 08:08:00 | xVqNYVdroer |
| 238 | 1,344.00 | XLON | 08:06:27 | xVqNYVdrp2I |
| 132 | 1,345.00 | XLON | 08:06:23 | xVqNYVdrpFo |
| 311 | 1,345.00 | XLON | 08:06:22 | xVqNYVdrpF0 |
| 1,014 | 1,346.00 | XLON | 08:06:22 | xVqNYVdrpF6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.