Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 07 November 2025 |
| Number of Ordinary Shares purchased: | 169,864 |
| Highest price paid per share (GBp): | 1,377.00 |
| Lowest price paid per share (GBp): | 1,356.00 |
| Volume weighted average price paid (GBp): | 1,366.13 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,366.13 | 169,864 | 1,356.00 | 1,377.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 196 | 1,370.00 | XLON | 16:03:05 | xVqNY5ybnlO |
| 143 | 1,371.00 | XLON | 16:03:00 | xVqNY5ybntJ |
| 127 | 1,372.00 | XLON | 16:01:40 | xVqNY5yb$ja |
| 674 | 1,371.00 | XLON | 16:01:40 | xVqNY5yb$jX |
| 89 | 1,372.00 | XLON | 16:01:40 | xVqNY5yb$jY |
| 167 | 1,372.00 | XLON | 16:01:25 | xVqNY5yb$4V |
| 132 | 1,372.00 | XLON | 16:01:13 | xVqNY5yb$9H |
| 132 | 1,372.00 | XLON | 16:01:02 | xVqNY5ybybk |
| 644 | 1,371.00 | XLON | 16:00:00 | xVqNY5ybz8c |
| 9 | 1,371.00 | XLON | 16:00:00 | xVqNY5ybz8e |
| 570 | 1,371.00 | XLON | 16:00:00 | xVqNY5ybz8g |
| 405 | 1,371.00 | XLON | 15:59:08 | xVqNY5ybwJj |
| 470 | 1,371.00 | XLON | 15:56:35 | xVqNY5ybckW |
| 311 | 1,371.00 | XLON | 15:56:35 | xVqNY5ybckY |
| 8 | 1,372.00 | XLON | 15:56:34 | xVqNY5ybcf@ |
| 236 | 1,372.00 | XLON | 15:56:34 | xVqNY5ybcf0 |
| 969 | 1,372.00 | XLON | 15:56:34 | xVqNY5ybcf2 |
| 621 | 1,372.00 | XLON | 15:56:34 | xVqNY5ybcf4 |
| 130 | 1,372.00 | XLON | 15:56:34 | xVqNY5ybcf6 |
| 459 | 1,372.00 | XLON | 15:56:34 | xVqNY5ybcfu |
| 100 | 1,372.00 | XLON | 15:56:34 | xVqNY5ybcfw |
| 79 | 1,372.00 | XLON | 15:56:34 | xVqNY5ybcfy |
| 95 | 1,371.00 | XLON | 15:53:49 | xVqNY5ybbwh |
| 50 | 1,371.00 | XLON | 15:53:49 | xVqNY5ybbwl |
| 2,349 | 1,371.00 | XLON | 15:52:59 | xVqNY5ybY3E |
| 1,610 | 1,371.00 | XLON | 15:52:59 | xVqNY5ybY3G |
| 169 | 1,371.00 | XLON | 15:52:51 | xVqNY5ybYLi |
| 169 | 1,371.00 | XLON | 15:52:51 | xVqNY5ybYLY |
| 359 | 1,369.00 | XLON | 15:50:49 | xVqNY5ybXjH |
| 347 | 1,369.00 | XLON | 15:50:41 | xVqNY5ybXeU |
| 434 | 1,369.00 | XLON | 15:50:41 | xVqNY5ybXhW |
| 253 | 1,369.00 | XLON | 15:46:19 | xVqNY5ybg9X |
| 287 | 1,369.00 | XLON | 15:46:19 | xVqNY5ybgEV |
| 1,151 | 1,369.00 | XLON | 15:43:55 | xVqNY5ybf0C |
| 17 | 1,370.00 | XLON | 15:43:16 | xVqNY5ybMhi |
| 549 | 1,370.00 | XLON | 15:43:16 | xVqNY5ybMhk |
| 626 | 1,370.00 | XLON | 15:40:31 | xVqNY5ybL@o |
| 587 | 1,370.00 | XLON | 15:40:31 | xVqNY5ybL@q |
| 30 | 1,370.00 | XLON | 15:39:25 | xVqNY5ybIG$ |
| 983 | 1,370.00 | XLON | 15:39:25 | xVqNY5ybIG1 |
| 237 | 1,370.00 | XLON | 15:39:25 | xVqNY5ybIG3 |
| 237 | 1,370.00 | XLON | 15:36:33 | xVqNY5ybUhg |
| 428 | 1,369.00 | XLON | 15:34:59 | xVqNY5ybS1L |
| 28 | 1,371.00 | XLON | 15:34:58 | xVqNY5ybS3a |
| 426 | 1,371.00 | XLON | 15:34:58 | xVqNY5ybS3c |
| 426 | 1,371.00 | XLON | 15:34:58 | xVqNY5ybS3e |
| 318 | 1,371.00 | XLON | 15:34:58 | xVqNY5ybS3g |
| 257 | 1,371.00 | XLON | 15:34:58 | xVqNY5ybS3i |
| 980 | 1,371.00 | XLON | 15:34:58 | xVqNY5ybS3k |
| 781 | 1,370.00 | XLON | 15:34:58 | xVqNY5ybS3u |
| 113 | 1,371.00 | XLON | 15:34:58 | xVqNY5ybS3W |
| 41 | 1,371.00 | XLON | 15:34:58 | xVqNY5ybS3Y |
| 700 | 1,371.00 | XLON | 15:34:58 | xVqNY5ybS0U |
| 338 | 1,370.00 | XLON | 15:31:11 | xVqNY5ybPBI |
| 781 | 1,370.00 | XLON | 15:31:11 | xVqNY5ybPBP |
| 74 | 1,369.00 | XLON | 15:27:24 | xVqNY5yb2S0 |
| 109 | 1,369.00 | XLON | 15:27:24 | xVqNY5yb2S2 |
| 8 | 1,369.00 | XLON | 15:27:24 | xVqNY5yb2S4 |
| 377 | 1,369.00 | XLON | 15:27:24 | xVqNY5yb2S6 |
| 147 | 1,369.00 | XLON | 15:27:24 | xVqNY5yb2S8 |
| 135 | 1,370.00 | XLON | 15:24:36 | xVqNY5ybEU4 |
| 500 | 1,369.00 | XLON | 15:24:36 | xVqNY5ybEUC |
| 753 | 1,369.00 | XLON | 15:24:36 | xVqNY5ybEUE |
| 208 | 1,370.00 | XLON | 15:23:28 | xVqNY5ybC19 |
| 2,354 | 1,370.00 | XLON | 15:22:13 | xVqNY5ybAe4 |
| 265 | 1,370.00 | XLON | 15:22:13 | xVqNY5ybAht |
| 360 | 1,369.00 | XLON | 15:17:40 | xVqNY5ycq96 |
| 1,204 | 1,368.00 | XLON | 15:17:40 | xVqNY5ycq9D |
| 158 | 1,369.00 | XLON | 15:17:00 | xVqNY5ycrLU |
| 171 | 1,369.00 | XLON | 15:16:58 | xVqNY5ycrHh |
| 410 | 1,369.00 | XLON | 15:15:16 | xVqNY5ycmW@ |
| 12 | 1,369.00 | XLON | 15:15:16 | xVqNY5ycmW2 |
| 9 | 1,369.00 | XLON | 15:15:16 | xVqNY5ycmW4 |
| 156 | 1,369.00 | XLON | 15:15:16 | xVqNY5ycmW6 |
| 27 | 1,369.00 | XLON | 15:15:16 | xVqNY5ycmW8 |
| 80 | 1,369.00 | XLON | 15:15:16 | xVqNY5ycmWA |
| 350 | 1,369.00 | XLON | 15:15:16 | xVqNY5ycmWC |
| 499 | 1,369.00 | XLON | 15:15:16 | xVqNY5ycmWE |
| 168 | 1,369.00 | XLON | 15:13:24 | xVqNY5yc@D9 |
| 797 | 1,369.00 | XLON | 15:13:24 | xVqNY5yc@DB |
| 4 | 1,369.00 | XLON | 15:13:24 | xVqNY5yc@DD |
| 407 | 1,369.00 | XLON | 15:13:24 | xVqNY5yc@DF |
| 64 | 1,369.00 | XLON | 15:13:24 | xVqNY5yc@DH |
| 8 | 1,369.00 | XLON | 15:13:24 | xVqNY5yc@DJ |
| 421 | 1,369.00 | XLON | 15:12:40 | xVqNY5yc$Di |
| 249 | 1,369.00 | XLON | 15:11:09 | xVqNY5yczEm |
| 1,865 | 1,369.00 | XLON | 15:11:09 | xVqNY5yczFA |
| 497 | 1,369.00 | XLON | 15:11:09 | xVqNY5yczFC |
| 330 | 1,367.00 | XLON | 15:10:15 | xVqNY5ycwSc |
| 573 | 1,365.00 | XLON | 15:06:22 | xVqNY5ycaqG |
| 201 | 1,365.00 | XLON | 15:05:00 | xVqNY5ycY5T |
| 86 | 1,365.00 | XLON | 15:05:00 | xVqNY5ycY5V |
| 51 | 1,365.00 | XLON | 15:04:59 | xVqNY5ycY7w |
| 635 | 1,365.00 | XLON | 15:04:57 | xVqNY5ycY18 |
| 152 | 1,365.00 | XLON | 15:04:57 | xVqNY5ycY1A |
| 1,212 | 1,366.00 | XLON | 15:03:51 | xVqNY5ycWkA |
| 499 | 1,366.00 | XLON | 15:01:06 | xVqNY5yciAd |
| 1,243 | 1,366.00 | XLON | 15:01:06 | xVqNY5yciAg |
| 158 | 1,367.00 | XLON | 15:01:00 | xVqNY5yciSR |
| 460 | 1,367.00 | XLON | 15:00:00 | xVqNY5ycgC7 |
| 69 | 1,367.00 | XLON | 14:58:28 | xVqNY5yceQ$ |
| 188 | 1,367.00 | XLON | 14:58:28 | xVqNY5yceQr |
| 9 | 1,367.00 | XLON | 14:58:28 | xVqNY5yceQt |
| 151 | 1,367.00 | XLON | 14:58:28 | xVqNY5yceQv |
| 73 | 1,367.00 | XLON | 14:58:28 | xVqNY5yceQx |
| 274 | 1,367.00 | XLON | 14:58:28 | xVqNY5yceQz |
| 1,034 | 1,367.00 | XLON | 14:55:40 | xVqNY5ycLig |
| 71 | 1,367.00 | XLON | 14:55:40 | xVqNY5ycLii |
| 233 | 1,367.00 | XLON | 14:55:40 | xVqNY5ycLik |
| 980 | 1,367.00 | XLON | 14:53:14 | xVqNY5ycGxM |
| 86 | 1,365.00 | XLON | 14:50:55 | xVqNY5ycV9z |
| 67 | 1,365.00 | XLON | 14:50:36 | xVqNY5ycSia |
| 88 | 1,365.00 | XLON | 14:49:20 | xVqNY5ycTQq |
| 278 | 1,366.00 | XLON | 14:49:04 | xVqNY5ycQ4h |
| 330 | 1,367.00 | XLON | 14:49:00 | xVqNY5ycQFJ |
| 603 | 1,367.00 | XLON | 14:47:45 | xVqNY5ycOmo |
| 1,056 | 1,367.00 | XLON | 14:47:45 | xVqNY5ycOmu |
| 1,027 | 1,367.00 | XLON | 14:45:33 | xVqNY5yc72D |
| 1,838 | 1,366.00 | XLON | 14:45:01 | xVqNY5yc449 |
| 812 | 1,366.00 | XLON | 14:45:01 | xVqNY5yc44B |
| 650 | 1,366.00 | XLON | 14:45:01 | xVqNY5yc44D |
| 1,486 | 1,366.00 | XLON | 14:45:01 | xVqNY5yc44F |
| 330 | 1,366.00 | XLON | 14:45:01 | xVqNY5yc44H |
| 875 | 1,366.00 | XLON | 14:45:01 | xVqNY5yc44J |
| 717 | 1,365.00 | XLON | 14:45:01 | xVqNY5yc47f |
| 64 | 1,365.00 | XLON | 14:45:01 | xVqNY5yc47h |
| 218 | 1,366.00 | XLON | 14:45:01 | xVqNY5yc47X |
| 291 | 1,366.00 | XLON | 14:45:01 | xVqNY5yc47Z |
| 4,600 | 1,367.00 | XLON | 14:44:31 | xVqNY5yc5g7 |
| 262 | 1,367.00 | XLON | 14:44:31 | xVqNY5yc5g9 |
| 510 | 1,367.00 | XLON | 14:44:31 | xVqNY5yc5gB |
| 150 | 1,367.00 | XLON | 14:44:31 | xVqNY5yc5gD |
| 15 | 1,362.00 | XLON | 14:26:27 | xVqNY5ydveb |
| 42 | 1,362.00 | XLON | 14:26:27 | xVqNY5ydved |
| 220 | 1,362.00 | XLON | 14:26:27 | xVqNY5ydvef |
| 254 | 1,362.00 | XLON | 14:26:27 | xVqNY5ydveh |
| 504 | 1,362.00 | XLON | 14:26:27 | xVqNY5ydvej |
| 287 | 1,362.00 | XLON | 14:26:27 | xVqNY5ydvel |
| 700 | 1,362.00 | XLON | 14:26:27 | xVqNY5ydven |
| 781 | 1,361.00 | XLON | 14:26:27 | xVqNY5ydves |
| 556 | 1,362.00 | XLON | 14:25:57 | xVqNY5ydvAN |
| 156 | 1,362.00 | XLON | 14:25:56 | xVqNY5ydvL0 |
| 113 | 1,362.00 | XLON | 14:25:56 | xVqNY5ydvL2 |
| 72 | 1,362.00 | XLON | 14:25:56 | xVqNY5ydvLr |
| 161 | 1,362.00 | XLON | 14:25:48 | xVqNY5ydvVd |
| 2 | 1,362.00 | XLON | 14:25:48 | xVqNY5ydvVf |
| 2 | 1,362.00 | XLON | 14:25:42 | xVqNY5ydvOD |
| 894 | 1,362.00 | XLON | 14:25:40 | xVqNY5ydvQ5 |
| 96 | 1,362.00 | XLON | 14:25:40 | xVqNY5ydvQ7 |
| 2 | 1,362.00 | XLON | 14:25:40 | xVqNY5ydvQC |
| 36 | 1,362.00 | XLON | 14:25:37 | xVqNY5ydccj |
| 2 | 1,362.00 | XLON | 14:25:37 | xVqNY5ydccs |
| 1,019 | 1,359.00 | XLON | 14:04:04 | xVqNY5ydGN$ |
| 242 | 1,360.00 | XLON | 14:00:03 | xVqNY5ydT4j |
| 1,036 | 1,360.00 | XLON | 14:00:03 | xVqNY5ydT4l |
| 235 | 1,361.00 | XLON | 13:59:40 | xVqNY5ydTN2 |
| 203 | 1,361.00 | XLON | 13:58:44 | xVqNY5ydQAV |
| 142 | 1,361.00 | XLON | 13:57:48 | xVqNY5ydRFn |
| 116 | 1,361.00 | XLON | 13:56:52 | xVqNY5ydOob |
| 133 | 1,361.00 | XLON | 13:56:52 | xVqNY5ydOoZ |
| 759 | 1,361.00 | XLON | 13:56:15 | xVqNY5ydOHa |
| 387 | 1,361.00 | XLON | 13:55:47 | xVqNY5ydPs@ |
| 7 | 1,361.00 | XLON | 13:55:39 | xVqNY5ydP$s |
| 1,750 | 1,360.00 | XLON | 13:49:27 | xVqNY5yd3yk |
| 511 | 1,360.00 | XLON | 13:49:27 | xVqNY5yd3ym |
| 106 | 1,358.00 | XLON | 13:47:42 | xVqNY5yd0PX |
| 323 | 1,358.00 | XLON | 13:47:41 | xVqNY5yd0PH |
| 115 | 1,358.00 | XLON | 13:47:39 | xVqNY5yd0Rm |
| 258 | 1,358.00 | XLON | 13:43:05 | xVqNY5ydDI6 |
| 425 | 1,358.00 | XLON | 13:43:05 | xVqNY5ydDI8 |
| 687 | 1,358.00 | XLON | 13:42:51 | xVqNY5ydAXT |
| 272 | 1,358.00 | XLON | 13:35:51 | xVqNY5yWrMS |
| 622 | 1,359.00 | XLON | 13:35:20 | xVqNY5yWouF |
| 109 | 1,361.00 | XLON | 13:35:15 | xVqNY5yWo4h |
| 105 | 1,361.00 | XLON | 13:35:15 | xVqNY5yWo4j |
| 511 | 1,361.00 | XLON | 13:35:15 | xVqNY5yWo4l |
| 750 | 1,360.00 | XLON | 13:35:15 | xVqNY5yWo4n |
| 679 | 1,360.00 | XLON | 13:35:15 | xVqNY5yWo4o |
| 552 | 1,360.00 | XLON | 13:32:14 | xVqNY5yW@BC |
| 1,093 | 1,361.00 | XLON | 13:31:00 | xVqNY5yWyx2 |
| 573 | 1,361.00 | XLON | 13:31:00 | xVqNY5yWyxn |
| 55 | 1,362.00 | XLON | 13:30:44 | xVqNY5yWy9B |
| 114 | 1,362.00 | XLON | 13:30:44 | xVqNY5yWy9D |
| 2 | 1,362.00 | XLON | 13:30:44 | xVqNY5yWy9F |
| 9 | 1,362.00 | XLON | 13:30:44 | xVqNY5yWy9H |
| 1,090 | 1,362.00 | XLON | 13:28:45 | xVqNY5yWwNr |
| 838 | 1,362.00 | XLON | 13:27:43 | xVqNY5yWxBh |
| 161 | 1,362.00 | XLON | 13:24:51 | xVqNY5yWc1a |
| 277 | 1,362.00 | XLON | 13:24:51 | xVqNY5yWc1c |
| 511 | 1,362.00 | XLON | 13:24:51 | xVqNY5yWc1e |
| 1,577 | 1,362.00 | XLON | 13:24:51 | xVqNY5yWc1Y |
| 299 | 1,361.00 | XLON | 13:09:15 | xVqNY5yWe8T |
| 558 | 1,360.00 | XLON | 13:07:57 | xVqNY5yWfNt |
| 238 | 1,360.00 | XLON | 13:01:57 | xVqNY5yWJlE |
| 343 | 1,361.00 | XLON | 13:01:39 | xVqNY5yWJs3 |
| 151 | 1,360.00 | XLON | 13:00:27 | xVqNY5yWGxk |
| 4 | 1,360.00 | XLON | 13:00:27 | xVqNY5yWGxm |
| 317 | 1,360.00 | XLON | 12:58:20 | xVqNY5yWU@6 |
| 119 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@C |
| 142 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@E |
| 113 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@G |
| 22 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@I |
| 51 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@K |
| 150 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@M |
| 222 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@O |
| 100 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@Q |
| 297 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@S |
| 515 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWU@U |
| 592 | 1,360.00 | XLON | 12:58:20 | xVqNY5yWUvd |
| 511 | 1,361.00 | XLON | 12:58:20 | xVqNY5yWUvW |
| 31 | 1,361.00 | XLON | 12:57:02 | xVqNY5yWVv2 |
| 45 | 1,361.00 | XLON | 12:57:00 | xVqNY5yWVu3 |
| 136 | 1,361.00 | XLON | 12:57:00 | xVqNY5yWVu5 |
| 31 | 1,361.00 | XLON | 12:54:00 | xVqNY5yWT08 |
| 157 | 1,361.00 | XLON | 12:54:00 | xVqNY5yWT0A |
| 504 | 1,361.00 | XLON | 12:52:02 | xVqNY5yWRyx |
| 369 | 1,361.00 | XLON | 12:43:30 | xVqNY5yW3WC |
| 6 | 1,361.00 | XLON | 12:43:30 | xVqNY5yW3WE |
| 161 | 1,361.00 | XLON | 12:43:30 | xVqNY5yW3WG |
| 511 | 1,361.00 | XLON | 12:43:30 | xVqNY5yW3WI |
| 804 | 1,361.00 | XLON | 12:40:55 | xVqNY5yW1w@ |
| 241 | 1,361.00 | XLON | 12:40:55 | xVqNY5yW1w0 |
| 359 | 1,361.00 | XLON | 12:36:22 | xVqNY5yWDz$ |
| 511 | 1,361.00 | XLON | 12:36:22 | xVqNY5yWDz1 |
| 565 | 1,361.00 | XLON | 12:36:22 | xVqNY5yWDz4 |
| 706 | 1,360.00 | XLON | 12:30:02 | xVqNY5yXtc2 |
| 441 | 1,360.00 | XLON | 12:29:08 | xVqNY5yXtD2 |
| 201 | 1,360.00 | XLON | 12:22:05 | xVqNY5yXmIQ |
| 487 | 1,360.00 | XLON | 12:21:58 | xVqNY5yXmR8 |
| 744 | 1,361.00 | XLON | 12:20:11 | xVqNY5yX@W2 |
| 505 | 1,362.00 | XLON | 12:20:07 | xVqNY5yX@ZG |
| 614 | 1,362.00 | XLON | 12:15:08 | xVqNY5yXz0J |
| 92 | 1,362.00 | XLON | 12:15:08 | xVqNY5yXz0P |
| 100 | 1,362.00 | XLON | 12:15:08 | xVqNY5yXz0R |
| 61 | 1,362.00 | XLON | 12:12:23 | xVqNY5yXx4l |
| 137 | 1,362.00 | XLON | 12:12:23 | xVqNY5yXx4n |
| 511 | 1,362.00 | XLON | 12:12:23 | xVqNY5yXx4p |
| 559 | 1,362.00 | XLON | 12:11:40 | xVqNY5yXxPU |
| 244 | 1,362.00 | XLON | 12:10:10 | xVqNY5yXvcT |
| 699 | 1,361.00 | XLON | 12:03:10 | xVqNY5yXbVj |
| 445 | 1,362.00 | XLON | 12:02:54 | xVqNY5yXYf2 |
| 17 | 1,362.00 | XLON | 12:02:54 | xVqNY5yXYf4 |
| 51 | 1,362.00 | XLON | 12:02:54 | xVqNY5yXYf6 |
| 51 | 1,362.00 | XLON | 12:02:54 | xVqNY5yXYf8 |
| 7 | 1,362.00 | XLON | 12:02:54 | xVqNY5yXYfA |
| 229 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfb |
| 2,113 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfd |
| 102 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYff |
| 830 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfh |
| 969 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfi |
| 100 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfk |
| 220 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfm |
| 219 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfo |
| 117 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfq |
| 206 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfs |
| 511 | 1,363.00 | XLON | 12:02:54 | xVqNY5yXYfu |
| 573 | 1,363.00 | XLON | 11:55:53 | xVqNY5yXl5B |
| 45 | 1,362.00 | XLON | 11:52:24 | xVqNY5yXjRZ |
| 563 | 1,361.00 | XLON | 11:52:22 | xVqNY5yXjQv |
| 21 | 1,356.00 | XLON | 11:28:07 | xVqNY5yXOem |
| 39 | 1,356.00 | XLON | 11:28:07 | xVqNY5yXOes |
| 481 | 1,356.00 | XLON | 11:28:07 | xVqNY5yXOeu |
| 47 | 1,357.00 | XLON | 11:27:16 | xVqNY5yXPY5 |
| 142 | 1,357.00 | XLON | 11:27:16 | xVqNY5yXPY7 |
| 511 | 1,357.00 | XLON | 11:27:16 | xVqNY5yXPY9 |
| 435 | 1,357.00 | XLON | 11:27:16 | xVqNY5yXPYC |
| 683 | 1,357.00 | XLON | 11:21:40 | xVqNY5yX4Q4 |
| 384 | 1,358.00 | XLON | 11:20:20 | xVqNY5yX2bQ |
| 205 | 1,359.00 | XLON | 11:18:56 | xVqNY5yX3qT |
| 221 | 1,359.00 | XLON | 11:18:56 | xVqNY5yX3qV |
| 100 | 1,359.00 | XLON | 11:18:56 | xVqNY5yX3tb |
| 511 | 1,359.00 | XLON | 11:18:56 | xVqNY5yX3td |
| 457 | 1,358.00 | XLON | 11:18:56 | xVqNY5yX3tj |
| 259 | 1,359.00 | XLON | 11:18:56 | xVqNY5yX3tX |
| 161 | 1,358.00 | XLON | 11:11:40 | xVqNY5yXDFT |
| 107 | 1,358.00 | XLON | 11:11:40 | xVqNY5yXDFV |
| 120 | 1,358.00 | XLON | 11:07:07 | xVqNY5yX9$b |
| 172 | 1,361.00 | XLON | 11:06:05 | xVqNY5yYsov |
| 249 | 1,362.00 | XLON | 11:05:39 | xVqNY5yYsFf |
| 358 | 1,363.00 | XLON | 11:05:35 | xVqNY5yYsNk |
| 619 | 1,363.00 | XLON | 11:04:43 | xVqNY5yYt@G |
| 332 | 1,364.00 | XLON | 11:01:57 | xVqNY5yYrJQ |
| 398 | 1,364.00 | XLON | 11:01:57 | xVqNY5yYrJS |
| 392 | 1,365.00 | XLON | 11:00:28 | xVqNY5yYpo0 |
| 546 | 1,365.00 | XLON | 10:58:04 | xVqNY5yYnuu |
| 31 | 1,365.00 | XLON | 10:58:04 | xVqNY5yYnuw |
| 276 | 1,365.00 | XLON | 10:54:30 | xVqNY5yYy0k |
| 902 | 1,366.00 | XLON | 10:54:25 | xVqNY5yYyCI |
| 336 | 1,366.00 | XLON | 10:54:25 | xVqNY5yYyCK |
| 460 | 1,366.00 | XLON | 10:54:25 | xVqNY5yYyCM |
| 356 | 1,366.00 | XLON | 10:54:25 | xVqNY5yYyCO |
| 194 | 1,366.00 | XLON | 10:54:25 | xVqNY5yYyCQ |
| 417 | 1,366.00 | XLON | 10:54:25 | xVqNY5yYyFf |
| 461 | 1,366.00 | XLON | 10:54:25 | xVqNY5yYyFY |
| 1,347 | 1,365.00 | XLON | 10:40:56 | xVqNY5yYWc3 |
| 2,542 | 1,365.00 | XLON | 10:40:56 | xVqNY5yYWc5 |
| 150 | 1,365.00 | XLON | 10:40:56 | xVqNY5yYWc7 |
| 180 | 1,365.00 | XLON | 10:40:56 | xVqNY5yYWc9 |
| 370 | 1,365.00 | XLON | 10:40:36 | xVqNY5yYWme |
| 122 | 1,365.00 | XLON | 10:40:36 | xVqNY5yYWmg |
| 43 | 1,365.00 | XLON | 10:40:36 | xVqNY5yYWmi |
| 423 | 1,365.00 | XLON | 10:40:34 | xVqNY5yYW@A |
| 295 | 1,365.00 | XLON | 10:40:34 | xVqNY5yYW@J |
| 355 | 1,366.00 | XLON | 10:40:25 | xVqNY5yYW4N |
| 70 | 1,366.00 | XLON | 10:40:25 | xVqNY5yYW4P |
| 4 | 1,365.00 | XLON | 10:40:25 | xVqNY5yYW7o |
| 6 | 1,365.00 | XLON | 10:40:25 | xVqNY5yYW7q |
| 485 | 1,364.00 | XLON | 10:24:52 | xVqNY5yYLWh |
| 227 | 1,365.00 | XLON | 10:24:27 | xVqNY5yYL@$ |
| 511 | 1,365.00 | XLON | 10:24:27 | xVqNY5yYL@1 |
| 1,129 | 1,365.00 | XLON | 10:24:27 | xVqNY5yYL@v |
| 195 | 1,365.00 | XLON | 10:24:27 | xVqNY5yYL@x |
| 646 | 1,365.00 | XLON | 10:24:27 | xVqNY5yYL@z |
| 395 | 1,365.00 | XLON | 10:23:38 | xVqNY5yYLVM |
| 413 | 1,364.00 | XLON | 10:19:52 | xVqNY5yYHX3 |
| 98 | 1,364.00 | XLON | 10:19:52 | xVqNY5yYHXY |
| 417 | 1,364.00 | XLON | 10:19:34 | xVqNY5yYHmE |
| 419 | 1,364.00 | XLON | 10:19:34 | xVqNY5yYHmL |
| 511 | 1,363.00 | XLON | 10:15:21 | xVqNY5yYSFR |
| 182 | 1,363.00 | XLON | 10:12:52 | xVqNY5yYQCM |
| 284 | 1,364.00 | XLON | 10:11:35 | xVqNY5yYRIc |
| 235 | 1,364.00 | XLON | 10:11:32 | xVqNY5yYRVG |
| 539 | 1,365.00 | XLON | 10:11:32 | xVqNY5yYRVI |
| 1,200 | 1,367.00 | XLON | 10:08:14 | xVqNY5yY63@ |
| 100 | 1,367.00 | XLON | 10:08:14 | xVqNY5yY630 |
| 216 | 1,367.00 | XLON | 10:08:14 | xVqNY5yY632 |
| 408 | 1,366.00 | XLON | 10:08:14 | xVqNY5yY638 |
| 219 | 1,366.00 | XLON | 10:08:14 | xVqNY5yY63o |
| 212 | 1,367.00 | XLON | 10:08:14 | xVqNY5yY63w |
| 255 | 1,367.00 | XLON | 10:08:14 | xVqNY5yY63y |
| 665 | 1,366.00 | XLON | 10:00:08 | xVqNY5yY0Bj |
| 415 | 1,367.00 | XLON | 10:00:01 | xVqNY5yY0Sx |
| 390 | 1,367.00 | XLON | 09:56:39 | xVqNY5yYFsi |
| 25 | 1,368.00 | XLON | 09:56:39 | xVqNY5yYFsX |
| 1,130 | 1,368.00 | XLON | 09:56:39 | xVqNY5yYFtL |
| 239 | 1,368.00 | XLON | 09:56:39 | xVqNY5yYFtN |
| 100 | 1,368.00 | XLON | 09:56:39 | xVqNY5yYFtP |
| 138 | 1,368.00 | XLON | 09:56:39 | xVqNY5yYFtR |
| 226 | 1,368.00 | XLON | 09:56:39 | xVqNY5yYFtT |
| 113 | 1,368.00 | XLON | 09:56:39 | xVqNY5yYFtV |
| 490 | 1,368.00 | XLON | 09:46:42 | xVqNY5yZtq3 |
| 666 | 1,369.00 | XLON | 09:45:30 | xVqNY5yZqmV |
| 158 | 1,368.00 | XLON | 09:43:13 | xVqNY5yZoc2 |
| 350 | 1,368.00 | XLON | 09:43:13 | xVqNY5yZoc4 |
| 22 | 1,368.00 | XLON | 09:43:13 | xVqNY5yZoc9 |
| 100 | 1,368.00 | XLON | 09:43:13 | xVqNY5yZocB |
| 227 | 1,368.00 | XLON | 09:43:13 | xVqNY5yZocD |
| 511 | 1,368.00 | XLON | 09:43:13 | xVqNY5yZocF |
| 371 | 1,367.00 | XLON | 09:43:13 | xVqNY5yZocN |
| 199 | 1,368.00 | XLON | 09:38:38 | xVqNY5yZ@YO |
| 366 | 1,368.00 | XLON | 09:38:37 | xVqNY5yZ@ib |
| 119 | 1,369.00 | XLON | 09:38:37 | xVqNY5yZ@j9 |
| 255 | 1,369.00 | XLON | 09:38:37 | xVqNY5yZ@jB |
| 221 | 1,369.00 | XLON | 09:38:37 | xVqNY5yZ@jD |
| 672 | 1,369.00 | XLON | 09:38:37 | xVqNY5yZ@jF |
| 100 | 1,369.00 | XLON | 09:38:37 | xVqNY5yZ@jH |
| 160 | 1,369.00 | XLON | 09:38:37 | xVqNY5yZ@jJ |
| 388 | 1,369.00 | XLON | 09:38:37 | xVqNY5yZ@jL |
| 150 | 1,369.00 | XLON | 09:38:37 | xVqNY5yZ@jN |
| 511 | 1,369.00 | XLON | 09:38:37 | xVqNY5yZ@jP |
| 208 | 1,368.00 | XLON | 09:38:37 | xVqNY5yZ@jR |
| 386 | 1,368.00 | XLON | 09:38:37 | xVqNY5yZ@jT |
| 900 | 1,368.00 | XLON | 09:38:37 | xVqNY5yZ@jV |
| 277 | 1,368.00 | XLON | 09:26:52 | xVqNY5yZdsh |
| 283 | 1,368.00 | XLON | 09:24:48 | xVqNY5yZaB$ |
| 146 | 1,368.00 | XLON | 09:24:48 | xVqNY5yZaB1 |
| 168 | 1,368.00 | XLON | 09:24:48 | xVqNY5yZaB3 |
| 225 | 1,368.00 | XLON | 09:24:48 | xVqNY5yZaB5 |
| 104 | 1,368.00 | XLON | 09:24:48 | xVqNY5yZaB7 |
| 600 | 1,368.00 | XLON | 09:24:48 | xVqNY5yZaB9 |
| 334 | 1,367.00 | XLON | 09:24:48 | xVqNY5yZaBH |
| 89 | 1,368.00 | XLON | 09:23:58 | xVqNY5yZbzd |
| 9 | 1,368.00 | XLON | 09:23:58 | xVqNY5yZbzf |
| 233 | 1,368.00 | XLON | 09:23:58 | xVqNY5yZbzh |
| 285 | 1,368.00 | XLON | 09:18:01 | xVqNY5yZkmg |
| 466 | 1,368.00 | XLON | 09:15:18 | xVqNY5yZihK |
| 300 | 1,369.00 | XLON | 09:14:04 | xVqNY5yZjeG |
| 279 | 1,369.00 | XLON | 09:14:04 | xVqNY5yZjeI |
| 192 | 1,368.00 | XLON | 09:11:16 | xVqNY5yZhlH |
| 207 | 1,368.00 | XLON | 09:11:16 | xVqNY5yZhlK |
| 352 | 1,369.00 | XLON | 09:10:01 | xVqNY5yZelJ |
| 478 | 1,369.00 | XLON | 09:10:01 | xVqNY5yZelM |
| 115 | 1,370.00 | XLON | 09:09:14 | xVqNY5yZeNw |
| 432 | 1,370.00 | XLON | 09:09:14 | xVqNY5yZeNy |
| 262 | 1,367.00 | XLON | 09:06:07 | xVqNY5yZNxz |
| 252 | 1,368.00 | XLON | 09:05:20 | xVqNY5yZKX6 |
| 125 | 1,369.00 | XLON | 09:05:20 | xVqNY5yZKX8 |
| 113 | 1,369.00 | XLON | 09:05:20 | xVqNY5yZKXA |
| 550 | 1,369.00 | XLON | 09:05:20 | xVqNY5yZKXF |
| 327 | 1,368.00 | XLON | 09:05:20 | xVqNY5yZKXK |
| 356 | 1,369.00 | XLON | 08:59:21 | xVqNY5yZHNi |
| 1,607 | 1,370.00 | XLON | 08:59:17 | xVqNY5yZHHn |
| 100 | 1,370.00 | XLON | 08:59:17 | xVqNY5yZHHp |
| 488 | 1,370.00 | XLON | 08:59:17 | xVqNY5yZHHr |
| 314 | 1,369.00 | XLON | 08:51:25 | xVqNY5yZR0G |
| 697 | 1,369.00 | XLON | 08:47:17 | xVqNY5yZ6B@ |
| 96 | 1,369.00 | XLON | 08:47:17 | xVqNY5yZ6B0 |
| 131 | 1,369.00 | XLON | 08:47:17 | xVqNY5yZ6B2 |
| 511 | 1,369.00 | XLON | 08:47:17 | xVqNY5yZ6B4 |
| 389 | 1,370.00 | XLON | 08:43:21 | xVqNY5yZ5v4 |
| 294 | 1,368.00 | XLON | 08:39:29 | xVqNY5yZ067 |
| 373 | 1,369.00 | XLON | 08:39:18 | xVqNY5yZ0BW |
| 314 | 1,369.00 | XLON | 08:37:45 | xVqNY5yZ1U1 |
| 38 | 1,370.00 | XLON | 08:37:45 | xVqNY5yZ1Uj |
| 166 | 1,370.00 | XLON | 08:37:45 | xVqNY5yZ1Ul |
| 226 | 1,370.00 | XLON | 08:37:45 | xVqNY5yZ1Un |
| 150 | 1,370.00 | XLON | 08:37:45 | xVqNY5yZ1Up |
| 100 | 1,370.00 | XLON | 08:37:45 | xVqNY5yZ1Ur |
| 450 | 1,370.00 | XLON | 08:37:45 | xVqNY5yZ1Ut |
| 140 | 1,367.00 | XLON | 08:33:39 | xVqNY5yZDlK |
| 203 | 1,368.00 | XLON | 08:33:39 | xVqNY5yZDlM |
| 164 | 1,370.00 | XLON | 08:32:17 | xVqNY5yZAg5 |
| 236 | 1,371.00 | XLON | 08:31:58 | xVqNY5yZAxN |
| 7 | 1,373.00 | XLON | 08:31:57 | xVqNY5yZAwk |
| 88 | 1,373.00 | XLON | 08:31:57 | xVqNY5yZAwm |
| 34 | 1,373.00 | XLON | 08:31:57 | xVqNY5yZAwo |
| 1,000 | 1,372.00 | XLON | 08:31:57 | xVqNY5yZAwq |
| 217 | 1,372.00 | XLON | 08:31:57 | xVqNY5yZAwx |
| 314 | 1,373.00 | XLON | 08:31:46 | xVqNY5yZACv |
| 110 | 1,372.00 | XLON | 08:27:24 | xVqNY5yZ9V@ |
| 552 | 1,372.00 | XLON | 08:27:24 | xVqNY5yZ9Vy |
| 1,507 | 1,372.00 | XLON | 08:25:01 | xVqNY5xStui |
| 33 | 1,372.00 | XLON | 08:25:01 | xVqNY5xStuk |
| 213 | 1,372.00 | XLON | 08:25:01 | xVqNY5xStum |
| 67 | 1,372.00 | XLON | 08:25:01 | xVqNY5xStuo |
| 150 | 1,372.00 | XLON | 08:25:01 | xVqNY5xStuq |
| 76 | 1,372.00 | XLON | 08:25:01 | xVqNY5xStus |
| 314 | 1,371.00 | XLON | 08:25:01 | xVqNY5xStuz |
| 291 | 1,371.00 | XLON | 08:16:02 | xVqNY5xSnoa |
| 147 | 1,371.00 | XLON | 08:16:02 | xVqNY5xSnpS |
| 33 | 1,371.00 | XLON | 08:16:02 | xVqNY5xSnpU |
| 205 | 1,373.00 | XLON | 08:15:23 | xVqNY5xSnG5 |
| 141 | 1,372.00 | XLON | 08:15:23 | xVqNY5xSnGX |
| 263 | 1,372.00 | XLON | 08:14:11 | xVqNY5xS@J0 |
| 481 | 1,373.00 | XLON | 08:13:44 | xVqNY5xS$YO |
| 388 | 1,374.00 | XLON | 08:11:51 | xVqNY5xSy4W |
| 314 | 1,376.00 | XLON | 08:11:49 | xVqNY5xSy7$ |
| 217 | 1,375.00 | XLON | 08:11:49 | xVqNY5xSy7z |
| 89 | 1,377.00 | XLON | 08:10:35 | xVqNY5xSznl |
| 100 | 1,377.00 | XLON | 08:10:35 | xVqNY5xSznn |
| 378 | 1,376.00 | XLON | 08:10:35 | xVqNY5xSznp |
| 339 | 1,376.00 | XLON | 08:10:35 | xVqNY5xSznx |
| 236 | 1,377.00 | XLON | 08:09:34 | xVqNY5xSwgB |
| 150 | 1,377.00 | XLON | 08:08:25 | xVqNY5xSxl$ |
| 100 | 1,377.00 | XLON | 08:08:25 | xVqNY5xSxl1 |
| 168 | 1,377.00 | XLON | 08:08:25 | xVqNY5xSxl2 |
| 59 | 1,376.00 | XLON | 08:08:25 | xVqNY5xSxlA |
| 255 | 1,376.00 | XLON | 08:08:25 | xVqNY5xSxlC |
| 1,625 | 1,377.00 | XLON | 08:08:25 | xVqNY5xSxlz |
| 314 | 1,377.00 | XLON | 08:08:18 | xVqNY5xSxgb |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.