RNS Number : 5801G
Pearson PLC
07 November 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

06 November 2025

Aggregate number of ordinary shares of 25 pence each purchased:

696,588

Lowest price paid per share:

1,001.00p

Highest price paid per share:

1,051.00p

Average price paid per share:

1,017.13p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081) 

Date of purchases:      06 November 2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

BATS

1,016.74

246,739

1,001.00

1,050.00

Chi-X

1,011.45

89,849

1,001.00

1,021.50

London Stock Exchange

1,018.81

360,000

1,001.00

1,051.00

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

06-Nov-2025

16:28:38

447

1,009.50

XLON

xHaNYVdyQ22

06-Nov-2025

16:27:53

428

1,008.50

BATE

xHaNYVdyRBa

06-Nov-2025

16:27:53

637

1,008.50

XLON

xHaNYVdyRBY

06-Nov-2025

16:27:47

365

1,009.00

XLON

xHaNYVdyRJf

06-Nov-2025

16:27:38

73

1,009.00

XLON

xHaNYVdyOcm

06-Nov-2025

16:27:38

182

1,009.00

XLON

xHaNYVdyOco

06-Nov-2025

16:27:38

597

1,009.00

XLON

xHaNYVdyOcq

06-Nov-2025

16:27:38

208

1,009.00

XLON

xHaNYVdyOcs

06-Nov-2025

16:27:38

500

1,009.00

XLON

xHaNYVdyOcu

06-Nov-2025

16:27:38

249

1,009.00

XLON

xHaNYVdyOcw

06-Nov-2025

16:27:38

61

1,009.00

XLON

xHaNYVdyOcy

06-Nov-2025

16:27:12

1,943

1,008.50

BATE

xHaNYVdyO8R

06-Nov-2025

16:27:06

258

1,009.00

CHIX

xHaNYVdyOIn

06-Nov-2025

16:27:06

31

1,008.50

CHIX

xHaNYVdyOIx

06-Nov-2025

16:27:06

533

1,008.50

XLON

xHaNYVdyOIz

06-Nov-2025

16:27:06

100

1,008.50

CHIX

xHaNYVdyOI$

06-Nov-2025

16:27:06

86

1,008.50

CHIX

xHaNYVdyOI1

06-Nov-2025

16:27:06

1,216

1,009.00

XLON

xHaNYVdyOI5

06-Nov-2025

16:27:06

500

1,008.50

BATE

xHaNYVdyOI7

06-Nov-2025

16:27:06

312

1,009.00

CHIX

xHaNYVdyOI9

06-Nov-2025

16:27:06

1,142

1,009.00

BATE

xHaNYVdyOIB

06-Nov-2025

16:26:47

301

1,009.50

XLON

xHaNYVdyPpE

06-Nov-2025

16:26:47

27

1,009.50

XLON

xHaNYVdyPpG

06-Nov-2025

16:26:37

111

1,009.50

XLON

xHaNYVdyP17

06-Nov-2025

16:26:37

219

1,009.50

XLON

xHaNYVdyP19

06-Nov-2025

16:26:37

812

1,009.50

XLON

xHaNYVdyP1D

06-Nov-2025

16:26:03

1,549

1,009.00

XLON

xHaNYVdy66s

06-Nov-2025

16:26:03

109

1,009.50

XLON

xHaNYVdy66x

06-Nov-2025

16:26:03

108

1,009.50

XLON

xHaNYVdy66z

06-Nov-2025

16:25:59

55

1,009.50

XLON

xHaNYVdy6Bc

06-Nov-2025

16:25:59

273

1,009.50

XLON

xHaNYVdy6Bg

06-Nov-2025

16:25:53

302

1,009.50

XLON

xHaNYVdy6Re

06-Nov-2025

16:25:53

41

1,009.50

XLON

xHaNYVdy6Rj

06-Nov-2025

16:25:53

127

1,009.50

XLON

xHaNYVdy6Rn

06-Nov-2025

16:25:32

240

1,009.00

BATE

xHaNYVdy7uD

06-Nov-2025

16:25:32

22

1,009.00

BATE

xHaNYVdy7uF

06-Nov-2025

16:25:32

22

1,009.00

BATE

xHaNYVdy7uH

06-Nov-2025

16:25:32

38

1,009.00

BATE

xHaNYVdy7xq

06-Nov-2025

16:25:32

1,064

1,009.00

BATE

xHaNYVdy7xw

06-Nov-2025

16:25:32

662

1,009.00

BATE

xHaNYVdy7xy

06-Nov-2025

16:25:32

433

1,009.00

BATE

xHaNYVdy7x0

06-Nov-2025

16:25:32

5

1,009.00

BATE

xHaNYVdy7x2

06-Nov-2025

16:25:32

12

1,009.00

BATE

xHaNYVdy7x4

06-Nov-2025

16:25:32

517

1,009.00

BATE

xHaNYVdy7x6

06-Nov-2025

16:25:31

28

1,008.50

CHIX

xHaNYVdy747

06-Nov-2025

16:25:31

629

1,008.50

CHIX

xHaNYVdy749

06-Nov-2025

16:25:31

883

1,008.50

CHIX

xHaNYVdy74B

06-Nov-2025

16:25:31

1,488

1,008.50

XLON

xHaNYVdy74D

06-Nov-2025

16:25:31

1,142

1,008.50

BATE

xHaNYVdy74F

06-Nov-2025

16:25:27

33

1,009.00

XLON

xHaNYVdy72a

06-Nov-2025

16:25:27

9

1,009.00

XLON

xHaNYVdy72c

06-Nov-2025

16:25:27

239

1,009.00

XLON

xHaNYVdy72W

06-Nov-2025

16:25:25

238

1,009.00

CHIX

xHaNYVdy79S

06-Nov-2025

16:25:23

144

1,009.00

XLON

xHaNYVdy7Bl

06-Nov-2025

16:25:23

136

1,009.00

XLON

xHaNYVdy7Bn

06-Nov-2025

16:25:19

54

1,009.00

XLON

xHaNYVdy7Nl

06-Nov-2025

16:25:19

236

1,009.00

XLON

xHaNYVdy7Nn

06-Nov-2025

16:25:15

40

1,009.00

XLON

xHaNYVdy7HS

06-Nov-2025

16:25:15

231

1,009.00

XLON

xHaNYVdy7HU

06-Nov-2025

16:25:15

282

1,009.00

CHIX

xHaNYVdy7Jq

06-Nov-2025

16:25:11

66

1,009.00

XLON

xHaNYVdy7V0

06-Nov-2025

16:25:11

175

1,009.00

XLON

xHaNYVdy7Vw

06-Nov-2025

16:25:11

54

1,009.00

XLON

xHaNYVdy7Vy

06-Nov-2025

16:25:07

265

1,009.00

XLON

xHaNYVdy4b9

06-Nov-2025

16:25:05

220

1,009.00

CHIX

xHaNYVdy4ks

06-Nov-2025

16:25:03

304

1,009.00

XLON

xHaNYVdy4eX

06-Nov-2025

16:24:59

235

1,009.00

XLON

xHaNYVdy4oS

06-Nov-2025

16:24:55

255

1,009.00

XLON

xHaNYVdy4xP

06-Nov-2025

16:24:49

241

1,009.00

XLON

xHaNYVdy463

06-Nov-2025

16:24:45

81

1,009.00

XLON

xHaNYVdy4FH

06-Nov-2025

16:24:45

173

1,009.00

XLON

xHaNYVdy4FL

06-Nov-2025

16:24:39

130

1,009.00

XLON

xHaNYVdy4TT

06-Nov-2025

16:24:39

106

1,009.00

XLON

xHaNYVdy4TV

06-Nov-2025

16:24:35

253

1,009.00

XLON

xHaNYVdy5YE

06-Nov-2025

16:24:29

121

1,009.00

XLON

xHaNYVdy5eq

06-Nov-2025

16:24:29

107

1,009.00

XLON

xHaNYVdy5es

06-Nov-2025

16:24:25

136

1,009.00

XLON

xHaNYVdy5q$

06-Nov-2025

16:24:25

126

1,009.00

XLON

xHaNYVdy5qz

06-Nov-2025

16:24:19

233

1,009.00

XLON

xHaNYVdy5pO

06-Nov-2025

16:24:15

176

1,009.00

XLON

xHaNYVdy5xR

06-Nov-2025

16:24:15

78

1,009.00

XLON

xHaNYVdy5xT

06-Nov-2025

16:24:09

241

1,009.00

XLON

xHaNYVdy50Q

06-Nov-2025

16:24:05

235

1,009.00

XLON

xHaNYVdy5ND

06-Nov-2025

16:23:59

296

1,009.00

XLON

xHaNYVdy5PU

06-Nov-2025

16:23:53

291

1,009.00

XLON

xHaNYVdy2ZE

06-Nov-2025

16:23:47

282

1,009.00

XLON

xHaNYVdy2g1

06-Nov-2025

16:23:41

141

1,009.00

XLON

xHaNYVdy2zt

06-Nov-2025

16:23:41

174

1,009.00

XLON

xHaNYVdy2zx

06-Nov-2025

16:23:35

264

1,009.00

XLON

xHaNYVdy254

06-Nov-2025

16:23:15

505

1,008.50

BATE

xHaNYVdy2Rt

06-Nov-2025

16:23:11

273

1,008.50

BATE

xHaNYVdy3cb

06-Nov-2025

16:22:59

313

1,008.50

XLON

xHaNYVdy3$b

06-Nov-2025

16:22:59

310

1,008.50

XLON

xHaNYVdy3$c

06-Nov-2025

16:22:59

490

1,008.50

XLON

xHaNYVdy3$e

06-Nov-2025

16:22:59

27

1,008.50

XLON

xHaNYVdy3$g

06-Nov-2025

16:22:59

1

1,008.50

XLON

xHaNYVdy3$k

06-Nov-2025

16:22:59

1,310

1,008.50

BATE

xHaNYVdy3$r

06-Nov-2025

16:22:59

101

1,008.50

BATE

xHaNYVdy3$t

06-Nov-2025

16:22:59

28

1,008.50

BATE

xHaNYVdy3$v

06-Nov-2025

16:22:59

26

1,008.50

BATE

xHaNYVdy3$x

06-Nov-2025

16:22:40

18

1,008.00

BATE

xHaNYVdy3HK

06-Nov-2025

16:22:37

549

1,008.50

BATE

xHaNYVdy3Is

06-Nov-2025

16:22:37

73

1,008.00

BATE

xHaNYVdy3Iz

06-Nov-2025

16:22:37

433

1,008.50

BATE

xHaNYVdy3II

06-Nov-2025

16:22:37

168

1,008.50

BATE

xHaNYVdy3IK

06-Nov-2025

16:22:37

941

1,008.00

CHIX

xHaNYVdy3IS

06-Nov-2025

16:22:37

1,717

1,008.00

XLON

xHaNYVdy3IQ

06-Nov-2025

16:21:54

861

1,008.50

BATE

xHaNYVdy0Is

06-Nov-2025

16:21:54

1,363

1,008.50

XLON

xHaNYVdy0Iu

06-Nov-2025

16:21:54

358

1,008.50

CHIX

xHaNYVdy0Iw

06-Nov-2025

16:21:54

118

1,009.00

BATE

xHaNYVdy0I$

06-Nov-2025

16:21:54

76

1,009.00

BATE

xHaNYVdy0I1

06-Nov-2025

16:20:56

62

1,008.50

BATE

xHaNYVdyEyN

06-Nov-2025

16:20:56

149

1,008.50

BATE

xHaNYVdyEyR

06-Nov-2025

16:20:56

289

1,008.50

CHIX

xHaNYVdyEyT

06-Nov-2025

16:20:56

460

1,008.50

XLON

xHaNYVdyEyP

06-Nov-2025

16:20:48

202

1,008.50

XLON

xHaNYVdyE05

06-Nov-2025

16:20:35

226

1,009.00

BATE

xHaNYVdyEPC

06-Nov-2025

16:20:35

246

1,009.00

XLON

xHaNYVdyEPE

06-Nov-2025

16:20:33

277

1,009.50

BATE

xHaNYVdyFab

06-Nov-2025

16:20:33

272

1,009.50

XLON

xHaNYVdyFaZ

06-Nov-2025

16:20:22

300

1,010.00

XLON

xHaNYVdyFro

06-Nov-2025

16:20:22

294

1,010.00

BATE

xHaNYVdyFrq

06-Nov-2025

16:20:22

197

1,010.00

BATE

xHaNYVdyFr5

06-Nov-2025

16:20:22

196

1,010.00

XLON

xHaNYVdyFrB

06-Nov-2025

16:20:16

328

1,010.50

BATE

xHaNYVdyFyo

06-Nov-2025

16:20:16

201

1,010.50

CHIX

xHaNYVdyFyq

06-Nov-2025

16:20:16

34

1,010.50

CHIX

xHaNYVdyFys

06-Nov-2025

16:20:16

325

1,010.50

XLON

xHaNYVdyFym

06-Nov-2025

16:20:15

743

1,011.00

XLON

xHaNYVdyF$P

06-Nov-2025

16:20:15

184

1,011.00

CHIX

xHaNYVdyF$R

06-Nov-2025

16:20:15

750

1,011.00

BATE

xHaNYVdyF$T

06-Nov-2025

16:20:15

395

1,011.00

CHIX

xHaNYVdyF@e

06-Nov-2025

16:20:15

770

1,011.00

XLON

xHaNYVdyF@p

06-Nov-2025

16:20:15

1,037

1,011.00

CHIX

xHaNYVdyF@t

06-Nov-2025

16:20:15

1,889

1,011.00

BATE

xHaNYVdyF@v

06-Nov-2025

16:20:15

1,138

1,011.00

XLON

xHaNYVdyF@r

06-Nov-2025

16:20:14

124

1,011.50

BATE

xHaNYVdyFxm

06-Nov-2025

16:20:14

126

1,011.50

BATE

xHaNYVdyFxu

06-Nov-2025

16:20:13

156

1,011.50

XLON

xHaNYVdyFwv

06-Nov-2025

16:20:13

107

1,011.50

XLON

xHaNYVdyFwz

06-Nov-2025

16:20:08

278

1,011.50

BATE

xHaNYVdyF3G

06-Nov-2025

16:20:07

283

1,011.50

XLON

xHaNYVdyF2C

06-Nov-2025

16:20:02

233

1,011.50

BATE

xHaNYVdyFJd

06-Nov-2025

16:20:01

239

1,011.50

XLON

xHaNYVdyFJL

06-Nov-2025

16:19:56

224

1,011.50

BATE

xHaNYVdyCcZ

06-Nov-2025

16:19:55

237

1,011.50

XLON

xHaNYVdyCcJ

06-Nov-2025

16:19:50

106

1,011.50

BATE

xHaNYVdyCeI

06-Nov-2025

16:19:50

86

1,011.50

BATE

xHaNYVdyCeK

06-Nov-2025

16:19:50

38

1,011.50

BATE

xHaNYVdyCeM

06-Nov-2025

16:19:49

225

1,011.50

XLON

xHaNYVdyChp

06-Nov-2025

16:19:44

220

1,011.50

BATE

xHaNYVdyCnE

06-Nov-2025

16:19:43

50

1,011.50

XLON

xHaNYVdyCmt

06-Nov-2025

16:19:43

188

1,011.50

XLON

xHaNYVdyCmv

06-Nov-2025

16:19:38

235

1,011.50

BATE

xHaNYVdyC@U

06-Nov-2025

16:19:37

231

1,011.50

XLON

xHaNYVdyCvN

06-Nov-2025

16:19:32

229

1,011.50

BATE

xHaNYVdyC84

06-Nov-2025

16:19:31

240

1,011.50

XLON

xHaNYVdyCBn

06-Nov-2025

16:19:26

200

1,011.50

BATE

xHaNYVdyCHC

06-Nov-2025

16:19:26

17

1,011.50

BATE

xHaNYVdyCHE

06-Nov-2025

16:19:25

223

1,011.50

XLON

xHaNYVdyCHV

06-Nov-2025

16:19:20

134

1,011.50

BATE

xHaNYVdyCRa

06-Nov-2025

16:19:20

104

1,011.50

BATE

xHaNYVdyCRc

06-Nov-2025

16:19:19

165

1,011.50

XLON

xHaNYVdyCRK

06-Nov-2025

16:19:19

68

1,011.50

XLON

xHaNYVdyCRM

06-Nov-2025

16:19:14

216

1,011.50

BATE

xHaNYVdyDWQ

06-Nov-2025

16:19:13

14

1,011.50

XLON

xHaNYVdyDZi

06-Nov-2025

16:19:13

12

1,011.50

XLON

xHaNYVdyDZk

06-Nov-2025

16:19:13

206

1,011.50

XLON

xHaNYVdyDZm

06-Nov-2025

16:19:08

233

1,011.50

BATE

xHaNYVdyDh@

06-Nov-2025

16:19:07

233

1,011.50

XLON

xHaNYVdyDgv

06-Nov-2025

16:19:02

220

1,011.50

BATE

xHaNYVdyDuF

06-Nov-2025

16:19:01

241

1,011.50

XLON

xHaNYVdyDuR

06-Nov-2025

16:18:56

223

1,011.50

BATE

xHaNYVdyD3@

06-Nov-2025

16:18:55

228

1,011.50

XLON

xHaNYVdyD3T

06-Nov-2025

16:18:50

252

1,011.50

BATE

xHaNYVdyDMM

06-Nov-2025

16:18:49

203

1,011.50

XLON

xHaNYVdyDG0

06-Nov-2025

16:18:03

352

1,011.50

CHIX

xHaNYVdyAPB

06-Nov-2025

16:18:03

1,279

1,011.50

BATE

xHaNYVdyAPD

06-Nov-2025

16:18:03

543

1,011.50

BATE

xHaNYVdyAOc

06-Nov-2025

16:18:03

1,813

1,011.50

XLON

xHaNYVdyAOk

06-Nov-2025

16:18:03

1,142

1,011.50

BATE

xHaNYVdyAOm

06-Nov-2025

16:18:03

395

1,011.50

CHIX

xHaNYVdyAOo

06-Nov-2025

16:17:57

198

1,012.00

XLON

xHaNYVdyBXI

06-Nov-2025

16:17:06

174

1,012.00

BATE

xHaNYVdy8tv

06-Nov-2025

16:17:06

1,408

1,012.00

BATE

xHaNYVdy8tz

06-Nov-2025

16:17:06

791

1,012.00

XLON

xHaNYVdy8tr

06-Nov-2025

16:17:06

451

1,012.00

CHIX

xHaNYVdy8tt

06-Nov-2025

16:16:46

224

1,012.00

BATE

xHaNYVdy8Na

06-Nov-2025

16:16:46

789

1,012.00

CHIX

xHaNYVdy8Ni

06-Nov-2025

16:16:46

1,142

1,012.00

BATE

xHaNYVdy8Nk

06-Nov-2025

16:16:46

513

1,012.00

XLON

xHaNYVdy8Nm

06-Nov-2025

16:16:46

1,287

1,012.00

XLON

xHaNYVdy8No

06-Nov-2025

16:16:45

22

1,012.50

XLON

xHaNYVdy8Ma

06-Nov-2025

16:16:45

61

1,012.50

XLON

xHaNYVdy8Mc

06-Nov-2025

16:16:45

128

1,012.50

XLON

xHaNYVdy8MW

06-Nov-2025

16:16:45

24

1,012.50

XLON

xHaNYVdy8MY

06-Nov-2025

16:16:39

237

1,012.50

XLON

xHaNYVdy8Ou

06-Nov-2025

16:16:33

226

1,012.50

XLON

xHaNYVdy9kG

06-Nov-2025

16:16:27

235

1,012.50

XLON

xHaNYVdy9qM

06-Nov-2025

16:16:21

228

1,012.50

XLON

xHaNYVdy9of

06-Nov-2025

16:16:15

274

1,012.50

XLON

xHaNYVdy9@1

06-Nov-2025

16:15:11

294

1,012.00

CHIX

xHaNYVdztd0

06-Nov-2025

16:15:09

400

1,012.00

CHIX

xHaNYVdztWt

06-Nov-2025

16:15:09

334

1,012.00

BATE

xHaNYVdztWv

06-Nov-2025

16:15:09

332

1,012.00

XLON

xHaNYVdztWr

06-Nov-2025

16:14:52

618

1,012.50

BATE

xHaNYVdzt4R

06-Nov-2025

16:14:52

759

1,012.50

XLON

xHaNYVdzt7Z

06-Nov-2025

16:14:52

384

1,012.50

CHIX

xHaNYVdzt7j

06-Nov-2025

16:14:52

1,935

1,012.50

XLON

xHaNYVdzt7r

06-Nov-2025

16:14:52

1,134

1,012.50

CHIX

xHaNYVdzt7t

06-Nov-2025

16:14:52

1,849

1,012.50

BATE

xHaNYVdzt7v

06-Nov-2025

16:14:52

205

1,013.00

BATE

xHaNYVdzt7I

06-Nov-2025

16:14:49

215

1,013.00

XLON

xHaNYVdzt0o

06-Nov-2025

16:14:46

16

1,013.00

BATE

xHaNYVdztDD

06-Nov-2025

16:14:46

185

1,013.00

BATE

xHaNYVdztDF

06-Nov-2025

16:14:43

207

1,013.00

XLON

xHaNYVdztF2

06-Nov-2025

16:14:40

55

1,013.00

BATE

xHaNYVdztKv

06-Nov-2025

16:14:40

147

1,013.00

BATE

xHaNYVdztKx

06-Nov-2025

16:14:37

205

1,013.00

XLON

xHaNYVdztGp

06-Nov-2025

16:14:34

4

1,013.00

BATE

xHaNYVdztQm

06-Nov-2025

16:14:34

206

1,013.00

BATE

xHaNYVdztQo

06-Nov-2025

16:14:31

215

1,013.00

XLON

xHaNYVdzqb5

06-Nov-2025

16:14:28

202

1,013.00

BATE

xHaNYVdzqcG

06-Nov-2025

16:14:25

126

1,013.00

XLON

xHaNYVdzqjh

06-Nov-2025

16:14:25

36

1,013.00

XLON

xHaNYVdzqjl

06-Nov-2025

16:14:25

41

1,013.00

XLON

xHaNYVdzqjn

06-Nov-2025

16:14:22

201

1,013.00

BATE

xHaNYVdzqkT

06-Nov-2025

16:14:19

151

1,013.00

XLON

xHaNYVdzqhE

06-Nov-2025

16:14:19

66

1,013.00

XLON

xHaNYVdzqhI

06-Nov-2025

16:14:16

201

1,013.00

BATE

xHaNYVdzqs1

06-Nov-2025

16:14:13

212

1,013.00

XLON

xHaNYVdzqpH

06-Nov-2025

16:14:10

8

1,013.00

BATE

xHaNYVdzq$P

06-Nov-2025

16:14:10

151

1,013.00

BATE

xHaNYVdzq$R

06-Nov-2025

16:14:10

47

1,013.00

BATE

xHaNYVdzq$T

06-Nov-2025

16:14:07

3

1,013.00

XLON

xHaNYVdzqwj

06-Nov-2025

16:14:07

200

1,013.00

XLON

xHaNYVdzqwl

06-Nov-2025

16:14:04

12

1,013.00

BATE

xHaNYVdzqF6

06-Nov-2025

16:14:04

192

1,013.00

BATE

xHaNYVdzqFA

06-Nov-2025

16:14:01

41

1,013.00

XLON

xHaNYVdzqBe

06-Nov-2025

16:14:01

24

1,013.00

XLON

xHaNYVdzqBm

06-Nov-2025

16:14:01

99

1,013.00

XLON

xHaNYVdzqBa

06-Nov-2025

16:14:01

45

1,013.00

XLON

xHaNYVdzqBc

06-Nov-2025

16:13:58

205

1,013.00

BATE

xHaNYVdzqGz

06-Nov-2025

16:13:55

207

1,013.00

XLON

xHaNYVdzqT2

06-Nov-2025

16:13:52

205

1,013.00

BATE

xHaNYVdzqP4

06-Nov-2025

16:13:49

18

1,013.00

XLON

xHaNYVdzrbl

06-Nov-2025

16:13:49

108

1,013.00

XLON

xHaNYVdzrbn

06-Nov-2025

16:13:49

83

1,013.00

XLON

xHaNYVdzrbp

06-Nov-2025

16:13:46

200

1,013.00

BATE

xHaNYVdzrXB

06-Nov-2025

16:13:43

208

1,013.00

XLON

xHaNYVdzrjb

06-Nov-2025

16:13:40

199

1,013.00

BATE

xHaNYVdzrf8

06-Nov-2025

16:13:37

189

1,013.00

XLON

xHaNYVdzrgt

06-Nov-2025

16:13:37

56

1,013.00

XLON

xHaNYVdzrgx

06-Nov-2025

16:12:18

852

1,013.00

XLON

xHaNYVdzoVH

06-Nov-2025

16:12:18

781

1,013.00

BATE

xHaNYVdzoVQ

06-Nov-2025

16:12:18

425

1,013.00

CHIX

xHaNYVdzoUZ

06-Nov-2025

16:12:18

1,832

1,013.00

XLON

xHaNYVdzoUe

06-Nov-2025

16:12:18

1,877

1,013.00

BATE

xHaNYVdzoUg

06-Nov-2025

16:12:18

1,159

1,013.00

CHIX

xHaNYVdzoUi

06-Nov-2025

16:12:16

207

1,013.50

BATE

xHaNYVdzoRJ

06-Nov-2025

16:12:11

204

1,013.50

BATE

xHaNYVdzpcF

06-Nov-2025

16:12:04

198

1,013.50

BATE

xHaNYVdzpod

06-Nov-2025

16:11:58

203

1,013.50

BATE

xHaNYVdzp6y

06-Nov-2025

16:11:52

198

1,013.50

BATE

xHaNYVdzpCd

06-Nov-2025

16:11:52

12

1,013.50

BATE

xHaNYVdzpCe

06-Nov-2025

16:11:46

209

1,013.50

BATE

xHaNYVdzpAb

06-Nov-2025

16:11:41

502

1,013.50

BATE

xHaNYVdzpNJ

06-Nov-2025

16:11:41

620

1,013.50

BATE

xHaNYVdzpNL

06-Nov-2025

16:11:37

623

1,013.50

CHIX

xHaNYVdzpTq

06-Nov-2025

16:11:37

487

1,013.50

XLON

xHaNYVdzpTo

06-Nov-2025

16:11:37

670

1,014.00

XLON

xHaNYVdzpTO

06-Nov-2025

16:11:37

913

1,014.00

XLON

xHaNYVdzpTQ

06-Nov-2025

16:11:37

14

1,014.00

XLON

xHaNYVdzpTU

06-Nov-2025

16:10:43

1,059

1,013.50

XLON

xHaNYVdznWb

06-Nov-2025

16:10:43

349

1,013.50

CHIX

xHaNYVdznWd

06-Nov-2025

16:10:43

383

1,013.50

BATE

xHaNYVdznWf

06-Nov-2025

16:10:43

24

1,013.50

XLON

xHaNYVdznW0

06-Nov-2025

16:10:43

181

1,013.50

XLON

xHaNYVdznW5

06-Nov-2025

16:10:37

216

1,013.50

XLON

xHaNYVdzngm

06-Nov-2025

16:10:31

205

1,013.50

XLON

xHaNYVdzn$5

06-Nov-2025

16:10:25

214

1,013.50

XLON

xHaNYVdzn6L

06-Nov-2025

16:10:19

211

1,013.50

XLON

xHaNYVdznCz

06-Nov-2025

16:10:13

225

1,013.50

XLON

xHaNYVdznL7

06-Nov-2025

16:09:37

842

1,013.50

XLON

xHaNYVdz@2y

06-Nov-2025

16:09:37

2,829

1,013.50

BATE

xHaNYVdz@2@

06-Nov-2025

16:09:37

56

1,013.50

CHIX

xHaNYVdz@20

06-Nov-2025

16:09:37

908

1,013.50

CHIX

xHaNYVdz@22

06-Nov-2025

16:09:33

1,770

1,014.00

BATE

xHaNYVdz@LJ

06-Nov-2025

16:09:33

443

1,014.00

XLON

xHaNYVdz@LR

06-Nov-2025

16:09:33

178

1,014.00

XLON

xHaNYVdz@LT

06-Nov-2025

16:09:33

605

1,014.00

BATE

xHaNYVdz@Kf

06-Nov-2025

16:09:27

229

1,014.50

XLON

xHaNYVdz@Sa

06-Nov-2025

16:09:21

145

1,014.50

XLON

xHaNYVdz$XT

06-Nov-2025

16:09:21

76

1,014.50

XLON

xHaNYVdz$XV

06-Nov-2025

16:09:15

232

1,014.50

XLON

xHaNYVdz$k0

06-Nov-2025

16:08:57

627

1,014.00

BATE

xHaNYVdz$9C

06-Nov-2025

16:08:54

365

1,014.50

XLON

xHaNYVdz$Ga

06-Nov-2025

16:08:54

913

1,014.50

XLON

xHaNYVdz$Gc

06-Nov-2025

16:08:54

300

1,014.50

XLON

xHaNYVdz$Ge

06-Nov-2025

16:08:54

214

1,014.50

XLON

xHaNYVdz$Gg

06-Nov-2025

16:08:54

131

1,014.50

XLON

xHaNYVdz$Gk

06-Nov-2025

16:08:54

327

1,014.50

XLON

xHaNYVdz$GW

06-Nov-2025

16:08:54

22

1,014.50

XLON

xHaNYVdz$GY

06-Nov-2025

16:08:54

144

1,014.50

XLON

xHaNYVdz$HU

06-Nov-2025

16:08:54

778

1,014.00

CHIX

xHaNYVdz$Gs

06-Nov-2025

16:08:05

5

1,014.00

XLON

xHaNYVdzzbH

06-Nov-2025

16:08:05

220

1,014.00

XLON

xHaNYVdzzbJ

06-Nov-2025

16:07:59

205

1,014.00

XLON

xHaNYVdzzgb

06-Nov-2025

16:07:54

257

1,014.00

XLON

xHaNYVdzzzu

06-Nov-2025

16:07:54

619

1,014.00

XLON

xHaNYVdzzz@

06-Nov-2025

16:07:54

965

1,014.00

XLON

xHaNYVdzzz4

06-Nov-2025

16:07:54

678

1,014.00

BATE

xHaNYVdzzz6

06-Nov-2025

16:07:54

23

1,014.00

BATE

xHaNYVdzzzU

06-Nov-2025

16:07:54

195

1,014.00

BATE

xHaNYVdzzyh

06-Nov-2025

16:07:48

102

1,014.00

BATE

xHaNYVdzzxB

06-Nov-2025

16:07:48

109

1,014.00

BATE

xHaNYVdzzxD

06-Nov-2025

16:07:42

7

1,014.00

BATE

xHaNYVdzzCa

06-Nov-2025

16:07:42

223

1,014.00

BATE

xHaNYVdzzCc

06-Nov-2025

16:07:36

195

1,014.00

BATE

xHaNYVdzzM5

06-Nov-2025

16:07:36

4

1,014.00

BATE

xHaNYVdzzM7

06-Nov-2025

16:07:36

9

1,014.00

BATE

xHaNYVdzzM9

06-Nov-2025

16:07:04

1,111

1,013.50

CHIX

xHaNYVdzw0k

06-Nov-2025

16:07:00

1,741

1,014.00

BATE

xHaNYVdzwE4

06-Nov-2025

16:07:00

522

1,014.00

BATE

xHaNYVdzwE6

06-Nov-2025

16:07:00

522

1,014.00

BATE

xHaNYVdzwEC

06-Nov-2025

16:07:00

548

1,014.00

BATE

xHaNYVdzwEE

06-Nov-2025

16:06:55

232

1,014.00

XLON

xHaNYVdzwK@

06-Nov-2025

16:06:55

913

1,014.00

XLON

xHaNYVdzwK0

06-Nov-2025

16:06:55

1,259

1,014.00

BATE

xHaNYVdzwK5

06-Nov-2025

16:06:55

83

1,014.00

BATE

xHaNYVdzwK7

06-Nov-2025

16:06:55

980

1,014.00

XLON

xHaNYVdzwKJ

06-Nov-2025

16:06:55

111

1,014.00

XLON

xHaNYVdzwKL

06-Nov-2025

16:06:55

277

1,014.00

BATE

xHaNYVdzwKR

06-Nov-2025

16:06:55

229

1,014.00

XLON

xHaNYVdzwNX

06-Nov-2025

16:06:55

274

1,014.00

BATE

xHaNYVdzwNp

06-Nov-2025

16:06:55

225

1,014.00

XLON

xHaNYVdzwNk

06-Nov-2025

16:06:55

31

1,014.00

XLON

xHaNYVdzwNU

06-Nov-2025

16:06:55

231

1,014.00

XLON

xHaNYVdzwMe

06-Nov-2025

16:06:55

276

1,014.00

BATE

xHaNYVdzwMj

06-Nov-2025

16:06:54

813

1,014.00

XLON

xHaNYVdzwHa

06-Nov-2025

16:06:54

240

1,014.00

BATE

xHaNYVdzwHl

06-Nov-2025

16:06:54

496

1,014.00

XLON

xHaNYVdzwHr

06-Nov-2025

16:06:54

766

1,014.00

XLON

xHaNYVdzwHt

06-Nov-2025

16:05:27

328

1,011.00

CHIX

xHaNYVdzuIM

06-Nov-2025

16:04:54

1,597

1,011.00

BATE

xHaNYVdzvEo

06-Nov-2025

16:04:54

730

1,011.00

CHIX

xHaNYVdzvEq

06-Nov-2025

16:04:51

198

1,011.50

XLON

xHaNYVdzvBU

06-Nov-2025

16:04:34

325

1,011.50

XLON

xHaNYVdzcYm

06-Nov-2025

16:04:34

219

1,011.50

XLON

xHaNYVdzcYo

06-Nov-2025

16:04:34

30

1,011.50

XLON

xHaNYVdzcYq

06-Nov-2025

16:04:34

464

1,011.50

XLON

xHaNYVdzcYs

06-Nov-2025

16:04:34

6

1,011.50

XLON

xHaNYVdzcYy

06-Nov-2025

16:03:50

1,651

1,011.00

BATE

xHaNYVdzdfo

06-Nov-2025

16:03:50

172

1,011.00

CHIX

xHaNYVdzdfq

06-Nov-2025

16:03:50

725

1,011.00

CHIX

xHaNYVdzdf$

06-Nov-2025

16:03:50

1,402

1,011.00

BATE

xHaNYVdzdf1

06-Nov-2025

16:03:50

362

1,011.00

XLON

xHaNYVdzdf3

06-Nov-2025

16:03:50

1,068

1,011.00

XLON

xHaNYVdzdf5

06-Nov-2025

16:02:51

448

1,011.00

BATE

xHaNYVdzaLr

06-Nov-2025

16:02:51

626

1,010.50

XLON

xHaNYVdzaLw

06-Nov-2025

16:02:51

394

1,011.00

BATE

xHaNYVdzaL3

06-Nov-2025

16:02:42

793

1,011.00

CHIX

xHaNYVdzaTW

06-Nov-2025

16:02:42

355

1,011.00

XLON

xHaNYVdzaTY

06-Nov-2025

16:02:42

817

1,011.00

XLON

xHaNYVdzaTa

06-Nov-2025

16:01:34

1,136

1,011.00

BATE

xHaNYVdzY8M

06-Nov-2025

16:01:20

954

1,011.00

XLON

xHaNYVdzYVR

06-Nov-2025

16:01:15

511

1,011.00

CHIX

xHaNYVdzZbl

06-Nov-2025

16:00:35

395

1,011.00

XLON

xHaNYVdzWc4

06-Nov-2025

16:00:11

379

1,011.00

BATE

xHaNYVdzWAy

06-Nov-2025

16:00:07

956

1,011.00

XLON

xHaNYVdzWIH

06-Nov-2025

16:00:07

1,775

1,011.00

XLON

xHaNYVdzWIK

06-Nov-2025

16:00:07

295

1,011.00

CHIX

xHaNYVdzWIM

06-Nov-2025

15:59:53

141

1,011.50

XLON

xHaNYVdzXmT

06-Nov-2025

15:59:53

380

1,011.50

XLON

xHaNYVdzXmV

06-Nov-2025

15:59:14

500

1,011.50

XLON

xHaNYVdzkgE

06-Nov-2025

15:59:14

500

1,011.50

BATE

xHaNYVdzkgG

06-Nov-2025

15:59:14

391

1,011.50

CHIX

xHaNYVdzkgI

06-Nov-2025

15:59:13

1,142

1,012.00

XLON

xHaNYVdzkgO

06-Nov-2025

15:59:13

1,142

1,012.00

BATE

xHaNYVdzkgQ

06-Nov-2025

15:59:13

766

1,012.00

CHIX

xHaNYVdzkgS

06-Nov-2025

15:59:13

1,870

1,012.50

BATE

xHaNYVdzkgU

06-Nov-2025

15:59:13

120

1,012.50

BATE

xHaNYVdzkrW

06-Nov-2025

15:59:13

649

1,012.50

XLON

xHaNYVdzkrb

06-Nov-2025

15:59:13

1,749

1,012.50

CHIX

xHaNYVdzkrj

06-Nov-2025

15:59:07

49

1,012.50

CHIX

xHaNYVdzky2

06-Nov-2025

15:59:07

178

1,012.50

CHIX

xHaNYVdzky4

06-Nov-2025

15:59:07

87

1,012.50

CHIX

xHaNYVdzkyH

06-Nov-2025

15:59:07

116

1,012.50

CHIX

xHaNYVdzkyL

06-Nov-2025

15:58:38

167

1,012.00

XLON

xHaNYVdzlaA

06-Nov-2025

15:57:55

358

1,011.50

CHIX

xHaNYVdzlQV

06-Nov-2025

15:57:55

241

1,011.50

XLON

xHaNYVdzib0

06-Nov-2025

15:57:47

413

1,011.50

BATE

xHaNYVdziZL

06-Nov-2025

15:57:47

513

1,011.50

BATE

xHaNYVdziZN

06-Nov-2025

15:57:10

345

1,011.50

CHIX

xHaNYVdziCV

06-Nov-2025

15:56:56

1,030

1,011.50

BATE

xHaNYVdzjde

06-Nov-2025

15:56:56

89

1,011.50

XLON

xHaNYVdzjdu

06-Nov-2025

15:56:56

260

1,011.50

XLON

xHaNYVdzjdG

06-Nov-2025

15:56:56

39

1,011.50

XLON

xHaNYVdzjdI

06-Nov-2025

15:56:56

302

1,011.50

XLON

xHaNYVdzjd2

06-Nov-2025

15:56:56

221

1,011.50

XLON

xHaNYVdzjd4

06-Nov-2025

15:56:56

913

1,011.50

XLON

xHaNYVdzjd6

06-Nov-2025

15:56:56

221

1,011.50

XLON

xHaNYVdzjd8

06-Nov-2025

15:56:56

68

1,011.50

XLON

xHaNYVdzjdC

06-Nov-2025

15:56:56

68

1,011.50

XLON

xHaNYVdzjdE

06-Nov-2025

15:55:32

1,769

1,011.00

XLON

xHaNYVdzhcR

06-Nov-2025

15:54:11

964

1,010.50

XLON

xHaNYVdzftq

06-Nov-2025

15:54:11

1,076

1,010.50

BATE

xHaNYVdzftu

06-Nov-2025

15:52:18

434

1,010.00

CHIX

xHaNYVdzNQv

06-Nov-2025

15:52:18

444

1,010.00

BATE

xHaNYVdzNQx

06-Nov-2025

15:52:18

651

1,010.00

XLON

xHaNYVdzNQt

06-Nov-2025

15:51:26

347

1,010.00

XLON

xHaNYVdzLee

06-Nov-2025

15:51:19

445

1,010.00

XLON

xHaNYVdzLyL

06-Nov-2025

15:51:19

555

1,010.00

BATE

xHaNYVdzLyN

06-Nov-2025

15:51:10

643

1,010.50

BATE

xHaNYVdzL5H

06-Nov-2025

15:51:10

458

1,010.50

CHIX

xHaNYVdzL5F

06-Nov-2025

15:51:10

1,015

1,010.50

XLON

xHaNYVdzL5P

06-Nov-2025

15:50:35

88

1,011.00

CHIX

xHaNYVdzIz$

06-Nov-2025

15:50:35

258

1,011.00

CHIX

xHaNYVdzIz1

06-Nov-2025

15:50:35

776

1,011.00

XLON

xHaNYVdzIzD

06-Nov-2025

15:50:35

585

1,011.00

BATE

xHaNYVdzIzF

06-Nov-2025

15:50:35

572

1,011.00

CHIX

xHaNYVdzIzH

06-Nov-2025

15:49:33

610

1,011.00

BATE

xHaNYVdzJKP

06-Nov-2025

15:49:33

794

1,011.00

CHIX

xHaNYVdzJKR

06-Nov-2025

15:49:26

128

1,011.00

XLON

xHaNYVdzGc1

06-Nov-2025

15:49:26

252

1,011.00

XLON

xHaNYVdzGc3

06-Nov-2025

15:49:11

869

1,011.50

XLON

xHaNYVdzG@5

06-Nov-2025

15:49:11

1,885

1,011.50

XLON

xHaNYVdzGva

06-Nov-2025

15:49:11

1,175

1,011.50

BATE

xHaNYVdzGvc

06-Nov-2025

15:49:11

174

1,011.50

CHIX

xHaNYVdzGve

06-Nov-2025

15:49:11

222

1,011.50

CHIX

xHaNYVdzGvi

06-Nov-2025

15:49:06

282

1,012.00

XLON

xHaNYVdzG3o

06-Nov-2025

15:47:26

692

1,011.50

BATE

xHaNYVdzVxt

06-Nov-2025

15:47:16

1,429

1,011.50

XLON

xHaNYVdzV8r

06-Nov-2025

15:47:16

918

1,011.50

CHIX

xHaNYVdzV8t

06-Nov-2025

15:47:16

1,559

1,011.50

BATE

xHaNYVdzV8v

06-Nov-2025

15:45:45

126

1,012.00

XLON

xHaNYVdzQb2

06-Nov-2025

15:45:45

913

1,012.00

XLON

xHaNYVdzQb4

06-Nov-2025

15:45:45

1,396

1,012.00

XLON

xHaNYVdzQbB

06-Nov-2025

15:45:45

282

1,012.00

BATE

xHaNYVdzQbF

06-Nov-2025

15:45:45

934

1,012.00

CHIX

xHaNYVdzQbH

06-Nov-2025

15:45:45

1,230

1,012.00

BATE

xHaNYVdzQbD

06-Nov-2025

15:44:23

840

1,012.00

BATE

xHaNYVdzOo7

06-Nov-2025

15:44:17

239

1,012.00

XLON

xHaNYVdzOxQ

06-Nov-2025

15:44:17

1,425

1,012.00

XLON

xHaNYVdzOxS

06-Nov-2025

15:42:11

612

1,009.50

XLON

xHaNYVdz7nT

06-Nov-2025

15:42:11

293

1,009.50

XLON

xHaNYVdz7ms

06-Nov-2025

15:42:11

3

1,009.50

XLON

xHaNYVdz7mu

06-Nov-2025

15:42:11

463

1,009.50

XLON

xHaNYVdz7mw

06-Nov-2025

15:42:11

45

1,009.50

XLON

xHaNYVdz7m$

06-Nov-2025

15:42:11

500

1,009.50

CHIX

xHaNYVdz7m5

06-Nov-2025

15:42:11

481

1,009.50

BATE

xHaNYVdz7m7

06-Nov-2025

15:42:11

1,280

1,010.00

XLON

xHaNYVdz7mB

06-Nov-2025

15:42:11

1,141

1,010.00

BATE

xHaNYVdz7mC

06-Nov-2025

15:42:11

716

1,010.00

CHIX

xHaNYVdz7mE

06-Nov-2025

15:42:11

23

1,010.50

XLON

xHaNYVdz7mK

06-Nov-2025

15:42:11

163

1,010.50

XLON

xHaNYVdz7mM

06-Nov-2025

15:42:11

71

1,010.50

XLON

xHaNYVdz7mO

06-Nov-2025

15:40:20

1,366

1,010.50

XLON

xHaNYVdz5Gc

06-Nov-2025

15:40:20

410

1,010.50

CHIX

xHaNYVdz5Ge

06-Nov-2025

15:40:12

677

1,010.50

BATE

xHaNYVdz5QA

06-Nov-2025

15:40:12

766

1,010.50

CHIX

xHaNYVdz2ac

06-Nov-2025

15:40:12

1,673

1,010.50

XLON

xHaNYVdz2ag

06-Nov-2025

15:40:12

48

1,010.50

XLON

xHaNYVdz2ai

06-Nov-2025

15:40:12

1,531

1,010.50

BATE

xHaNYVdz2ak

06-Nov-2025

15:38:08

999

1,011.00

XLON

xHaNYVdz0TE

06-Nov-2025

15:38:08

655

1,011.00

BATE

xHaNYVdz0TG

06-Nov-2025

15:38:08

122

1,011.00

CHIX

xHaNYVdz0TI

06-Nov-2025

15:38:08

479

1,011.00

CHIX

xHaNYVdz0TK

06-Nov-2025

15:36:16

526

1,011.00

XLON

xHaNYVdzF3q

06-Nov-2025

15:36:16

237

1,011.00

BATE

xHaNYVdzF3s

06-Nov-2025

15:36:16

76

1,011.00

BATE

xHaNYVdzF3u

06-Nov-2025

15:36:05

348

1,011.50

BATE

xHaNYVdzFOH

06-Nov-2025

15:36:05

268

1,011.50

XLON

xHaNYVdzFOF

06-Nov-2025

15:36:02

446

1,012.00

XLON

xHaNYVdzCa6

06-Nov-2025

15:36:02

579

1,012.00

BATE

xHaNYVdzCa8

06-Nov-2025

15:36:02

374

1,012.00

CHIX

xHaNYVdzCaA

06-Nov-2025

15:35:58

596

1,012.50

BATE

xHaNYVdzCYQ

06-Nov-2025

15:35:58

536

1,012.50

CHIX

xHaNYVdzCYO

06-Nov-2025

15:35:58

198

1,012.50

XLON

xHaNYVdzCYK

06-Nov-2025

15:35:58

820

1,012.50

XLON

xHaNYVdzCYM

06-Nov-2025

15:35:58

727

1,012.50

BATE

xHaNYVdzCjZ

06-Nov-2025

15:35:02

676

1,011.50

XLON

xHaNYVdzDp5

06-Nov-2025

15:35:02

941

1,011.50

BATE

xHaNYVdzDp7

06-Nov-2025

15:35:02

414

1,011.50

CHIX

xHaNYVdzDp9

06-Nov-2025

15:33:46

342

1,010.00

XLON

xHaNYVdzAO6

06-Nov-2025

15:33:46

1,845

1,010.00

BATE

xHaNYVdzAO8

06-Nov-2025

15:33:46

505

1,010.00

CHIX

xHaNYVdzAOA

06-Nov-2025

15:33:36

783

1,010.50

XLON

xHaNYVdzBlU

06-Nov-2025

15:33:36

1,174

1,010.50

XLON

xHaNYVdzBkg

06-Nov-2025

15:33:36

1,251

1,010.50

BATE

xHaNYVdzBki

06-Nov-2025

15:33:36

893

1,010.50

CHIX

xHaNYVdzBkk

06-Nov-2025

15:33:16

1,090

1,011.00

XLON

xHaNYVdzBLH

06-Nov-2025

15:33:16

737

1,011.00

XLON

xHaNYVdzBLJ

06-Nov-2025

15:33:16

306

1,011.00

XLON

xHaNYVdzBKe

06-Nov-2025

15:33:16

247

1,011.00

XLON

xHaNYVdzBKg

06-Nov-2025

15:33:16

240

1,011.00

XLON

xHaNYVdzBKi

06-Nov-2025

15:33:16

99

1,011.00

XLON

xHaNYVdzBKo

06-Nov-2025

15:33:16

204

1,011.00

XLON

xHaNYVdzBKk

06-Nov-2025

15:31:16

1,795

1,009.50

BATE

xHaNYVd@s2t

06-Nov-2025

15:31:16

799

1,009.50

CHIX

xHaNYVd@s2v

06-Nov-2025

15:31:16

690

1,009.50

XLON

xHaNYVd@s2p

06-Nov-2025

15:31:16

1,158

1,009.50

XLON

xHaNYVd@s2r

06-Nov-2025

15:30:31

197

1,010.00

XLON

xHaNYVd@tAa

06-Nov-2025

15:30:31

10

1,010.00

XLON

xHaNYVd@tAc

06-Nov-2025

15:30:31

206

1,010.00

XLON

xHaNYVd@tAn

06-Nov-2025

15:30:31

685

1,010.00

XLON

xHaNYVd@tAp

06-Nov-2025

15:30:10

803

1,010.00

CHIX

xHaNYVd@qf2

06-Nov-2025

15:28:05

1,782

1,009.00

BATE

xHaNYVd@p$I

06-Nov-2025

15:28:05

574

1,009.00

CHIX

xHaNYVd@p$V

06-Nov-2025

15:28:05

1,185

1,009.00

CHIX

xHaNYVd@p@a

06-Nov-2025

15:28:05

1,142

1,009.00

BATE

xHaNYVd@p@c

06-Nov-2025

15:28:05

1,154

1,009.00

XLON

xHaNYVd@p@Y

06-Nov-2025

15:27:26

32

1,009.50

XLON

xHaNYVd@mmG

06-Nov-2025

15:27:26

217

1,009.50

XLON

xHaNYVd@mmP

06-Nov-2025

15:27:26

114

1,009.50

XLON

xHaNYVd@mpb

06-Nov-2025

15:27:26

389

1,009.50

XLON

xHaNYVd@mpf

06-Nov-2025

15:27:26

473

1,009.50

XLON

xHaNYVd@mpj

06-Nov-2025

15:27:26

472

1,009.50

XLON

xHaNYVd@mpl

06-Nov-2025

15:27:26

236

1,009.50

XLON

xHaNYVd@mpn

06-Nov-2025

15:27:26

91

1,009.50

XLON

xHaNYVd@mpr

06-Nov-2025

15:27:26

55

1,009.50

XLON

xHaNYVd@mpt

06-Nov-2025

15:26:27

385

1,009.50

XLON

xHaNYVd@nEX

06-Nov-2025

15:26:27

30

1,009.50

XLON

xHaNYVd@nFR

06-Nov-2025

15:26:27

121

1,009.50

XLON

xHaNYVd@nFT

06-Nov-2025

15:25:28

571

1,009.50

XLON

xHaNYVd@$aV

06-Nov-2025

15:25:28

60

1,009.50

XLON

xHaNYVd@$db

06-Nov-2025

15:25:28

347

1,009.50

XLON

xHaNYVd@$dX

06-Nov-2025

15:25:28

294

1,009.50

XLON

xHaNYVd@$dZ

06-Nov-2025

15:23:04

354

1,009.00

BATE

xHaNYVd@wsu

06-Nov-2025

15:23:04

249

1,009.00

CHIX

xHaNYVd@wsw

06-Nov-2025

15:23:01

315

1,009.50

BATE

xHaNYVd@wpq

06-Nov-2025

15:23:01

493

1,009.50

BATE

xHaNYVd@wps

06-Nov-2025

15:23:01

379

1,009.50

CHIX

xHaNYVd@wp1

06-Nov-2025

15:23:01

553

1,009.00

XLON

xHaNYVd@wp9

06-Nov-2025

15:23:01

1,262

1,009.50

XLON

xHaNYVd@wpB

06-Nov-2025

15:23:01

1,266

1,009.50

BATE

xHaNYVd@wpD

06-Nov-2025

15:23:01

737

1,009.50

CHIX

xHaNYVd@wpF

06-Nov-2025

15:21:12

454

1,009.50

XLON

xHaNYVd@uLD

06-Nov-2025

15:21:12

330

1,009.50

CHIX

xHaNYVd@uKb

06-Nov-2025

15:21:12

237

1,009.50

CHIX

xHaNYVd@uKd

06-Nov-2025

15:21:12

710

1,009.50

XLON

xHaNYVd@uKX

06-Nov-2025

15:21:12

937

1,009.50

BATE

xHaNYVd@uKZ

06-Nov-2025

15:20:44

1,384

1,009.50

XLON

xHaNYVd@v5u

06-Nov-2025

15:20:15

199

1,010.00

BATE

xHaNYVd@co5

06-Nov-2025

15:20:15

1,689

1,010.00

XLON

xHaNYVd@co7

06-Nov-2025

15:20:15

277

1,010.00

BATE

xHaNYVd@co9

06-Nov-2025

15:20:15

789

1,010.00

CHIX

xHaNYVd@coB

06-Nov-2025

15:20:15

723

1,010.00

BATE

xHaNYVd@coD

06-Nov-2025

15:18:08

766

1,010.50

XLON

xHaNYVd@bpB

06-Nov-2025

15:18:08

773

1,010.50

BATE

xHaNYVd@bpD

06-Nov-2025

15:18:08

383

1,010.50

CHIX

xHaNYVd@bpF

06-Nov-2025

15:17:02

902

1,011.00

XLON

xHaNYVd@ZcB

06-Nov-2025

15:17:02

231

1,011.00

BATE

xHaNYVd@ZcJ

06-Nov-2025

15:17:02

440

1,011.00

BATE

xHaNYVd@ZcL

06-Nov-2025

15:17:02

444

1,011.00

CHIX

xHaNYVd@ZXZ

06-Nov-2025

15:17:02

1,562

1,011.00

BATE

xHaNYVd@ZXk

06-Nov-2025

15:17:02

1,000

1,011.00

CHIX

xHaNYVd@ZXm

06-Nov-2025

15:17:02

935

1,011.00

XLON

xHaNYVd@ZXg

06-Nov-2025

15:17:02

537

1,011.00

XLON

xHaNYVd@ZXi

06-Nov-2025

15:16:37

34

1,011.00

XLON

xHaNYVd@Z2F

06-Nov-2025

15:16:37

215

1,011.00

XLON

xHaNYVd@Z2J

06-Nov-2025

15:16:37

259

1,011.00

XLON

xHaNYVd@Z2L

06-Nov-2025

15:16:37

758

1,011.00

XLON

xHaNYVd@Z2R

06-Nov-2025

15:14:25

356

1,010.50

BATE

xHaNYVd@kGc

06-Nov-2025

15:14:22

939

1,010.50

XLON

xHaNYVd@kSo

06-Nov-2025

15:14:22

5

1,010.50

XLON

xHaNYVd@kSq

06-Nov-2025

15:14:00

344

1,010.50

XLON

xHaNYVd@l$1

06-Nov-2025

15:14:00

473

1,010.50

BATE

xHaNYVd@l$3

06-Nov-2025

15:13:53

583

1,010.50

BATE

xHaNYVd@l4c

06-Nov-2025

15:13:53

382

1,010.50

CHIX

xHaNYVd@l4e

06-Nov-2025

15:13:12

711

1,010.50

XLON

xHaNYVd@io$

06-Nov-2025

15:13:12

383

1,010.50

CHIX

xHaNYVd@io1

06-Nov-2025

15:13:12

482

1,010.50

BATE

xHaNYVd@io3

06-Nov-2025

15:13:12

470

1,010.50

BATE

xHaNYVd@io5

06-Nov-2025

15:12:55

230

1,010.50

CHIX

xHaNYVd@iM9

06-Nov-2025

15:12:55

792

1,010.50

XLON

xHaNYVd@iMB

06-Nov-2025

15:12:55

501

1,010.50

XLON

xHaNYVd@iMD

06-Nov-2025

15:12:55

353

1,010.50

BATE

xHaNYVd@iMF

06-Nov-2025

15:12:15

1,045

1,011.00

BATE

xHaNYVd@j2h

06-Nov-2025

15:12:15

9

1,011.00

CHIX

xHaNYVd@j2j

06-Nov-2025

15:12:15

152

1,011.00

BATE

xHaNYVd@j2l

06-Nov-2025

15:12:15

1,358

1,011.00

XLON

xHaNYVd@j2n

06-Nov-2025

15:12:15

546

1,011.00

CHIX

xHaNYVd@j2p

06-Nov-2025

15:11:21

47

1,011.50

CHIX

xHaNYVd@g90

06-Nov-2025

15:11:21

1,745

1,011.50

BATE

xHaNYVd@g9y

06-Nov-2025

15:11:21

836

1,011.50

XLON

xHaNYVd@g92

06-Nov-2025

15:11:21

670

1,011.50

CHIX

xHaNYVd@g94

06-Nov-2025

15:11:21

678

1,011.50

XLON

xHaNYVd@g9@

06-Nov-2025

15:09:54

1,915

1,011.50

XLON

xHaNYVd@e7V

06-Nov-2025

15:09:54

843

1,011.50

BATE

xHaNYVd@e6b

06-Nov-2025

15:09:54

982

1,011.50

BATE

xHaNYVd@e6X

06-Nov-2025

15:09:54

783

1,011.50

CHIX

xHaNYVd@e6Z

06-Nov-2025

15:09:46

309

1,012.00

XLON

xHaNYVd@eEH

06-Nov-2025

15:09:46

221

1,012.00

XLON

xHaNYVd@eEJ

06-Nov-2025

15:09:46

193

1,012.00

XLON

xHaNYVd@eEL

06-Nov-2025

15:09:46

82

1,012.00

XLON

xHaNYVd@eEO

06-Nov-2025

15:09:46

41

1,012.00

XLON

xHaNYVd@eES

06-Nov-2025

15:07:16

441

1,010.00

CHIX

xHaNYVd@KC$

06-Nov-2025

15:07:06

824

1,010.00

XLON

xHaNYVd@KP@

06-Nov-2025

15:07:06

1,322

1,010.50

BATE

xHaNYVd@KP2

06-Nov-2025

15:07:06

633

1,010.50

CHIX

xHaNYVd@KP4

06-Nov-2025

15:07:06

1,878

1,010.50

XLON

xHaNYVd@KP0

06-Nov-2025

15:05:06

1,063

1,010.00

XLON

xHaNYVd@JTu

06-Nov-2025

15:05:06

954

1,010.00

BATE

xHaNYVd@JTw

06-Nov-2025

15:05:06

438

1,010.00

CHIX

xHaNYVd@JTy

06-Nov-2025

15:04:46

287

1,010.50

CHIX

xHaNYVd@GuR

06-Nov-2025

15:04:28

306

1,010.50

XLON

xHaNYVd@GQ$

06-Nov-2025

15:04:28

206

1,010.50

XLON

xHaNYVd@GQz

06-Nov-2025

15:03:27

27

1,010.00

XLON

xHaNYVd@U4a

06-Nov-2025

15:03:27

211

1,010.00

XLON

xHaNYVd@U4Y

06-Nov-2025

15:03:27

382

1,010.00

CHIX

xHaNYVd@U4c

06-Nov-2025

15:03:19

159

1,010.50

BATE

xHaNYVd@UCE

06-Nov-2025

15:03:19

79

1,010.50

BATE

xHaNYVd@UCI

06-Nov-2025

15:03:19

343

1,010.50

XLON

xHaNYVd@UCG

06-Nov-2025

15:03:14

301

1,011.00

XLON

xHaNYVd@ULQ

06-Nov-2025

15:03:14

410

1,011.00

BATE

xHaNYVd@ULS

06-Nov-2025

15:03:03

590

1,011.50

BATE

xHaNYVd@Vlk

06-Nov-2025

15:03:03

434

1,011.50

XLON

xHaNYVd@Vlm

06-Nov-2025

15:02:41

715

1,011.50

XLON

xHaNYVd@V28

06-Nov-2025

15:02:41

939

1,011.50

BATE

xHaNYVd@V2L

06-Nov-2025

15:02:41

260

1,011.50

CHIX

xHaNYVd@V2Q

06-Nov-2025

15:02:41

376

1,011.50

CHIX

xHaNYVd@VDX

06-Nov-2025

15:02:41

367

1,011.50

XLON

xHaNYVd@VDa

06-Nov-2025

15:02:41

610

1,012.00

XLON

xHaNYVd@VDc

06-Nov-2025

15:02:41

336

1,012.00

CHIX

xHaNYVd@VDe

06-Nov-2025

15:02:41

480

1,012.00

BATE

xHaNYVd@VDg

06-Nov-2025

15:02:33

797

1,012.50

BATE

xHaNYVd@VRc

06-Nov-2025

15:02:33

558

1,012.50

CHIX

xHaNYVd@VRe

06-Nov-2025

15:02:33

1,394

1,012.50

XLON

xHaNYVd@VRa

06-Nov-2025

15:02:33

1,143

1,013.00

BATE

xHaNYVd@VR0

06-Nov-2025

15:02:33

778

1,013.00

CHIX

xHaNYVd@VR2

06-Nov-2025

15:01:03

1,313

1,009.50

XLON

xHaNYVd@Q9Y

06-Nov-2025

15:00:09

1,166

1,009.50

XLON

xHaNYVd@Oci

06-Nov-2025

14:59:24

316

1,009.50

BATE

xHaNYVd@Pzp

06-Nov-2025

14:59:24

369

1,009.50

CHIX

xHaNYVd@Pzr

06-Nov-2025

14:59:24

1,159

1,009.50

XLON

xHaNYVd@Pzt

06-Nov-2025

14:58:47

374

1,009.50

XLON

xHaNYVd@6ko

06-Nov-2025

14:58:31

221

1,009.50

CHIX

xHaNYVd@67i

06-Nov-2025

14:58:31

272

1,009.50

BATE

xHaNYVd@67k

06-Nov-2025

14:58:13

326

1,010.00

XLON

xHaNYVd@6IP

06-Nov-2025

14:58:13

362

1,010.00

BATE

xHaNYVd@6IR

06-Nov-2025

14:58:13

329

1,010.00

CHIX

xHaNYVd@6IT

06-Nov-2025

14:58:13

543

1,010.50

XLON

xHaNYVd@6TZ

06-Nov-2025

14:58:13

633

1,010.50

CHIX

xHaNYVd@6Tb

06-Nov-2025

14:58:13

766

1,010.50

BATE

xHaNYVd@6Td

06-Nov-2025

14:58:06

1,379

1,011.00

BATE

xHaNYVd@7a4

06-Nov-2025

14:58:06

1,241

1,011.00

XLON

xHaNYVd@7a2

06-Nov-2025

14:56:34

1,336

1,009.50

XLON

xHaNYVd@5sM

06-Nov-2025

14:56:34

420

1,009.50

BATE

xHaNYVd@5sO

06-Nov-2025

14:56:34

352

1,009.50

CHIX

xHaNYVd@5sQ

06-Nov-2025

14:56:32

215

1,010.00

BATE

xHaNYVd@5mx

06-Nov-2025

14:56:32

154

1,010.00

BATE

xHaNYVd@5mz

06-Nov-2025

14:56:32

276

1,010.00

CHIX

xHaNYVd@5m@

06-Nov-2025

14:55:40

1,566

1,009.50

XLON

xHaNYVd@25a

06-Nov-2025

14:55:40

1,258

1,009.50

BATE

xHaNYVd@25c

06-Nov-2025

14:55:40

628

1,009.50

CHIX

xHaNYVd@25e

06-Nov-2025

14:53:29

318

1,007.50

XLON

xHaNYVd@1Pn

06-Nov-2025

14:53:29

284

1,007.50

CHIX

xHaNYVd@1Pp

06-Nov-2025

14:53:29

743

1,007.50

BATE

xHaNYVd@1Pr

06-Nov-2025

14:53:05

796

1,008.00

XLON

xHaNYVd@E4j

06-Nov-2025

14:53:05

747

1,008.00

BATE

xHaNYVd@E4l

06-Nov-2025

14:53:05

472

1,008.00

CHIX

xHaNYVd@E4n

06-Nov-2025

14:53:05

1,817

1,008.50

XLON

xHaNYVd@E4t

06-Nov-2025

14:53:05

1,707

1,008.50

BATE

xHaNYVd@E4v

06-Nov-2025

14:53:05

1,078

1,008.50

CHIX

xHaNYVd@E4x

06-Nov-2025

14:53:05

20

1,009.00

XLON

xHaNYVd@E44

06-Nov-2025

14:53:05

405

1,009.00

XLON

xHaNYVd@E46

06-Nov-2025

14:52:47

485

1,008.50

XLON

xHaNYVd@EVk

06-Nov-2025

14:52:47

730

1,008.50

XLON

xHaNYVd@EVm

06-Nov-2025

14:52:41

730

1,008.50

XLON

xHaNYVd@Fdy

06-Nov-2025

14:49:54

637

1,001.00

BATE

xHaNYVd@BEW

06-Nov-2025

14:49:54

280

1,001.00

CHIX

xHaNYVd@BEY

06-Nov-2025

14:49:54

359

1,001.00

XLON

xHaNYVd@BFU

06-Nov-2025

14:49:43

95

1,001.00

CHIX

xHaNYVd@BVs

06-Nov-2025

14:48:52

254

1,001.00

XLON

xHaNYVd@943

06-Nov-2025

14:48:52

216

1,001.00

CHIX

xHaNYVd@945

06-Nov-2025

14:48:52

39

1,001.00

BATE

xHaNYVd@947

06-Nov-2025

14:48:41

423

1,001.50

XLON

xHaNYVd@9L2

06-Nov-2025

14:48:41

497

1,001.50

BATE

xHaNYVd@9L4

06-Nov-2025

14:48:41

312

1,001.50

CHIX

xHaNYVd@9L6

06-Nov-2025

14:48:39

677

1,002.00

BATE

xHaNYVd@9GC

06-Nov-2025

14:48:39

23

1,002.00

BATE

xHaNYVd@9GE

06-Nov-2025

14:48:39

237

1,002.00

XLON

xHaNYVd@9GN

06-Nov-2025

14:48:39

730

1,002.00

XLON

xHaNYVd@9GP

06-Nov-2025

14:48:39

1,234

1,002.00

XLON

xHaNYVd@9GS

06-Nov-2025

14:48:39

712

1,002.00

BATE

xHaNYVd@9GU

06-Nov-2025

14:48:39

294

1,002.00

CHIX

xHaNYVd@9JW

06-Nov-2025

14:47:57

527

1,002.50

XLON

xHaNYVd$tZa

06-Nov-2025

14:47:57

490

1,002.50

XLON

xHaNYVd$tZc

06-Nov-2025

14:47:57

448

1,002.50

CHIX

xHaNYVd$tZe

06-Nov-2025

14:47:57

523

1,002.50

BATE

xHaNYVd$tZg

06-Nov-2025

14:46:58

494

1,002.00

XLON

xHaNYVd$qEa

06-Nov-2025

14:46:58

424

1,002.00

BATE

xHaNYVd$qEc

06-Nov-2025

14:46:58

289

1,002.00

CHIX

xHaNYVd$qEe

06-Nov-2025

14:46:03

942

1,001.50

XLON

xHaNYVd$oYo

06-Nov-2025

14:46:03

464

1,001.50

BATE

xHaNYVd$oYq

06-Nov-2025

14:46:00

332

1,002.00

CHIX

xHaNYVd$oiG

06-Nov-2025

14:46:00

468

1,002.00

BATE

xHaNYVd$oiI

06-Nov-2025

14:46:00

406

1,002.00

XLON

xHaNYVd$oiE

06-Nov-2025

14:46:00

668

1,002.50

BATE

xHaNYVd$ola

06-Nov-2025

14:46:00

476

1,002.50

CHIX

xHaNYVd$olY

06-Nov-2025

14:46:00

778

1,002.50

XLON

xHaNYVd$olo

06-Nov-2025

14:44:39

296

1,002.50

CHIX

xHaNYVd$mgW

06-Nov-2025

14:44:39

478

1,002.50

XLON

xHaNYVd$mhS

06-Nov-2025

14:44:39

449

1,002.50

BATE

xHaNYVd$mhU

06-Nov-2025

14:43:40

283

1,003.00

XLON

xHaNYVd$nUt

06-Nov-2025

14:43:40

378

1,003.00

XLON

xHaNYVd$nU3

06-Nov-2025

14:43:36

284

1,003.50

BATE

xHaNYVd$@cf

06-Nov-2025

14:43:36

543

1,003.50

XLON

xHaNYVd$@ci

06-Nov-2025

14:43:36

332

1,003.50

BATE

xHaNYVd$@ck

06-Nov-2025

14:43:36

243

1,003.50

CHIX

xHaNYVd$@cm

06-Nov-2025

14:43:17

653

1,004.00

XLON

xHaNYVd$@1c

06-Nov-2025

14:43:17

432

1,004.00

BATE

xHaNYVd$@1e

06-Nov-2025

14:43:17

205

1,004.00

CHIX

xHaNYVd$@1g

06-Nov-2025

14:42:54

365

1,004.00

XLON

xHaNYVd$$YQ

06-Nov-2025

14:42:54

367

1,004.00

CHIX

xHaNYVd$$YS

06-Nov-2025

14:42:54

404

1,004.00

BATE

xHaNYVd$$YU

06-Nov-2025

14:42:54

835

1,004.50

XLON

xHaNYVd$$jd

06-Nov-2025

14:42:54

526

1,004.50

CHIX

xHaNYVd$$jh

06-Nov-2025

14:42:54

589

1,004.50

BATE

xHaNYVd$$jj

06-Nov-2025

14:42:54

333

1,004.50

BATE

xHaNYVd$$jl

06-Nov-2025

14:41:32

350

1,001.50

XLON

xHaNYVd$zn0

06-Nov-2025

14:41:32

267

1,001.50

BATE

xHaNYVd$zn2

06-Nov-2025

14:41:15

214

1,002.00

CHIX

xHaNYVd$zGE

06-Nov-2025

14:41:15

209

1,002.00

XLON

xHaNYVd$zGA

06-Nov-2025

14:41:15

208

1,002.00

XLON

xHaNYVd$zGC

06-Nov-2025

14:40:46

526

1,002.00

XLON

xHaNYVd$wBh

06-Nov-2025

14:40:46

380

1,002.00

BATE

xHaNYVd$wBj

06-Nov-2025

14:40:44

441

1,002.50

XLON

xHaNYVd$wGg

06-Nov-2025

14:40:44

546

1,002.50

BATE

xHaNYVd$wGi

06-Nov-2025

14:40:44

215

1,002.50

CHIX

xHaNYVd$wGk

06-Nov-2025

14:40:37

516

1,003.00

BATE

xHaNYVd$xbj

06-Nov-2025

14:40:37

1,009

1,003.00

XLON

xHaNYVd$xbl

06-Nov-2025

14:40:37

284

1,003.00

CHIX

xHaNYVd$xbn

06-Nov-2025

14:40:00

372

1,003.50

BATE

xHaNYVd$uW6

06-Nov-2025

14:40:00

410

1,003.50

CHIX

xHaNYVd$uW8

06-Nov-2025

14:40:00

449

1,003.50

XLON

xHaNYVd$uW4

06-Nov-2025

14:39:00

252

1,004.00

XLON

xHaNYVd$vB2

06-Nov-2025

14:39:00

213

1,004.00

BATE

xHaNYVd$vB4

06-Nov-2025

14:38:48

364

1,004.50

XLON

xHaNYVd$vRr

06-Nov-2025

14:38:48

195

1,004.50

CHIX

xHaNYVd$vRt

06-Nov-2025

14:38:48

291

1,004.50

BATE

xHaNYVd$vRv

06-Nov-2025

14:38:43

622

1,005.00

XLON

xHaNYVd$cZk

06-Nov-2025

14:38:43

418

1,005.00

BATE

xHaNYVd$cZm

06-Nov-2025

14:38:43

279

1,005.00

CHIX

xHaNYVd$cZo

06-Nov-2025

14:38:36

314

1,005.50

CHIX

xHaNYVd$cr@

06-Nov-2025

14:38:36

788

1,005.50

XLON

xHaNYVd$crw

06-Nov-2025

14:38:36

522

1,005.50

BATE

xHaNYVd$cry

06-Nov-2025

14:37:37

372

1,006.00

XLON

xHaNYVd$dLX

06-Nov-2025

14:37:37

45

1,006.00

XLON

xHaNYVd$dLZ

06-Nov-2025

14:37:33

434

1,006.00

XLON

xHaNYVd$dOC

06-Nov-2025

14:37:28

197

1,006.50

BATE

xHaNYVd$aYi

06-Nov-2025

14:37:26

992

1,006.50

XLON

xHaNYVd$alc

06-Nov-2025

14:37:26

319

1,006.50

BATE

xHaNYVd$ale

06-Nov-2025

14:37:15

455

1,007.00

BATE

xHaNYVd$av3

06-Nov-2025

14:37:15

243

1,007.00

CHIX

xHaNYVd$avD

06-Nov-2025

14:37:15

467

1,007.00

XLON

xHaNYVd$avM

06-Nov-2025

14:37:15

333

1,007.00

BATE

xHaNYVd$avO

06-Nov-2025

14:37:15

265

1,007.00

CHIX

xHaNYVd$avQ

06-Nov-2025

14:37:15

478

1,007.50

BATE

xHaNYVd$avU

06-Nov-2025

14:37:15

460

1,007.50

CHIX

xHaNYVd$auW

06-Nov-2025

14:37:15

1,067

1,007.50

XLON

xHaNYVd$avS

06-Nov-2025

14:36:14

1,424

1,008.00

XLON

xHaNYVd$Yd@

06-Nov-2025

14:36:14

290

1,008.00

CHIX

xHaNYVd$Yd0

06-Nov-2025

14:36:14

486

1,008.00

BATE

xHaNYVd$Yd2

06-Nov-2025

14:36:06

696

1,008.50

BATE

xHaNYVd$Yhl

06-Nov-2025

14:35:45

426

1,008.00

CHIX

xHaNYVd$Y8d

06-Nov-2025

14:35:44

972

1,008.50

CHIX

xHaNYVd$YB@

06-Nov-2025

14:35:44

1,505

1,008.50

BATE

xHaNYVd$YB0

06-Nov-2025

14:35:44

778

1,008.50

XLON

xHaNYVd$YBy

06-Nov-2025

14:35:44

380

1,010.00

XLON

xHaNYVd$YAc

06-Nov-2025

14:35:44

149

1,010.00

XLON

xHaNYVd$YAe

06-Nov-2025

14:35:44

1,023

1,010.00

XLON

xHaNYVd$YAk

06-Nov-2025

14:35:44

490

1,010.00

BATE

xHaNYVd$YAq

06-Nov-2025

14:35:44

552

1,010.00

BATE

xHaNYVd$YAs

06-Nov-2025

14:35:44

140

1,010.00

BATE

xHaNYVd$YAu

06-Nov-2025

14:33:36

373

1,006.00

XLON

xHaNYVd$kpa

06-Nov-2025

14:33:36

24

1,006.00

XLON

xHaNYVd$kpc

06-Nov-2025

14:33:36

327

1,006.50

XLON

xHaNYVd$kp0

06-Nov-2025

14:33:36

5

1,006.50

XLON

xHaNYVd$kp2

06-Nov-2025

14:33:36

296

1,006.50

CHIX

xHaNYVd$kp4

06-Nov-2025

14:33:32

382

1,007.00

XLON

xHaNYVd$k4i

06-Nov-2025

14:33:32

46

1,007.00

XLON

xHaNYVd$k4n

06-Nov-2025

14:33:32

311

1,007.00

CHIX

xHaNYVd$k4p

06-Nov-2025

14:33:14

257

1,007.50

BATE

xHaNYVd$lXa

06-Nov-2025

14:33:14

802

1,007.50

XLON

xHaNYVd$lXW

06-Nov-2025

14:33:14

552

1,007.50

CHIX

xHaNYVd$lXY

06-Nov-2025

14:33:13

1,831

1,008.00

XLON

xHaNYVd$lWA

06-Nov-2025

14:33:13

1,262

1,008.00

CHIX

xHaNYVd$lWC

06-Nov-2025

14:33:13

218

1,008.00

BATE

xHaNYVd$lWE

06-Nov-2025

14:33:12

211

1,008.00

BATE

xHaNYVd$lWM

06-Nov-2025

14:33:12

264

1,008.50

XLON

xHaNYVd$lYg

06-Nov-2025

14:33:12

982

1,008.50

BATE

xHaNYVd$lYp

06-Nov-2025

14:33:12

375

1,009.00

BATE

xHaNYVd$lY3

06-Nov-2025

14:33:12

28

1,009.00

BATE

xHaNYVd$lY5

06-Nov-2025

14:33:12

35

1,008.50

BATE

xHaNYVd$lYA

06-Nov-2025

14:33:12

1,282

1,008.50

XLON

xHaNYVd$lYG

06-Nov-2025

14:33:12

621

1,008.50

XLON

xHaNYVd$lYI

06-Nov-2025

14:33:12

1,791

1,008.50

BATE

xHaNYVd$lYK

06-Nov-2025

14:33:12

781

1,008.50

CHIX

xHaNYVd$lYM

06-Nov-2025

14:32:06

26

1,009.50

BATE

xHaNYVd$iOo

06-Nov-2025

14:32:06

382

1,009.50

BATE

xHaNYVd$iOv

06-Nov-2025

14:32:06

154

1,009.50

BATE

xHaNYVd$iOx

06-Nov-2025

14:32:06

493

1,009.50

BATE

xHaNYVd$iOz

06-Nov-2025

14:32:06

256

1,009.00

BATE

xHaNYVd$iO9

06-Nov-2025

14:32:06

295

1,009.50

BATE

xHaNYVd$iO1

06-Nov-2025

14:32:06

135

1,009.50

BATE

xHaNYVd$iO3

06-Nov-2025

14:32:06

119

1,009.00

BATE

xHaNYVd$iO5

06-Nov-2025

14:32:06

84

1,009.00

BATE

xHaNYVd$iO7

06-Nov-2025

14:31:51

666

1,009.00

XLON

xHaNYVd$jzb

06-Nov-2025

14:31:51

725

1,009.50

XLON

xHaNYVd$jzj

06-Nov-2025

14:31:51

325

1,009.50

XLON

xHaNYVd$jzl

06-Nov-2025

14:30:28

364

1,006.50

XLON

xHaNYVd$hI3

06-Nov-2025

14:30:27

831

1,007.00

XLON

xHaNYVd$hIN

06-Nov-2025

14:30:09

51

1,007.00

CHIX

xHaNYVd$e0x

06-Nov-2025

14:30:07

410

1,007.50

CHIX

xHaNYVd$eB3

06-Nov-2025

14:29:25

226

1,009.00

XLON

xHaNYVd$fOq

06-Nov-2025

14:29:25

312

1,009.00

BATE

xHaNYVd$fOs

06-Nov-2025

14:29:25

377

1,009.50

XLON

xHaNYVd$fOz

06-Nov-2025

14:29:25

445

1,009.50

BATE

xHaNYVd$fO$

06-Nov-2025

14:29:25

292

1,010.00

BATE

xHaNYVd$fOT

06-Nov-2025

14:29:25

412

1,010.00

CHIX

xHaNYVd$fOV

06-Nov-2025

14:29:25

862

1,010.00

XLON

xHaNYVd$fOR

06-Nov-2025

14:28:48

223

1,010.50

CHIX

xHaNYVd$MLQ

06-Nov-2025

14:28:30

198

1,010.50

XLON

xHaNYVd$Nf2

06-Nov-2025

14:28:30

302

1,010.50

BATE

xHaNYVd$Nf4

06-Nov-2025

14:28:30

337

1,010.50

CHIX

xHaNYVd$Nf6

06-Nov-2025

14:27:41

213

1,010.50

BATE

xHaNYVd$Ke@

06-Nov-2025

14:27:41

269

1,010.50

XLON

xHaNYVd$Key

06-Nov-2025

14:27:40

356

1,011.00

BATE

xHaNYVd$Kg0

06-Nov-2025

14:27:40

345

1,011.50

CHIX

xHaNYVd$Kg2

06-Nov-2025

14:27:40

813

1,011.50

BATE

xHaNYVd$Kg4

06-Nov-2025

14:27:40

447

1,011.00

XLON

xHaNYVd$Kgw

06-Nov-2025

14:27:40

1,022

1,011.50

XLON

xHaNYVd$Kgy

06-Nov-2025

14:27:22

323

1,012.00

CHIX

xHaNYVd$KDc

06-Nov-2025

14:27:20

411

1,012.00

XLON

xHaNYVd$K9x

06-Nov-2025

14:27:10

332

1,012.00

BATE

xHaNYVd$KUW

06-Nov-2025

14:26:59

539

1,012.00

CHIX

xHaNYVd$Lro

06-Nov-2025

14:26:58

778

1,012.00

XLON

xHaNYVd$Lta

06-Nov-2025

14:24:23

46

1,012.50

BATE

xHaNYVd$Git

06-Nov-2025

14:24:11

214

1,012.50

BATE

xHaNYVd$Gn0

06-Nov-2025

14:24:11

373

1,013.00

BATE

xHaNYVd$GnF

06-Nov-2025

14:24:01

263

1,014.00

CHIX

xHaNYVd$G6X

06-Nov-2025

14:23:38

277

1,014.00

XLON

xHaNYVd$GHN

06-Nov-2025

14:23:04

32

1,014.50

BATE

xHaNYVd$H4X

06-Nov-2025

14:23:04

215

1,015.00

CHIX

xHaNYVd$H77

06-Nov-2025

14:23:04

330

1,015.00

XLON

xHaNYVd$H79

06-Nov-2025

14:23:04

703

1,015.00

BATE

xHaNYVd$H7B

06-Nov-2025

14:23:02

473

1,015.50

XLON

xHaNYVd$H1T

06-Nov-2025

14:23:02

724

1,015.50

XLON

xHaNYVd$H0h

06-Nov-2025

14:23:02

662

1,015.50

BATE

xHaNYVd$H0j

06-Nov-2025

14:23:02

311

1,015.50

CHIX

xHaNYVd$H0l

06-Nov-2025

14:20:56

154

1,015.00

XLON

xHaNYVd$VGP

06-Nov-2025

14:20:50

196

1,015.00

XLON

xHaNYVd$VP$

06-Nov-2025

14:20:50

205

1,015.00

CHIX

xHaNYVd$VOi

06-Nov-2025

14:20:50

53

1,015.00

BATE

xHaNYVd$VOk

06-Nov-2025

14:20:50

505

1,015.00

BATE

xHaNYVd$VOq

06-Nov-2025

14:20:50

213

1,015.00

CHIX

xHaNYVd$VOs

06-Nov-2025

14:20:50

113

1,015.00

XLON

xHaNYVd$VOm

06-Nov-2025

14:20:50

508

1,015.00

XLON

xHaNYVd$VOo

06-Nov-2025

14:19:53

736

1,015.50

XLON

xHaNYVd$SV@

06-Nov-2025

14:19:53

828

1,015.50

BATE

xHaNYVd$SV0

06-Nov-2025

14:19:53

305

1,015.50

CHIX

xHaNYVd$SV2

06-Nov-2025

14:17:48

279

1,015.50

XLON

xHaNYVd$QQO

06-Nov-2025

14:17:48

522

1,015.50

BATE

xHaNYVd$QQQ

06-Nov-2025

14:17:28

308

1,015.50

CHIX

xHaNYVd$RzA

06-Nov-2025

14:17:26

547

1,015.50

XLON

xHaNYVd$R$J

06-Nov-2025

14:17:26

327

1,015.50

CHIX

xHaNYVd$R$S

06-Nov-2025

14:17:26

737

1,015.50

XLON

xHaNYVd$R$U

06-Nov-2025

14:15:11

346

1,015.00

XLON

xHaNYVd$6Wu

06-Nov-2025

14:15:11

93

1,015.00

BATE

xHaNYVd$6Ww

06-Nov-2025

14:15:11

342

1,015.00

BATE

xHaNYVd$6Wy

06-Nov-2025

14:14:39

301

1,015.50

CHIX

xHaNYVd$6F$

06-Nov-2025

14:14:39

306

1,015.50

XLON

xHaNYVd$6Fx

06-Nov-2025

14:14:39

326

1,015.50

BATE

xHaNYVd$6Fz

06-Nov-2025

14:14:14

511

1,015.00

XLON

xHaNYVd$7Yo

06-Nov-2025

14:14:14

327

1,015.00

CHIX

xHaNYVd$7Yt

06-Nov-2025

14:14:14

507

1,015.00

BATE

xHaNYVd$7Yv

06-Nov-2025

14:13:19

435

1,015.00

XLON

xHaNYVd$4f9

06-Nov-2025

14:11:26

395

1,015.00

XLON

xHaNYVd$2uM

06-Nov-2025

14:11:26

350

1,015.00

BATE

xHaNYVd$2uO

06-Nov-2025

14:11:24

210

1,015.50

BATE

xHaNYVd$24@

06-Nov-2025

14:11:24

234

1,015.50

CHIX

xHaNYVd$24y

06-Nov-2025

14:11:24

278

1,016.00

XLON

xHaNYVd$27d

06-Nov-2025

14:11:24

320

1,017.00

XLON

xHaNYVd$27e

06-Nov-2025

14:11:24

799

1,016.50

XLON

xHaNYVd$27p

06-Nov-2025

14:11:24

283

1,016.50

BATE

xHaNYVd$27t

06-Nov-2025

14:11:24

324

1,016.50

CHIX

xHaNYVd$27v

06-Nov-2025

14:11:24

519

1,016.50

BATE

xHaNYVd$27x

06-Nov-2025

14:11:24

1,643

1,017.00

BATE

xHaNYVd$277

06-Nov-2025

14:11:24

743

1,017.00

CHIX

xHaNYVd$279

06-Nov-2025

14:11:24

1,823

1,017.00

XLON

xHaNYVd$27B

06-Nov-2025

14:05:34

580

1,016.50

XLON

xHaNYVd$C3h

06-Nov-2025

14:05:34

392

1,016.50

BATE

xHaNYVd$C3@

06-Nov-2025

14:05:34

467

1,016.50

BATE

xHaNYVd$C30

06-Nov-2025

14:05:34

408

1,016.50

CHIX

xHaNYVd$C32

06-Nov-2025

14:05:34

439

1,016.50

BATE

xHaNYVd$C3A

06-Nov-2025

14:05:34

823

1,016.50

XLON

xHaNYVd$C3C

06-Nov-2025

14:05:34

513

1,016.50

CHIX

xHaNYVd$C3E

06-Nov-2025

14:03:28

286

1,016.50

CHIX

xHaNYVd$AJW

06-Nov-2025

14:03:21

280

1,016.50

BATE

xHaNYVd$AOp

06-Nov-2025

14:03:21

6

1,016.50

BATE

xHaNYVd$ARi

06-Nov-2025

14:03:21

808

1,016.50

XLON

xHaNYVd$ARK

06-Nov-2025

14:03:21

1,766

1,016.50

BATE

xHaNYVd$ARU

06-Nov-2025

14:03:21

1,408

1,016.50

XLON

xHaNYVd$ARQ

06-Nov-2025

14:03:21

837

1,016.50

CHIX

xHaNYVd$ARS

06-Nov-2025

14:02:40

461

1,017.00

XLON

xHaNYVd$BVi

06-Nov-2025

14:02:40

9

1,017.00

XLON

xHaNYVd$BVk

06-Nov-2025

14:02:40

584

1,017.00

XLON

xHaNYVd$BVm

06-Nov-2025

14:02:40

436

1,017.00

XLON

xHaNYVd$BVo

06-Nov-2025

14:02:40

436

1,017.00

XLON

xHaNYVd$BVx

06-Nov-2025

14:02:40

7

1,017.00

XLON

xHaNYVd$BVz

06-Nov-2025

14:02:40

584

1,017.00

CHIX

xHaNYVd$BVH

06-Nov-2025

14:02:40

210

1,017.00

XLON

xHaNYVd$BUW

06-Nov-2025

14:02:40

121

1,017.00

XLON

xHaNYVd$BVU

06-Nov-2025

13:59:55

201

1,017.00

XLON

xHaNYVdusP@

06-Nov-2025

13:59:55

5

1,017.00

XLON

xHaNYVdusP0

06-Nov-2025

13:59:55

3

1,017.00

XLON

xHaNYVdusP2

06-Nov-2025

13:56:56

854

1,016.50

BATE

xHaNYVduofT

06-Nov-2025

13:53:38

346

1,016.00

XLON

xHaNYVdunD5

06-Nov-2025

13:53:38

355

1,016.00

BATE

xHaNYVdunD7

06-Nov-2025

13:53:38

226

1,016.00

CHIX

xHaNYVdunD9

06-Nov-2025

13:53:05

64

1,014.00

BATE

xHaNYVdu@eZ

06-Nov-2025

13:53:05

378

1,014.00

XLON

xHaNYVdu@fQ

06-Nov-2025

13:53:05

416

1,014.00

BATE

xHaNYVdu@fV

06-Nov-2025

13:52:11

379

1,013.50

CHIX

xHaNYVdu$f0

06-Nov-2025

13:52:10

469

1,013.50

XLON

xHaNYVdu$rp

06-Nov-2025

13:50:21

362

1,014.00

BATE

xHaNYVduzYQ

06-Nov-2025

13:50:21

371

1,014.00

XLON

xHaNYVduzYM

06-Nov-2025

13:50:21

72

1,014.00

XLON

xHaNYVduzYO

06-Nov-2025

13:50:09

340

1,014.50

XLON

xHaNYVduznc

06-Nov-2025

13:50:09

516

1,014.50

BATE

xHaNYVduzne

06-Nov-2025

13:50:09

307

1,014.50

CHIX

xHaNYVduzng

06-Nov-2025

13:49:59

489

1,015.00

XLON

xHaNYVduz6p

06-Nov-2025

13:47:54

259

1,013.50

BATE

xHaNYVduxMp

06-Nov-2025

13:47:54

453

1,013.50

XLON

xHaNYVduxMw

06-Nov-2025

13:47:54

606

1,013.50

XLON

xHaNYVduxM3

06-Nov-2025

13:47:54

334

1,013.50

CHIX

xHaNYVduxM7

06-Nov-2025

13:47:54

396

1,013.50

BATE

xHaNYVduxM9

06-Nov-2025

13:46:33

402

1,013.50

XLON

xHaNYVduvd0

06-Nov-2025

13:46:33

578

1,013.50

BATE

xHaNYVduvd6

06-Nov-2025

13:45:55

268

1,013.00

CHIX

xHaNYVduv2q

06-Nov-2025

13:45:55

774

1,013.00

XLON

xHaNYVduv24

06-Nov-2025

13:45:55

286

1,013.00

CHIX

xHaNYVduv26

06-Nov-2025

13:44:04

406

1,013.00

XLON

xHaNYVdudo9

06-Nov-2025

13:44:04

323

1,013.00

BATE

xHaNYVdudoD

06-Nov-2025

13:44:04

292

1,013.00

CHIX

xHaNYVdudoF

06-Nov-2025

13:43:59

740

1,013.50

BATE

xHaNYVduduH

06-Nov-2025

13:43:56

733

1,013.50

XLON

xHaNYVdud7J

06-Nov-2025

13:43:56

7

1,013.50

XLON

xHaNYVdud7L

06-Nov-2025

13:41:17

517

1,013.00

BATE

xHaNYVdubQQ

06-Nov-2025

13:41:14

3

1,013.00

BATE

xHaNYVduYcI

06-Nov-2025

13:41:14

415

1,013.00

CHIX

xHaNYVduYcO

06-Nov-2025

13:41:14

7

1,013.00

BATE

xHaNYVduYcQ

06-Nov-2025

13:41:14

959

1,013.00

XLON

xHaNYVduYcM

06-Nov-2025

13:39:00

395

1,012.50

XLON

xHaNYVduWkH

06-Nov-2025

13:39:00

278

1,012.50

BATE

xHaNYVduWkJ

06-Nov-2025

13:39:00

238

1,012.50

CHIX

xHaNYVduWkL

06-Nov-2025

13:37:47

300

1,013.00

XLON

xHaNYVduX$g

06-Nov-2025

13:37:47

64

1,013.00

CHIX

xHaNYVduX$i

06-Nov-2025

13:37:47

247

1,013.00

CHIX

xHaNYVduX$k

06-Nov-2025

13:37:47

337

1,013.00

BATE

xHaNYVduX@Z

06-Nov-2025

13:37:12

46

1,013.00

XLON

xHaNYVduXQi

06-Nov-2025

13:36:35

219

1,014.00

BATE

xHaNYVduk1b

06-Nov-2025

13:36:35

40

1,014.00

XLON

xHaNYVduk1X

06-Nov-2025

13:36:35

220

1,014.00

XLON

xHaNYVduk1Z

06-Nov-2025

13:36:15

263

1,014.50

XLON

xHaNYVdukIc

06-Nov-2025

13:36:15

278

1,014.50

BATE

xHaNYVdukIe

06-Nov-2025

13:36:11

381

1,015.00

XLON

xHaNYVdukPe

06-Nov-2025

13:36:11

310

1,015.00

CHIX

xHaNYVdukPg

06-Nov-2025

13:35:06

278

1,015.00

BATE

xHaNYVdulTR

06-Nov-2025

13:33:50

205

1,014.50

XLON

xHaNYVdujZT

06-Nov-2025

13:33:50

460

1,014.50

XLON

xHaNYVdujYh

06-Nov-2025

13:33:50

280

1,014.50

BATE

xHaNYVdujYj

06-Nov-2025

13:33:50

7

1,014.50

BATE

xHaNYVdujYl

06-Nov-2025

13:33:50

349

1,014.50

CHIX

xHaNYVdujYn

06-Nov-2025

13:33:00

341

1,015.00

BATE

xHaNYVdujOT

06-Nov-2025

13:33:00

219

1,015.00

XLON

xHaNYVdujOR

06-Nov-2025

13:31:55

198

1,016.50

XLON

xHaNYVduhir

06-Nov-2025

13:31:55

197

1,016.50

CHIX

xHaNYVduhit

06-Nov-2025

13:31:55

242

1,016.50

BATE

xHaNYVduhiv

06-Nov-2025

13:31:55

130

1,016.50

BATE

xHaNYVduhiz

06-Nov-2025

13:31:55

285

1,017.00

XLON

xHaNYVduhiD

06-Nov-2025

13:31:55

692

1,017.00

XLON

xHaNYVduhiO

06-Nov-2025

13:31:55

332

1,017.00

BATE

xHaNYVduhiQ

06-Nov-2025

13:31:55

289

1,017.00

CHIX

xHaNYVduhiS

06-Nov-2025

13:31:55

213

1,017.00

BATE

xHaNYVduhlW

06-Nov-2025

13:31:55

1,325

1,017.50

XLON

xHaNYVduhl@

06-Nov-2025

13:31:55

953

1,017.50

BATE

xHaNYVduhl0

06-Nov-2025

13:31:55

669

1,017.50

CHIX

xHaNYVduhl2

06-Nov-2025

13:27:02

436

1,018.00

BATE

xHaNYVduNop

06-Nov-2025

13:26:35

324

1,018.00

XLON

xHaNYVduNH2

06-Nov-2025

13:26:01

233

1,017.50

CHIX

xHaNYVduKte

06-Nov-2025

13:26:01

335

1,017.50

BATE

xHaNYVduKtg

06-Nov-2025

13:26:01

356

1,017.50

XLON

xHaNYVduKtc

06-Nov-2025

13:25:47

719

1,018.00

XLON

xHaNYVduKwo

06-Nov-2025

13:25:47

481

1,018.00

BATE

xHaNYVduKwq

06-Nov-2025

13:25:47

324

1,018.00

CHIX

xHaNYVduKws

06-Nov-2025

13:22:15

395

1,018.50

XLON

xHaNYVduJ0A

06-Nov-2025

13:22:15

75

1,018.50

BATE

xHaNYVduJ0C

06-Nov-2025

13:22:15

222

1,018.50

BATE

xHaNYVduJ0G

06-Nov-2025

13:22:15

428

1,019.00

BATE

xHaNYVduJ3b

06-Nov-2025

13:22:15

319

1,019.00

CHIX

xHaNYVduJ3d

06-Nov-2025

13:22:15

451

1,019.00

XLON

xHaNYVduJ3Z

06-Nov-2025

13:22:05

754

1,019.50

XLON

xHaNYVduJNP

06-Nov-2025

13:22:05

732

1,019.50

BATE

xHaNYVduJNR

06-Nov-2025

13:22:05

352

1,019.50

CHIX

xHaNYVduJNT

06-Nov-2025

13:18:46

285

1,017.50

XLON

xHaNYVduULw

06-Nov-2025

13:18:46

410

1,018.00

XLON

xHaNYVduUKh

06-Nov-2025

13:18:46

746

1,018.00

XLON

xHaNYVduUK7

06-Nov-2025

13:18:46

334

1,018.00

BATE

xHaNYVduUK9

06-Nov-2025

13:18:46

321

1,018.00

CHIX

xHaNYVduUKB

06-Nov-2025

13:18:23

195

1,018.00

BATE

xHaNYVduVWx

06-Nov-2025

13:18:23

893

1,018.50

BATE

xHaNYVduVZW

06-Nov-2025

13:18:23

922

1,018.50

XLON

xHaNYVduVWQ

06-Nov-2025

13:18:23

388

1,018.50

CHIX

xHaNYVduVWU

06-Nov-2025

13:18:23

461

1,018.50

XLON

xHaNYVduVWS

06-Nov-2025

13:15:26

1,060

1,019.00

BATE

xHaNYVduTE9

06-Nov-2025

13:15:26

414

1,019.00

CHIX

xHaNYVduTEB

06-Nov-2025

13:15:26

463

1,019.00

XLON

xHaNYVduTE5

06-Nov-2025

13:15:26

7

1,019.00

XLON

xHaNYVduTE7

06-Nov-2025

13:12:37

853

1,018.50

XLON

xHaNYVduOim

06-Nov-2025

13:12:37

422

1,018.50

CHIX

xHaNYVduOio

06-Nov-2025

13:08:14

221

1,019.00

BATE

xHaNYVdu7Ip

06-Nov-2025

13:08:14

396

1,019.50

XLON

xHaNYVdu7IJ

06-Nov-2025

13:08:14

319

1,019.50

BATE

xHaNYVdu7IL

06-Nov-2025

13:08:04

417

1,020.00

XLON

xHaNYVdu4c@

06-Nov-2025

13:08:04

462

1,020.00

BATE

xHaNYVdu4cw

06-Nov-2025

13:08:04

210

1,020.00

CHIX

xHaNYVdu4cy

06-Nov-2025

13:06:41

386

1,020.50

XLON

xHaNYVdu5l$

06-Nov-2025

13:06:41

455

1,020.50

XLON

xHaNYVdu5l4

06-Nov-2025

13:06:41

772

1,020.50

BATE

xHaNYVdu5l9

06-Nov-2025

13:06:41

5

1,020.50

CHIX

xHaNYVdu5lB

06-Nov-2025

13:06:41

335

1,020.50

CHIX

xHaNYVdu5lD

06-Nov-2025

13:04:41

229

1,021.00

CHIX

xHaNYVdu2OH

06-Nov-2025

13:04:41

432

1,021.00

XLON

xHaNYVdu2OF

06-Nov-2025

13:04:40

190

1,021.00

BATE

xHaNYVdu2Qd

06-Nov-2025

13:04:40

280

1,021.00

BATE

xHaNYVdu2Q1

06-Nov-2025

13:04:40

619

1,021.50

XLON

xHaNYVdu2QG

06-Nov-2025

13:04:40

799

1,021.50

BATE

xHaNYVdu2QI

06-Nov-2025

13:04:40

270

1,021.50

CHIX

xHaNYVdu2QK

06-Nov-2025

13:02:47

443

1,020.00

XLON

xHaNYVdu0St

06-Nov-2025

13:02:46

1,012

1,020.50

XLON

xHaNYVdu0Uk

06-Nov-2025

13:02:46

1,354

1,020.50

BATE

xHaNYVdu0Um

06-Nov-2025

13:02:46

293

1,020.50

CHIX

xHaNYVdu0Uo

06-Nov-2025

13:00:42

338

1,020.00

XLON

xHaNYVduEJb

06-Nov-2025

13:00:42

986

1,020.00

XLON

xHaNYVduEJd

06-Nov-2025

13:00:42

305

1,020.00

CHIX

xHaNYVduEJf

06-Nov-2025

12:59:50

273

1,020.00

XLON

xHaNYVduF2U

06-Nov-2025

12:59:27

342

1,020.00

CHIX

xHaNYVduFRJ

06-Nov-2025

12:57:12

301

1,017.50

CHIX

xHaNYVduDAl

06-Nov-2025

12:55:18

673

1,016.00

XLON

xHaNYVduBnF

06-Nov-2025

12:55:18

610

1,016.00

BATE

xHaNYVduBnH

06-Nov-2025

12:55:18

295

1,016.00

CHIX

xHaNYVduBnJ

06-Nov-2025

12:54:56

6

1,016.00

BATE

xHaNYVduB8Y

06-Nov-2025

12:53:32

727

1,015.50

BATE

xHaNYVdu8JQ

06-Nov-2025

12:53:19

446

1,015.50

XLON

xHaNYVdu8Q4

06-Nov-2025

12:53:19

280

1,015.50

CHIX

xHaNYVdu8Q6

06-Nov-2025

12:51:49

415

1,015.00

XLON

xHaNYVdvsf2

06-Nov-2025

12:51:49

600

1,015.00

XLON

xHaNYVdvsfC

06-Nov-2025

12:51:49

284

1,015.00

CHIX

xHaNYVdvsfE

06-Nov-2025

12:49:00

221

1,015.00

BATE

xHaNYVdvqvz

06-Nov-2025

12:48:55

320

1,015.50

BATE

xHaNYVdvq4G

06-Nov-2025

12:48:45

113

1,016.00

BATE

xHaNYVdvq25

06-Nov-2025

12:48:45

319

1,016.00

BATE

xHaNYVdvq27

06-Nov-2025

12:48:30

412

1,016.00

XLON

xHaNYVdvqG5

06-Nov-2025

12:48:26

428

1,016.00

XLON

xHaNYVdvqS1

06-Nov-2025

12:48:26

265

1,016.00

CHIX

xHaNYVdvqS2

06-Nov-2025

12:46:56

393

1,016.00

XLON

xHaNYVdvoin

06-Nov-2025

12:46:55

3

1,016.00

XLON

xHaNYVdvolr

06-Nov-2025

12:46:55

556

1,016.00

XLON

xHaNYVdvol1

06-Nov-2025

12:46:55

262

1,016.00

CHIX

xHaNYVdvol3

06-Nov-2025

12:45:09

301

1,016.50

BATE

xHaNYVdvp0j

06-Nov-2025

12:45:09

408

1,016.50

BATE

xHaNYVdvp0m

06-Nov-2025

12:45:09

319

1,016.50

CHIX

xHaNYVdvp0o

06-Nov-2025

12:43:52

242

1,016.00

XLON

xHaNYVdvmFG

06-Nov-2025

12:43:52

254

1,016.00

XLON

xHaNYVdvmEn

06-Nov-2025

12:43:13

366

1,016.50

XLON

xHaNYVdvnYp

06-Nov-2025

12:43:13

319

1,016.50

BATE

xHaNYVdvnYq

06-Nov-2025

12:42:47

359

1,017.00

CHIX

xHaNYVdvnv9

06-Nov-2025

12:42:47

387

1,017.00

BATE

xHaNYVdvnvB

06-Nov-2025

12:42:47

403

1,017.00

XLON

xHaNYVdvnv7

06-Nov-2025

12:41:13

337

1,017.00

XLON

xHaNYVdv@2g

06-Nov-2025

12:40:10

220

1,017.00

BATE

xHaNYVdv$ws

06-Nov-2025

12:40:10

310

1,017.50

BATE

xHaNYVdv$wF

06-Nov-2025

12:40:10

297

1,017.50

CHIX

xHaNYVdv$wH

06-Nov-2025

12:40:10

273

1,017.00

XLON

xHaNYVdv$wB

06-Nov-2025

12:40:10

394

1,017.50

XLON

xHaNYVdv$wD

06-Nov-2025

12:37:45

166

1,017.50

BATE

xHaNYVdvzwP

06-Nov-2025

12:37:45

234

1,017.50

BATE

xHaNYVdvzwR

06-Nov-2025

12:37:45

406

1,017.50

XLON

xHaNYVdvz5s

06-Nov-2025

12:37:45

583

1,018.00

XLON

xHaNYVdvz5u

06-Nov-2025

12:37:45

410

1,018.00

BATE

xHaNYVdvz5w

06-Nov-2025

12:37:45

462

1,018.00

CHIX

xHaNYVdvz5y

06-Nov-2025

12:34:37

400

1,017.50

BATE

xHaNYVdvxI6

06-Nov-2025

12:34:37

250

1,017.50

XLON

xHaNYVdvxI8

06-Nov-2025

12:34:02

409

1,018.00

XLON

xHaNYVdvuz@

06-Nov-2025

12:34:02

318

1,018.00

BATE

xHaNYVdvuz0

06-Nov-2025

12:34:02

186

1,018.00

CHIX

xHaNYVdvuz2

06-Nov-2025

12:34:02

45

1,018.00

CHIX

xHaNYVdvuz4

06-Nov-2025

12:33:36

575

1,018.00

XLON

xHaNYVdvuC5

06-Nov-2025

12:33:35

524

1,018.50

BATE

xHaNYVdvuL1

06-Nov-2025

12:33:35

1,314

1,018.50

XLON

xHaNYVdvuL$

06-Nov-2025

12:32:27

414

1,018.00

CHIX

xHaNYVdvv8X

06-Nov-2025

12:32:27

981

1,018.00

BATE

xHaNYVdvv8Z

06-Nov-2025

12:32:27

403

1,018.00

XLON

xHaNYVdvv9T

06-Nov-2025

12:32:27

11

1,018.00

XLON

xHaNYVdvv9V

06-Nov-2025

12:32:09

592

1,018.50

CHIX

xHaNYVdvvUa

06-Nov-2025

12:27:45

515

1,017.00

BATE

xHaNYVdvbi9

06-Nov-2025

12:27:35

364

1,017.00

XLON

xHaNYVdvbqh

06-Nov-2025

12:27:24

27

1,017.00

XLON

xHaNYVdvbua

06-Nov-2025

12:27:24

378

1,017.00

XLON

xHaNYVdvbuc

06-Nov-2025

12:26:08

200

1,017.00

BATE

xHaNYVdvY4H

06-Nov-2025

12:26:08

422

1,017.00

XLON

xHaNYVdvY7Z

06-Nov-2025

12:25:20

457

1,017.50

XLON

xHaNYVdvZym

06-Nov-2025

12:25:20

334

1,017.50

BATE

xHaNYVdvZyo

06-Nov-2025

12:25:20

111

1,017.50

BATE

xHaNYVdvZyq

06-Nov-2025

12:23:51

549

1,018.00

XLON

xHaNYVdvWNO

06-Nov-2025

12:23:51

368

1,018.00

BATE

xHaNYVdvWNS

06-Nov-2025

12:21:52

307

1,018.00

XLON

xHaNYVdvkv6

06-Nov-2025

12:20:48

184

1,018.00

BATE

xHaNYVdvlxc

06-Nov-2025

12:20:48

232

1,018.00

BATE

xHaNYVdvlxe

06-Nov-2025

12:20:48

347

1,018.00

XLON

xHaNYVdvlxg

06-Nov-2025

12:19:00

318

1,019.00

XLON

xHaNYVdvjpW

06-Nov-2025

12:19:00

246

1,019.00

BATE

xHaNYVdvjpY

06-Nov-2025

12:18:49

367

1,019.50

XLON

xHaNYVdvjxi

06-Nov-2025

12:18:49

355

1,019.50

BATE

xHaNYVdvjxk

06-Nov-2025

12:17:02

335

1,020.00

BATE

xHaNYVdvgQu

06-Nov-2025

12:17:02

307

1,020.00

XLON

xHaNYVdvgQs

06-Nov-2025

12:15:51

229

1,019.00

XLON

xHaNYVdvef@

06-Nov-2025

12:15:32

227

1,020.00

XLON

xHaNYVdveuf

06-Nov-2025

12:14:37

225

1,020.50

XLON

xHaNYVdvfsW

06-Nov-2025

12:14:37

302

1,020.50

BATE

xHaNYVdvfsY

06-Nov-2025

12:14:03

129

1,021.00

BATE

xHaNYVdvfHl

06-Nov-2025

12:13:58

326

1,021.00

XLON

xHaNYVdvfOq

06-Nov-2025

12:13:58

204

1,021.00

BATE

xHaNYVdvfOu

06-Nov-2025

12:13:58

3

1,021.00

XLON

xHaNYVdvfO3

06-Nov-2025

12:13:58

686

1,021.00

XLON

xHaNYVdvfRS

06-Nov-2025

12:13:58

635

1,021.00

BATE

xHaNYVdvfRU

06-Nov-2025

12:12:12

61

1,021.50

XLON

xHaNYVdvN1W

06-Nov-2025

12:12:12

199

1,021.50

XLON

xHaNYVdvN1i

06-Nov-2025

12:09:45

247

1,021.00

XLON

xHaNYVdvLLI

06-Nov-2025

12:09:31

456

1,021.50

BATE

xHaNYVdvLOT

06-Nov-2025

12:09:31

381

1,021.50

XLON

xHaNYVdvLOV

06-Nov-2025

12:08:18

342

1,021.50

XLON

xHaNYVdvJYf

06-Nov-2025

12:07:44

368

1,022.00

XLON

xHaNYVdvJEw

06-Nov-2025

12:07:44

451

1,022.00

BATE

xHaNYVdvJEy

06-Nov-2025

12:06:19

356

1,022.50

XLON

xHaNYVdvHWQ

06-Nov-2025

12:06:19

420

1,023.00

XLON

xHaNYVdvHWS

06-Nov-2025

12:05:33

322

1,023.50

BATE

xHaNYVdvH91

06-Nov-2025

12:05:33

262

1,023.50

XLON

xHaNYVdvH9D

06-Nov-2025

12:05:33

959

1,023.50

XLON

xHaNYVdvH9J

06-Nov-2025

12:05:33

433

1,023.50

BATE

xHaNYVdvH9L

06-Nov-2025

12:03:33

404

1,022.50

BATE

xHaNYVdvVzC

06-Nov-2025

12:02:51

528

1,022.50

XLON

xHaNYVdvVQM

06-Nov-2025

12:02:51

561

1,022.50

BATE

xHaNYVdvVQO

06-Nov-2025

12:00:06

86

1,020.50

XLON

xHaNYVdvQTM

06-Nov-2025

12:00:05

354

1,021.50

BATE

xHaNYVdvRdF

06-Nov-2025

12:00:05

221

1,021.50

XLON

xHaNYVdvRdL

06-Nov-2025

12:00:05

212

1,021.50

XLON

xHaNYVdvRdN

06-Nov-2025

12:00:05

219

1,021.50

XLON

xHaNYVdvRdP

06-Nov-2025

12:00:05

219

1,021.00

XLON

xHaNYVdvRdR

06-Nov-2025

12:00:05

515

1,021.00

XLON

xHaNYVdvRce

06-Nov-2025

12:00:05

475

1,021.00

BATE

xHaNYVdvRcg

06-Nov-2025

12:00:05

621

1,021.50

XLON

xHaNYVdvRcB

06-Nov-2025

12:00:05

555

1,021.50

XLON

xHaNYVdvRcD

06-Nov-2025

12:00:05

681

1,021.50

BATE

xHaNYVdvRcH

06-Nov-2025

11:56:22

247

1,022.00

XLON

xHaNYVdv6p5

06-Nov-2025

11:56:22

3

1,022.00

XLON

xHaNYVdv6p7

06-Nov-2025

11:56:16

2

1,022.00

XLON

xHaNYVdv6$n

06-Nov-2025

11:56:14

503

1,022.00

BATE

xHaNYVdv6vI

06-Nov-2025

11:56:14

418

1,022.50

XLON

xHaNYVdv6uW

06-Nov-2025

11:56:14

718

1,022.50

BATE

xHaNYVdv6uY

06-Nov-2025

11:56:01

303

1,023.00

XLON

xHaNYVdv6FD

06-Nov-2025

11:52:32

280

1,023.50

XLON

xHaNYVdv5wE

06-Nov-2025

11:52:00

120

1,022.50

BATE

xHaNYVdv5RA

06-Nov-2025

11:52:00

269

1,022.50

BATE

xHaNYVdv5RC

06-Nov-2025

11:52:00

337

1,022.50

XLON

xHaNYVdv5RE

06-Nov-2025

11:50:00

468

1,023.50

XLON

xHaNYVdv33b

06-Nov-2025

11:50:00

290

1,023.50

XLON

xHaNYVdv33s

06-Nov-2025

11:50:00

445

1,023.50

BATE

xHaNYVdv33u

06-Nov-2025

11:47:53

245

1,024.00

BATE

xHaNYVdv1tG

06-Nov-2025

11:47:35

330

1,024.50

XLON

xHaNYVdv15L

06-Nov-2025

11:47:35

475

1,024.50

XLON

xHaNYVdv15Q

06-Nov-2025

11:47:35

356

1,024.50

BATE

xHaNYVdv15U

06-Nov-2025

11:47:35

959

1,025.00

XLON

xHaNYVdv14w

06-Nov-2025

11:47:35

644

1,025.00

BATE

xHaNYVdv14y

06-Nov-2025

11:44:39

941

1,025.50

XLON

xHaNYVdvFB$

06-Nov-2025

11:44:39

673

1,025.50

BATE

xHaNYVdvFB1

06-Nov-2025

11:39:41

321

1,024.00

XLON

xHaNYVdvB@p

06-Nov-2025

11:39:21

320

1,024.50

BATE

xHaNYVdvB8c

06-Nov-2025

11:39:21

445

1,024.50

XLON

xHaNYVdvB8k

06-Nov-2025

11:39:21

382

1,024.50

BATE

xHaNYVdvB8m

06-Nov-2025

11:38:07

585

1,024.50

BATE

xHaNYVdv80w

06-Nov-2025

11:38:07

534

1,024.50

XLON

xHaNYVdv80y

06-Nov-2025

11:38:06

653

1,024.50

XLON

xHaNYVdv8Db

06-Nov-2025

11:38:06

267

1,024.50

XLON

xHaNYVdv8Dd

06-Nov-2025

11:36:02

234

1,023.50

BATE

xHaNYVdwsab

06-Nov-2025

11:34:45

769

1,023.50

XLON

xHaNYVdwtar

06-Nov-2025

11:34:45

501

1,023.50

BATE

xHaNYVdwtat

06-Nov-2025

11:32:43

243

1,023.50

BATE

xHaNYVdwqBZ

06-Nov-2025

11:31:52

382

1,023.50

XLON

xHaNYVdwrzs

06-Nov-2025

11:31:52

367

1,023.50

BATE

xHaNYVdwrzu

06-Nov-2025

11:29:29

144

1,024.00

BATE

xHaNYVdwpWb

06-Nov-2025

11:29:20

268

1,024.00

XLON

xHaNYVdwplm

06-Nov-2025

11:29:18

158

1,024.00

BATE

xHaNYVdwpkm

06-Nov-2025

11:29:18

167

1,024.00

XLON

xHaNYVdwpko

06-Nov-2025

11:29:18

293

1,024.00

XLON

xHaNYVdwpkq

06-Nov-2025

11:27:10

355

1,024.50

BATE

xHaNYVdwm9B

06-Nov-2025

11:27:10

17

1,024.50

XLON

xHaNYVdwm97

06-Nov-2025

11:27:10

348

1,024.50

XLON

xHaNYVdwm99

06-Nov-2025

11:27:00

304

1,025.00

XLON

xHaNYVdwmI2

06-Nov-2025

11:27:00

67

1,025.00

BATE

xHaNYVdwmI4

06-Nov-2025

11:27:00

315

1,025.00

BATE

xHaNYVdwmI6

06-Nov-2025

11:25:46

366

1,025.50

BATE

xHaNYVdwnMz

06-Nov-2025

11:25:41

303

1,025.50

XLON

xHaNYVdwnJy

06-Nov-2025

11:23:53

456

1,025.50

XLON

xHaNYVdw$qk

06-Nov-2025

11:23:53

515

1,025.50

XLON

xHaNYVdw$qr

06-Nov-2025

11:23:53

366

1,025.50

BATE

xHaNYVdw$qt

06-Nov-2025

11:23:00

772

1,026.00

XLON

xHaNYVdw$Qw

06-Nov-2025

11:23:00

523

1,026.00

BATE

xHaNYVdw$Qy

06-Nov-2025

11:20:10

380

1,026.00

XLON

xHaNYVdwwbh

06-Nov-2025

11:20:10

316

1,026.00

BATE

xHaNYVdwwbj

06-Nov-2025

11:19:10

426

1,026.50

XLON

xHaNYVdwwMf

06-Nov-2025

11:19:10

447

1,026.50

BATE

xHaNYVdwwMh

06-Nov-2025

11:17:19

360

1,027.00

XLON

xHaNYVdwumV

06-Nov-2025

11:15:53

436

1,026.50

BATE

xHaNYVdwv5W

06-Nov-2025

11:15:53

374

1,026.50

XLON

xHaNYVdwvwU

06-Nov-2025

11:15:45

535

1,027.00

XLON

xHaNYVdwv0G

06-Nov-2025

11:15:45

385

1,027.00

BATE

xHaNYVdwv0I

06-Nov-2025

11:15:06

1,012

1,027.50

XLON

xHaNYVdwcjH

06-Nov-2025

11:15:06

309

1,027.50

BATE

xHaNYVdwcjJ

06-Nov-2025

11:15:06

463

1,027.50

BATE

xHaNYVdwcjL

06-Nov-2025

11:10:26

408

1,027.50

XLON

xHaNYVdwbO7

06-Nov-2025

11:09:37

294

1,028.00

BATE

xHaNYVdwYEJ

06-Nov-2025

11:09:37

30

1,028.00

BATE

xHaNYVdwYEL

06-Nov-2025

11:09:37

290

1,028.00

XLON

xHaNYVdwYEH

06-Nov-2025

11:09:04

5

1,028.00

XLON

xHaNYVdwZgh

06-Nov-2025

11:09:01

4

1,028.00

XLON

xHaNYVdwZqh

06-Nov-2025

11:09:01

33

1,028.00

XLON

xHaNYVdwZqj

06-Nov-2025

11:08:58

7

1,028.00

XLON

xHaNYVdwZmK

06-Nov-2025

11:07:39

230

1,029.50

XLON

xHaNYVdwW$d

06-Nov-2025

11:07:39

390

1,030.00

XLON

xHaNYVdwW$h

06-Nov-2025

11:07:39

352

1,030.00

BATE

xHaNYVdwW$j

06-Nov-2025

11:07:35

434

1,030.50

BATE

xHaNYVdwW6b

06-Nov-2025

11:07:35

893

1,030.50

XLON

xHaNYVdwW6W

06-Nov-2025

11:07:34

1,257

1,031.00

XLON

xHaNYVdwW6j

06-Nov-2025

11:07:34

991

1,031.00

BATE

xHaNYVdwW6l

06-Nov-2025

11:01:31

354

1,030.50

XLON

xHaNYVdwj6l

06-Nov-2025

11:01:31

292

1,030.50

BATE

xHaNYVdwj6n

06-Nov-2025

11:00:56

117

1,030.50

BATE

xHaNYVdwgW3

06-Nov-2025

11:00:56

447

1,030.50

XLON

xHaNYVdwgWI

06-Nov-2025

11:00:56

236

1,030.50

BATE

xHaNYVdwgWK

06-Nov-2025

11:00:56

47

1,030.50

BATE

xHaNYVdwgWM

06-Nov-2025

10:59:15

298

1,030.00

XLON

xHaNYVdwhuF

06-Nov-2025

10:59:15

181

1,030.00

BATE

xHaNYVdwhuH

06-Nov-2025

10:59:15

105

1,030.00

BATE

xHaNYVdwhuJ

06-Nov-2025

10:59:15

428

1,030.50

XLON

xHaNYVdwhuT

06-Nov-2025

10:59:15

371

1,030.50

BATE

xHaNYVdwhuV

06-Nov-2025

10:58:51

434

1,031.00

XLON

xHaNYVdwhVv

06-Nov-2025

10:58:51

533

1,031.00

BATE

xHaNYVdwhVy

06-Nov-2025

10:57:27

539

1,030.00

XLON

xHaNYVdwfX$

06-Nov-2025

10:55:40

282

1,029.50

BATE

xHaNYVdwMLF

06-Nov-2025

10:55:40

420

1,030.00

XLON

xHaNYVdwMKi

06-Nov-2025

10:55:40

334

1,030.00

BATE

xHaNYVdwMKk

06-Nov-2025

10:55:30

161

1,030.50

BATE

xHaNYVdwMR$

06-Nov-2025

10:55:30

1,023

1,030.50

XLON

xHaNYVdwMR6

06-Nov-2025

10:55:30

318

1,030.50

BATE

xHaNYVdwMRA

06-Nov-2025

10:55:30

290

1,031.00

XLON

xHaNYVdwMRQ

06-Nov-2025

10:55:30

217

1,031.00

XLON

xHaNYVdwMRS

06-Nov-2025

10:55:30

911

1,031.50

BATE

xHaNYVdwMQd

06-Nov-2025

10:52:15

195

1,030.00

XLON

xHaNYVdwLAX

06-Nov-2025

10:52:15

4

1,030.00

XLON

xHaNYVdwLBT

06-Nov-2025

10:52:15

438

1,030.00

XLON

xHaNYVdwLBV

06-Nov-2025

10:52:15

477

1,029.50

BATE

xHaNYVdwLAh

06-Nov-2025

10:52:15

666

1,029.50

XLON

xHaNYVdwLAf

06-Nov-2025

10:46:36

360

1,029.50

XLON

xHaNYVdwUmE

06-Nov-2025

10:46:03

203

1,030.00

XLON

xHaNYVdwUTL

06-Nov-2025

10:46:03

243

1,030.00

BATE

xHaNYVdwUTN

06-Nov-2025

10:45:16

292

1,030.50

XLON

xHaNYVdwVDP

06-Nov-2025

10:45:16

476

1,030.50

XLON

xHaNYVdwVCA

06-Nov-2025

10:45:16

387

1,030.50

BATE

xHaNYVdwVCC

06-Nov-2025

10:45:11

317

1,031.00

XLON

xHaNYVdwVKu

06-Nov-2025

10:44:49

239

1,030.50

BATE

xHaNYVdwSfH

06-Nov-2025

10:44:49

569

1,031.00

XLON

xHaNYVdwSfQ

06-Nov-2025

10:44:49

627

1,031.00

BATE

xHaNYVdwSfS

06-Nov-2025

10:44:49

206

1,031.00

BATE

xHaNYVdwSeW

06-Nov-2025

10:44:49

225

1,032.00

XLON

xHaNYVdwSe3

06-Nov-2025

10:44:49

409

1,031.50

XLON

xHaNYVdwSe5

06-Nov-2025

10:44:48

704

1,031.50

XLON

xHaNYVdwSeB

06-Nov-2025

10:44:48

501

1,031.50

BATE

xHaNYVdwSeD

06-Nov-2025

10:37:13

334

1,031.00

XLON

xHaNYVdw6J$

06-Nov-2025

10:37:13

208

1,031.00

BATE

xHaNYVdw6J1

06-Nov-2025

10:36:41

221

1,031.50

BATE

xHaNYVdw7s$

06-Nov-2025

10:36:41

657

1,031.50

XLON

xHaNYVdw7sz

06-Nov-2025

10:35:33

255

1,031.50

BATE

xHaNYVdw44w

06-Nov-2025

10:35:33

387

1,032.00

BATE

xHaNYVdw44P

06-Nov-2025

10:35:33

1,005

1,032.00

XLON

xHaNYVdw44V

06-Nov-2025

10:35:23

263

1,032.50

XLON

xHaNYVdw4CB

06-Nov-2025

10:35:11

644

1,032.00

BATE

xHaNYVdw4KV

06-Nov-2025

10:33:54

325

1,033.00

BATE

xHaNYVdw5GK

06-Nov-2025

10:33:54

3

1,033.00

BATE

xHaNYVdw5GM

06-Nov-2025

10:33:54

321

1,032.50

BATE

xHaNYVdw5GQ

06-Nov-2025

10:33:54

471

1,032.00

XLON

xHaNYVdw5Jh

06-Nov-2025

10:33:54

334

1,032.00

BATE

xHaNYVdw5Jj

06-Nov-2025

10:33:54

671

1,032.50

XLON

xHaNYVdw5Jl

06-Nov-2025

10:33:54

481

1,032.50

BATE

xHaNYVdw5Jn

06-Nov-2025

10:32:30

153

1,032.50

XLON

xHaNYVdw3cT

06-Nov-2025

10:32:30

122

1,032.50

XLON

xHaNYVdw3cV

06-Nov-2025

10:32:18

671

1,032.50

XLON

xHaNYVdw3fa

06-Nov-2025

10:25:23

326

1,030.50

BATE

xHaNYVdwDc@

06-Nov-2025

10:25:23

361

1,030.50

XLON

xHaNYVdwDcy

06-Nov-2025

10:25:20

512

1,030.50

BATE

xHaNYVdwDZ$

06-Nov-2025

10:25:20

840

1,030.50

XLON

xHaNYVdwDZx

06-Nov-2025

10:25:20

57

1,030.50

BATE

xHaNYVdwDZz

06-Nov-2025

10:22:31

5

1,030.00

XLON

xHaNYVdwB2v

06-Nov-2025

10:22:30

511

1,030.50

XLON

xHaNYVdwB2A

06-Nov-2025

10:22:30

26

1,030.50

BATE

xHaNYVdwB2C

06-Nov-2025

10:22:30

371

1,030.50

BATE

xHaNYVdwB2H

06-Nov-2025

10:19:52

420

1,031.00

BATE

xHaNYVdw9M$

06-Nov-2025

10:19:12

468

1,031.00

XLON

xHaNYVdxs4r

06-Nov-2025

10:19:12

468

1,031.00

XLON

xHaNYVdxs4F

06-Nov-2025

10:19:12

282

1,031.00

BATE

xHaNYVdxs4H

06-Nov-2025

10:18:20

500

1,031.50

XLON

xHaNYVdxt28

06-Nov-2025

10:18:20

320

1,031.50

BATE

xHaNYVdxt2A

06-Nov-2025

10:16:14

109

1,032.00

XLON

xHaNYVdxr4d

06-Nov-2025

10:16:14

331

1,032.00

XLON

xHaNYVdxr4f

06-Nov-2025

10:16:14

438

1,032.00

BATE

xHaNYVdxr4h

06-Nov-2025

10:14:30

424

1,033.00

XLON

xHaNYVdxpZX

06-Nov-2025

10:14:30

400

1,033.00

BATE

xHaNYVdxpZZ

06-Nov-2025

10:14:27

371

1,033.50

BATE

xHaNYVdxpia

06-Nov-2025

10:14:27

340

1,033.50

XLON

xHaNYVdxpiY

06-Nov-2025

10:14:01

659

1,034.00

XLON

xHaNYVdxp4m

06-Nov-2025

10:14:01

555

1,034.00

BATE

xHaNYVdxp4o

06-Nov-2025

10:12:59

86

1,034.00

BATE

xHaNYVdxmvX

06-Nov-2025

10:11:58

18

1,033.50

XLON

xHaNYVdxny8

06-Nov-2025

10:11:58

12

1,033.50

XLON

xHaNYVdxnyA

06-Nov-2025

10:11:55

7

1,033.50

XLON

xHaNYVdxnv2

06-Nov-2025

10:11:52

444

1,033.50

XLON

xHaNYVdxnx1

06-Nov-2025

10:11:25

163

1,034.00

BATE

xHaNYVdxnVt

06-Nov-2025

10:11:25

374

1,034.00

XLON

xHaNYVdxnVu

06-Nov-2025

10:11:25

262

1,034.00

XLON

xHaNYVdxnVw

06-Nov-2025

10:11:25

262

1,034.00

BATE

xHaNYVdxnVy

06-Nov-2025

10:10:31

989

1,034.50

XLON

xHaNYVdx@90

06-Nov-2025

10:10:31

6

1,034.50

XLON

xHaNYVdx@92

06-Nov-2025

10:10:31

717

1,034.50

BATE

xHaNYVdx@94

06-Nov-2025

10:05:55

553

1,034.50

XLON

xHaNYVdxw9f

06-Nov-2025

10:04:35

388

1,034.50

BATE

xHaNYVdxxVo

06-Nov-2025

10:03:37

447

1,035.00

XLON

xHaNYVdxuJB

06-Nov-2025

10:03:37

338

1,035.00

BATE

xHaNYVdxuJD

06-Nov-2025

10:03:35

774

1,035.50

BATE

xHaNYVdxuSb

06-Nov-2025

10:03:35

679

1,035.50

XLON

xHaNYVdxuSZ

06-Nov-2025

10:02:56

447

1,036.00

XLON

xHaNYVdxv67

06-Nov-2025

10:02:56

453

1,036.00

XLON

xHaNYVdxv69

06-Nov-2025

10:02:56

203

1,036.00

XLON

xHaNYVdxv6D

06-Nov-2025

10:02:41

77

1,036.00

BATE

xHaNYVdxvBr

06-Nov-2025

10:02:41

362

1,036.00

BATE

xHaNYVdxvBt

06-Nov-2025

10:02:41

8

1,036.00

BATE

xHaNYVdxvBv

06-Nov-2025

10:02:01

487

1,036.00

XLON

xHaNYVdxc$z

06-Nov-2025

10:02:01

202

1,036.00

BATE

xHaNYVdxc$A

06-Nov-2025

09:58:01

594

1,036.00

XLON

xHaNYVdxbQG

06-Nov-2025

09:57:56

281

1,036.00

BATE

xHaNYVdxYYs

06-Nov-2025

09:57:56

117

1,036.00

XLON

xHaNYVdxYY1

06-Nov-2025

09:57:56

747

1,036.00

XLON

xHaNYVdxYY3

06-Nov-2025

09:57:56

448

1,036.00

BATE

xHaNYVdxYY5

06-Nov-2025

09:56:02

860

1,036.00

XLON

xHaNYVdxZSC

06-Nov-2025

09:56:02

303

1,036.00

BATE

xHaNYVdxZSP

06-Nov-2025

09:55:04

82

1,036.50

XLON

xHaNYVdxWRc

06-Nov-2025

09:55:04

60

1,036.50

XLON

xHaNYVdxWRe

06-Nov-2025

09:55:04

194

1,036.50

XLON

xHaNYVdxWRm

06-Nov-2025

09:54:03

208

1,037.50

BATE

xHaNYVdxXOZ

06-Nov-2025

09:54:03

465

1,036.50

BATE

xHaNYVdxXOl

06-Nov-2025

09:54:03

694

1,037.00

BATE

xHaNYVdxXOn

06-Nov-2025

09:54:03

404

1,036.50

XLON

xHaNYVdxXOh

06-Nov-2025

09:54:03

579

1,037.00

XLON

xHaNYVdxXOj

06-Nov-2025

09:52:58

201

1,037.50

BATE

xHaNYVdxkJ6

06-Nov-2025

09:52:58

86

1,037.50

BATE

xHaNYVdxkJ8

06-Nov-2025

09:49:45

599

1,035.00

XLON

xHaNYVdxjU4

06-Nov-2025

09:49:45

574

1,035.00

BATE

xHaNYVdxjU6

06-Nov-2025

09:48:16

1,157

1,035.00

XLON

xHaNYVdxh5$

06-Nov-2025

09:48:16

196

1,035.00

BATE

xHaNYVdxh51

06-Nov-2025

09:48:16

451

1,035.00

BATE

xHaNYVdxh53

06-Nov-2025

09:48:16

27

1,035.50

XLON

xHaNYVdxh5A

06-Nov-2025

09:48:16

167

1,035.50

XLON

xHaNYVdxh5M

06-Nov-2025

09:48:16

2,117

1,035.50

XLON

xHaNYVdxh4m

06-Nov-2025

09:46:44

918

1,035.50

BATE

xHaNYVdxflE

06-Nov-2025

09:46:44

925

1,035.50

BATE

xHaNYVdxflM

06-Nov-2025

09:46:44

244

1,035.50

BATE

xHaNYVdxfkZ

06-Nov-2025

09:42:41

73

1,035.50

BATE

xHaNYVdxLgv

06-Nov-2025

09:42:41

68

1,035.50

BATE

xHaNYVdxLgx

06-Nov-2025

09:42:41

538

1,035.00

XLON

xHaNYVdxLg4

06-Nov-2025

09:42:00

457

1,035.50

BATE

xHaNYVdxLUc

06-Nov-2025

09:42:00

538

1,035.50

XLON

xHaNYVdxLUe

06-Nov-2025

09:39:20

225

1,035.50

XLON

xHaNYVdxGYu

06-Nov-2025

09:39:20

182

1,035.50

XLON

xHaNYVdxGYy

06-Nov-2025

09:38:37

253

1,035.50

XLON

xHaNYVdxGFp

06-Nov-2025

09:38:37

160

1,035.50

BATE

xHaNYVdxGFw

06-Nov-2025

09:38:37

320

1,035.50

BATE

xHaNYVdxGFy

06-Nov-2025

09:38:37

3

1,035.50

BATE

xHaNYVdxGF@

06-Nov-2025

09:38:37

535

1,035.00

XLON

xHaNYVdxGF4

06-Nov-2025

09:38:37

457

1,035.00

BATE

xHaNYVdxGF6

06-Nov-2025

09:37:57

395

1,035.50

XLON

xHaNYVdxHg6

06-Nov-2025

09:37:57

199

1,035.50

BATE

xHaNYVdxHgH

06-Nov-2025

09:37:57

529

1,035.50

XLON

xHaNYVdxHgQ

06-Nov-2025

09:37:57

457

1,035.50

BATE

xHaNYVdxHgS

06-Nov-2025

09:36:40

6

1,035.50

XLON

xHaNYVdxUyX

06-Nov-2025

09:36:40

262

1,035.50

BATE

xHaNYVdxUye

06-Nov-2025

09:36:40

134

1,035.50

XLON

xHaNYVdxUyG

06-Nov-2025

09:35:10

212

1,035.50

XLON

xHaNYVdxV8F

06-Nov-2025

09:35:10

128

1,035.50

XLON

xHaNYVdxV8J

06-Nov-2025

09:34:07

386

1,035.50

XLON

xHaNYVdxS9G

06-Nov-2025

09:34:07

4

1,035.50

XLON

xHaNYVdxS9I

06-Nov-2025

09:34:07

295

1,035.50

XLON

xHaNYVdxS9S

06-Nov-2025

09:34:07

286

1,035.50

BATE

xHaNYVdxS9U

06-Nov-2025

09:34:07

7

1,035.50

BATE

xHaNYVdxS8W

06-Nov-2025

09:34:07

120

1,035.50

XLON

xHaNYVdxS8s

06-Nov-2025

09:34:07

277

1,035.50

BATE

xHaNYVdxS82

06-Nov-2025

09:31:28

323

1,035.50

XLON

xHaNYVdxRwh

06-Nov-2025

09:30:53

374

1,035.50

BATE

xHaNYVdxRR7

06-Nov-2025

09:30:53

7

1,035.50

BATE

xHaNYVdxRR9

06-Nov-2025

09:30:29

6

1,035.50

XLON

xHaNYVdxO$b

06-Nov-2025

09:30:29

250

1,035.50

XLON

xHaNYVdxO$f

06-Nov-2025

09:29:35

248

1,035.50

BATE

xHaNYVdxPYI

06-Nov-2025

09:29:35

457

1,035.50

BATE

xHaNYVdxPYQ

06-Nov-2025

09:29:35

313

1,035.50

XLON

xHaNYVdxPYS

06-Nov-2025

09:29:35

236

1,035.50

XLON

xHaNYVdxPYU

06-Nov-2025

09:27:32

846

1,035.50

XLON

xHaNYVdx6Uq

06-Nov-2025

09:27:32

81

1,035.50

XLON

xHaNYVdx6Us

06-Nov-2025

09:25:15

910

1,035.50

XLON

xHaNYVdx5qC

06-Nov-2025

09:25:15

638

1,035.50

BATE

xHaNYVdx5qE

06-Nov-2025

09:25:04

311

1,036.00

XLON

xHaNYVdx56q

06-Nov-2025

09:21:20

443

1,035.00

XLON

xHaNYVdx1Kb

06-Nov-2025

09:21:20

253

1,035.00

BATE

xHaNYVdx1Kd

06-Nov-2025

09:21:06

442

1,035.50

XLON

xHaNYVdx1U2

06-Nov-2025

09:21:06

446

1,035.50

BATE

xHaNYVdx1U4

06-Nov-2025

09:21:05

4

1,035.50

XLON

xHaNYVdx1Pl

06-Nov-2025

09:20:10

37

1,035.50

XLON

xHaNYVdxFWb

06-Nov-2025

09:20:10

340

1,035.50

BATE

xHaNYVdxFWd

06-Nov-2025

09:20:10

781

1,035.50

XLON

xHaNYVdxFWZ

06-Nov-2025

09:19:45

355

1,036.00

XLON

xHaNYVdxF5a

06-Nov-2025

09:19:45

315

1,036.00

BATE

xHaNYVdxF5c

06-Nov-2025

09:17:36

784

1,036.00

XLON

xHaNYVdxDAf

06-Nov-2025

09:17:36

324

1,036.00

BATE

xHaNYVdxDAh

06-Nov-2025

09:16:42

192

1,036.00

XLON

xHaNYVdxA3e

06-Nov-2025

09:16:42

67

1,036.00

XLON

xHaNYVdxA3c

06-Nov-2025

09:16:42

498

1,036.00

XLON

xHaNYVdxA37

06-Nov-2025

09:16:42

168

1,035.50

BATE

xHaNYVdxA3D

06-Nov-2025

09:16:42

346

1,035.50

BATE

xHaNYVdxA3E

06-Nov-2025

09:16:42

732

1,036.00

BATE

xHaNYVdxA3J

06-Nov-2025

09:12:44

364

1,035.50

XLON

xHaNYVdqsF1

06-Nov-2025

09:11:29

442

1,035.50

BATE

xHaNYVdqqX@

06-Nov-2025

09:10:55

209

1,036.00

XLON

xHaNYVdqq6k

06-Nov-2025

09:10:55

389

1,036.00

BATE

xHaNYVdqq6m

06-Nov-2025

09:10:53

303

1,036.50

XLON

xHaNYVdqq02

06-Nov-2025

09:10:53

1

1,036.50

XLON

xHaNYVdqq0B

06-Nov-2025

09:10:53

696

1,036.50

XLON

xHaNYVdqq0D

06-Nov-2025

09:10:51

667

1,036.50

BATE

xHaNYVdqqDy

06-Nov-2025

09:10:10

529

1,037.00

BATE

xHaNYVdqrtr

06-Nov-2025

09:10:10

797

1,037.00

XLON

xHaNYVdqrt$

06-Nov-2025

09:10:10

457

1,037.00

BATE

xHaNYVdqrt1

06-Nov-2025

09:09:27

497

1,037.00

XLON

xHaNYVdqrPW

06-Nov-2025

09:06:09

516

1,036.00

XLON

xHaNYVdqmPd

06-Nov-2025

09:06:09

732

1,036.00

BATE

xHaNYVdqmPf

06-Nov-2025

09:05:54

80

1,036.00

XLON

xHaNYVdqnk5

06-Nov-2025

09:05:54

739

1,036.00

XLON

xHaNYVdqnk7

06-Nov-2025

09:05:54

83

1,036.00

XLON

xHaNYVdqnk9

06-Nov-2025

09:05:54

5

1,036.00

XLON

xHaNYVdqnkB

06-Nov-2025

09:05:54

4

1,036.00

XLON

xHaNYVdqnkD

06-Nov-2025

09:04:35

618

1,035.50

XLON

xHaNYVdq@sw

06-Nov-2025

09:02:35

361

1,036.00

BATE

xHaNYVdqycN

06-Nov-2025

09:02:35

355

1,036.00

XLON

xHaNYVdqycL

06-Nov-2025

09:01:46

330

1,036.00

XLON

xHaNYVdqyQj

06-Nov-2025

09:01:46

456

1,036.00

BATE

xHaNYVdqyQl

06-Nov-2025

09:01:45

654

1,036.50

BATE

xHaNYVdqyQp

06-Nov-2025

09:01:45

472

1,036.50

XLON

xHaNYVdqyQu

06-Nov-2025

09:01:45

478

1,036.50

BATE

xHaNYVdqyQw

06-Nov-2025

09:00:46

627

1,036.50

XLON

xHaNYVdqwZ7

06-Nov-2025

09:00:46

7

1,036.50

XLON

xHaNYVdqwZ9

06-Nov-2025

09:00:23

457

1,036.00

BATE

xHaNYVdqw1W

06-Nov-2025

09:00:23

724

1,036.00

XLON

xHaNYVdqw6V

06-Nov-2025

08:57:47

500

1,036.00

XLON

xHaNYVdqviz

06-Nov-2025

08:57:47

806

1,036.00

BATE

xHaNYVdqvi5

06-Nov-2025

08:57:47

727

1,036.00

XLON

xHaNYVdqvi3

06-Nov-2025

08:57:19

219

1,036.50

BATE

xHaNYVdqv4O

06-Nov-2025

08:57:19

225

1,036.50

BATE

xHaNYVdqv7Z

06-Nov-2025

08:57:19

222

1,036.50

BATE

xHaNYVdqv7e

06-Nov-2025

08:57:19

225

1,036.50

BATE

xHaNYVdqv7t

06-Nov-2025

08:57:03

242

1,036.50

XLON

xHaNYVdqvIs

06-Nov-2025

08:57:03

219

1,036.50

XLON

xHaNYVdqvIu

06-Nov-2025

08:57:03

36

1,036.50

XLON

xHaNYVdqvIw

06-Nov-2025

08:57:03

120

1,036.50

XLON

xHaNYVdqvIy

06-Nov-2025

08:54:05

497

1,036.00

XLON

xHaNYVdqaSE

06-Nov-2025

08:53:42

349

1,036.50

XLON

xHaNYVdqbt$

06-Nov-2025

08:53:42

356

1,036.50

XLON

xHaNYVdqbt1

06-Nov-2025

08:52:00

4

1,036.50

XLON

xHaNYVdqZsj

06-Nov-2025

08:52:00

301

1,037.00

XLON

xHaNYVdqZss

06-Nov-2025

08:52:00

231

1,037.00

BATE

xHaNYVdqZsu

06-Nov-2025

08:50:54

421

1,037.50

XLON

xHaNYVdqWEr

06-Nov-2025

08:49:55

95

1,037.00

XLON

xHaNYVdqXAG

06-Nov-2025

08:49:55

241

1,037.00

XLON

xHaNYVdqXAI

06-Nov-2025

08:49:41

310

1,037.50

XLON

xHaNYVdqXUO

06-Nov-2025

08:49:41

400

1,037.50

XLON

xHaNYVdqXPW

06-Nov-2025

08:49:41

329

1,037.50

XLON

xHaNYVdqXPY

06-Nov-2025

08:47:53

348

1,038.00

XLON

xHaNYVdqlA2

06-Nov-2025

08:47:44

3

1,038.00

XLON

xHaNYVdqlT9

06-Nov-2025

08:47:44

729

1,038.50

XLON

xHaNYVdqlTE

06-Nov-2025

08:47:44

321

1,038.50

BATE

xHaNYVdqlTG

06-Nov-2025

08:46:14

272

1,039.00

XLON

xHaNYVdqjY4

06-Nov-2025

08:46:14

247

1,039.00

XLON

xHaNYVdqjY6

06-Nov-2025

08:46:14

193

1,039.00

XLON

xHaNYVdqjY8

06-Nov-2025

08:46:14

54

1,039.00

XLON

xHaNYVdqjYF

06-Nov-2025

08:45:10

727

1,039.00

XLON

xHaNYVdqjQb

06-Nov-2025

08:42:02

511

1,038.50

XLON

xHaNYVdqeyx

06-Nov-2025

08:42:02

730

1,039.00

XLON

xHaNYVdqeyz

06-Nov-2025

08:42:02

306

1,039.00

BATE

xHaNYVdqey$

06-Nov-2025

08:38:36

313

1,038.50

XLON

xHaNYVdqNTb

06-Nov-2025

08:38:36

364

1,038.50

XLON

xHaNYVdqNTh

06-Nov-2025

08:38:36

145

1,038.50

XLON

xHaNYVdqNTj

06-Nov-2025

08:37:44

362

1,039.00

XLON

xHaNYVdqKMd

06-Nov-2025

08:37:44

199

1,039.00

XLON

xHaNYVdqKMf

06-Nov-2025

08:36:39

241

1,038.50

XLON

xHaNYVdqLR8

06-Nov-2025

08:36:31

348

1,039.00

XLON

xHaNYVdqIY@

06-Nov-2025

08:36:31

228

1,039.00

BATE

xHaNYVdqIY0

06-Nov-2025

08:35:16

320

1,038.50

XLON

xHaNYVdqJE3

06-Nov-2025

08:34:51

519

1,039.00

XLON

xHaNYVdqGfs

06-Nov-2025

08:34:51

457

1,039.00

XLON

xHaNYVdqGfz

06-Nov-2025

08:34:39

189

1,039.50

XLON

xHaNYVdqGzX

06-Nov-2025

08:34:39

5

1,039.50

XLON

xHaNYVdqGzZ

06-Nov-2025

08:32:13

233

1,039.50

BATE

xHaNYVdqVpz

06-Nov-2025

08:31:19

227

1,040.00

XLON

xHaNYVdqSFg

06-Nov-2025

08:31:19

427

1,040.00

XLON

xHaNYVdqSFp

06-Nov-2025

08:30:53

309

1,040.00

XLON

xHaNYVdqTr@

06-Nov-2025

08:29:45

255

1,036.50

XLON

xHaNYVdqRZG

06-Nov-2025

08:29:03

251

1,039.00

XLON

xHaNYVdqRJ7

06-Nov-2025

08:29:02

213

1,039.50

XLON

xHaNYVdqRTg

06-Nov-2025

08:28:34

281

1,039.00

XLON

xHaNYVdqOze

06-Nov-2025

08:27:40

288

1,041.50

XLON

xHaNYVdqPeL

06-Nov-2025

08:27:40

475

1,041.00

XLON

xHaNYVdqPhX

06-Nov-2025

08:27:40

679

1,041.50

XLON

xHaNYVdqPhZ

06-Nov-2025

08:27:40

319

1,041.50

BATE

xHaNYVdqPhb

06-Nov-2025

08:24:43

360

1,041.50

XLON

xHaNYVdq42O

06-Nov-2025

08:24:24

378

1,042.00

XLON

xHaNYVdq4Qh

06-Nov-2025

08:24:24

544

1,042.50

XLON

xHaNYVdq4Qj

06-Nov-2025

08:22:58

605

1,043.00

XLON

xHaNYVdq2Hq

06-Nov-2025

08:22:36

725

1,043.00

XLON

xHaNYVdq3nX

06-Nov-2025

08:22:36

239

1,043.00

BATE

xHaNYVdq3nc

06-Nov-2025

08:20:44

375

1,042.00

XLON

xHaNYVdq1H@

06-Nov-2025

08:18:48

252

1,042.00

XLON

xHaNYVdqCw$

06-Nov-2025

08:18:48

363

1,042.50

XLON

xHaNYVdqCw1

06-Nov-2025

08:18:26

350

1,043.00

XLON

xHaNYVdqCNh

06-Nov-2025

08:18:08

478

1,043.00

XLON

xHaNYVdqDXD

06-Nov-2025

08:17:43

382

1,043.50

XLON

xHaNYVdqDut

06-Nov-2025

08:17:43

333

1,044.00

XLON

xHaNYVdqDuw

06-Nov-2025

08:17:43

284

1,044.00

XLON

xHaNYVdqDu1

06-Nov-2025

08:17:43

184

1,044.50

XLON

xHaNYVdqDu3

06-Nov-2025

08:17:43

273

1,044.50

XLON

xHaNYVdqDu5

06-Nov-2025

08:17:43

265

1,044.50

BATE

xHaNYVdqDu7

06-Nov-2025

08:15:41

343

1,043.50

XLON

xHaNYVdqB9B

06-Nov-2025

08:15:20

75

1,044.00

XLON

xHaNYVdq8Wd

06-Nov-2025

08:15:20

100

1,044.00

XLON

xHaNYVdq8Wf

06-Nov-2025

08:15:20

87

1,044.00

XLON

xHaNYVdq8Wh

06-Nov-2025

08:15:20

155

1,044.00

XLON

xHaNYVdq8Wj

06-Nov-2025

08:15:20

120

1,043.50

XLON

xHaNYVdq8W5

06-Nov-2025

08:15:20

367

1,043.50

XLON

xHaNYVdq8W7

06-Nov-2025

08:14:58

1

1,043.50

BATE

xHaNYVdq8Dk

06-Nov-2025

08:14:46

186

1,043.50

BATE

xHaNYVdq8H2

06-Nov-2025

08:14:46

231

1,044.00

XLON

xHaNYVdq8Gv

06-Nov-2025

08:14:46

32

1,044.00

XLON

xHaNYVdq8Gx

06-Nov-2025

08:13:40

532

1,044.00

XLON

xHaNYVdq9Bl

06-Nov-2025

08:12:35

860

1,044.50

XLON

xHaNYVdrsHa

06-Nov-2025

08:12:16

206

1,045.00

XLON

xHaNYVdrtWq

06-Nov-2025

08:12:13

413

1,045.00

XLON

xHaNYVdrti5

06-Nov-2025

08:12:13

341

1,045.00

BATE

xHaNYVdrtiB

06-Nov-2025

08:12:13

410

1,045.00

XLON

xHaNYVdrtiN

06-Nov-2025

08:10:51

227

1,044.00

XLON

xHaNYVdrq6d

06-Nov-2025

08:09:31

50

1,043.00

XLON

xHaNYVdrrOQ

06-Nov-2025

08:09:31

382

1,043.00

XLON

xHaNYVdrrOS

06-Nov-2025

08:09:21

514

1,043.50

XLON

xHaNYVdrof4

06-Nov-2025

08:09:04

476

1,044.00

XLON

xHaNYVdroxb

06-Nov-2025

08:08:51

682

1,044.50

XLON

xHaNYVdro96

06-Nov-2025

08:08:51

198

1,044.50

BATE

xHaNYVdro98

06-Nov-2025

08:06:49

236

1,045.00

XLON

xHaNYVdrmub

06-Nov-2025

08:06:48

341

1,045.50

XLON

xHaNYVdrmxd

06-Nov-2025

08:06:34

403

1,046.00

XLON

xHaNYVdrmCX

06-Nov-2025

08:06:34

54

1,046.00

XLON

xHaNYVdrmDV

06-Nov-2025

08:06:18

654

1,046.50

XLON

xHaNYVdrmP4

06-Nov-2025

08:06:18

257

1,046.50

BATE

xHaNYVdrmP6

06-Nov-2025

08:05:02

462

1,047.00

XLON

xHaNYVdr@xL

06-Nov-2025

08:05:00

20

1,047.50

XLON

xHaNYVdr@5M

06-Nov-2025

08:05:00

641

1,047.50

XLON

xHaNYVdr@5O

06-Nov-2025

08:04:49

194

1,049.00

XLON

xHaNYVdr@EM

06-Nov-2025

08:04:49

247

1,048.50

XLON

xHaNYVdr@ET

06-Nov-2025

08:04:49

228

1,048.50

XLON

xHaNYVdr@EV

06-Nov-2025

08:04:46

281

1,049.00

XLON

xHaNYVdr@91

06-Nov-2025

08:04:08

320

1,049.50

XLON

xHaNYVdr$yJ

06-Nov-2025

08:04:08

299

1,049.50

BATE

xHaNYVdr$yL

06-Nov-2025

08:04:08

529

1,051.00

XLON

xHaNYVdr$$h

06-Nov-2025

08:04:08

315

1,051.00

XLON

xHaNYVdr$$j

06-Nov-2025

08:04:08

358

1,051.00

XLON

xHaNYVdr$$l

06-Nov-2025

08:04:08

480

1,051.00

XLON

xHaNYVdr$$n

06-Nov-2025

08:04:08

67

1,051.00

XLON

xHaNYVdr$$p

06-Nov-2025

08:04:08

183

1,051.00

XLON

xHaNYVdr$$r

06-Nov-2025

08:04:08

100

1,051.00

XLON

xHaNYVdr$$t

06-Nov-2025

08:04:08

36

1,051.00

XLON

xHaNYVdr$$v

06-Nov-2025

08:04:08

1,100

1,051.00

XLON

xHaNYVdr$$x

06-Nov-2025

08:04:08

171

1,050.50

XLON

xHaNYVdr$$z

06-Nov-2025

08:04:08

68

1,050.50

XLON

xHaNYVdr$$$

06-Nov-2025

08:04:08

380

1,050.00

BATE

xHaNYVdr$$2

06-Nov-2025

08:04:08

346

1,050.00

XLON

xHaNYVdr$$4

06-Nov-2025

08:03:51

131

1,050.50

XLON

xHaNYVdr$N9

06-Nov-2025

08:03:51

217

1,050.50

XLON

xHaNYVdr$NB

06-Nov-2025

08:03:51

78

1,050.00

BATE

xHaNYVdr$Mj

06-Nov-2025

08:03:51

457

1,050.00

XLON

xHaNYVdr$Ml

06-Nov-2025

08:03:51

666

1,050.00

BATE

xHaNYVdr$Mn

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBDSGDGUL