| | | | |
| 10 November 2025 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 10 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 753.4018 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 438,574 | |
| Highest purchase price paid per share: | | 762.00p | |
| Lowest purchase price paid per share: | | 747.20p | |
| | | | |
| Following the above transaction, the Company has 868,075,722 ordinary shares in issue and holds 5,208,985 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 862,866,737 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions
| | ||
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 806 | 754.00 | 08:24:38 | XLON |
| 16 | 754.00 | 08:24:38 | XLON |
| 864 | 754.00 | 08:24:38 | XLON |
| 936 | 754.40 | 08:25:41 | XLON |
| 953 | 753.80 | 08:27:52 | XLON |
| 940 | 753.40 | 08:28:30 | XLON |
| 819 | 753.80 | 08:29:30 | XLON |
| 753 | 753.80 | 08:29:30 | XLON |
| 886 | 753.00 | 08:29:32 | XLON |
| 802 | 752.60 | 08:30:00 | XLON |
| 825 | 751.20 | 08:32:17 | XLON |
| 815 | 750.60 | 08:33:03 | XLON |
| 25 | 750.80 | 08:35:14 | XLON |
| 813 | 750.80 | 08:35:28 | XLON |
| 729 | 750.60 | 08:35:29 | XLON |
| 817 | 750.60 | 08:35:29 | XLON |
| 445 | 750.20 | 08:35:33 | XLON |
| 288 | 750.20 | 08:35:33 | XLON |
| 1074 | 749.80 | 08:36:30 | XLON |
| 920 | 750.00 | 08:36:30 | XLON |
| 126 | 750.20 | 08:37:46 | XLON |
| 694 | 750.20 | 08:37:46 | XLON |
| 803 | 750.00 | 08:38:59 | XLON |
| 225 | 752.60 | 08:40:44 | XLON |
| 196 | 752.60 | 08:40:44 | XLON |
| 316 | 752.60 | 08:40:44 | XLON |
| 2385 | 752.60 | 08:42:17 | XLON |
| 839 | 752.60 | 08:42:17 | XLON |
| 853 | 752.60 | 08:42:17 | XLON |
| 866 | 752.40 | 08:43:00 | XLON |
| 745 | 751.60 | 08:43:11 | XLON |
| 304 | 753.60 | 08:51:15 | XLON |
| 622 | 753.60 | 08:51:15 | XLON |
| 550 | 753.60 | 08:51:15 | XLON |
| 102 | 753.60 | 08:51:15 | XLON |
| 801 | 753.60 | 08:52:12 | XLON |
| 799 | 753.00 | 08:53:55 | XLON |
| 778 | 752.60 | 08:55:50 | XLON |
| 1085 | 752.80 | 09:05:29 | XLON |
| 484 | 752.20 | 09:07:37 | XLON |
| 560 | 752.20 | 09:07:37 | XLON |
| 82 | 752.00 | 09:11:04 | XLON |
| 283 | 752.40 | 09:11:54 | XLON |
| 873 | 752.40 | 09:11:54 | XLON |
| 900 | 752.40 | 09:11:54 | XLON |
| 824 | 752.40 | 09:13:18 | XLON |
| 811 | 752.20 | 09:19:42 | XLON |
| 400 | 752.20 | 09:19:42 | XLON |
| 409 | 752.20 | 09:19:43 | XLON |
| 834 | 754.60 | 09:32:36 | XLON |
| 834 | 754.40 | 09:32:36 | XLON |
| 811 | 754.40 | 09:33:11 | XLON |
| 883 | 754.20 | 09:34:44 | XLON |
| 422 | 753.80 | 09:35:12 | XLON |
| 188 | 753.80 | 09:35:12 | XLON |
| 836 | 754.00 | 09:37:05 | XLON |
| 778 | 754.00 | 09:37:05 | XLON |
| 810 | 753.60 | 09:42:04 | XLON |
| 244 | 754.60 | 09:50:38 | XLON |
| 550 | 754.60 | 09:50:38 | XLON |
| 332 | 755.80 | 10:03:28 | XLON |
| 555 | 755.80 | 10:03:28 | XLON |
| 797 | 755.60 | 10:03:28 | XLON |
| 801 | 755.60 | 10:03:28 | XLON |
| 787 | 755.20 | 10:05:40 | XLON |
| 95 | 754.80 | 10:05:42 | XLON |
| 732 | 754.80 | 10:06:03 | XLON |
| 63 | 754.00 | 10:09:50 | XLON |
| 738 | 754.00 | 10:09:50 | XLON |
| 794 | 754.60 | 10:11:39 | XLON |
| 883 | 754.40 | 10:17:45 | XLON |
| 720 | 755.40 | 10:25:17 | XLON |
| 1038 | 755.20 | 10:25:18 | XLON |
| 816 | 755.00 | 10:25:45 | XLON |
| 882 | 756.20 | 10:35:24 | XLON |
| 872 | 756.20 | 10:35:24 | XLON |
| 781 | 756.00 | 10:35:35 | XLON |
| 308 | 755.60 | 10:35:40 | XLON |
| 562 | 755.60 | 10:35:40 | XLON |
| 805 | 756.20 | 10:42:25 | XLON |
| 672 | 756.20 | 10:43:23 | XLON |
| 218 | 756.20 | 10:43:23 | XLON |
| 757 | 756.40 | 10:46:44 | XLON |
| 707 | 757.00 | 10:53:38 | XLON |
| 111 | 757.00 | 10:53:38 | XLON |
| 55 | 757.00 | 10:53:38 | XLON |
| 28 | 757.00 | 10:53:39 | XLON |
| 14 | 757.00 | 10:53:39 | XLON |
| 7 | 757.00 | 10:53:39 | XLON |
| 117 | 757.00 | 10:53:39 | XLON |
| 10 | 757.00 | 10:53:39 | XLON |
| 846 | 757.00 | 10:53:39 | XLON |
| 830 | 756.60 | 10:53:39 | XLON |
| 728 | 757.60 | 10:55:44 | XLON |
| 59 | 757.60 | 10:58:12 | XLON |
| 816 | 757.60 | 10:58:12 | XLON |
| 837 | 757.40 | 10:59:05 | XLON |
| 297 | 757.00 | 10:59:29 | XLON |
| 467 | 757.00 | 10:59:29 | XLON |
| 830 | 760.80 | 11:05:06 | XLON |
| 758 | 760.80 | 11:05:06 | XLON |
| 993 | 761.80 | 11:06:16 | XLON |
| 330 | 761.60 | 11:06:19 | XLON |
| 509 | 761.60 | 11:06:19 | XLON |
| 827 | 760.40 | 11:08:43 | XLON |
| 241 | 760.40 | 11:16:23 | XLON |
| 610 | 760.40 | 11:16:23 | XLON |
| 465 | 760.40 | 11:18:52 | XLON |
| 403 | 760.40 | 11:18:52 | XLON |
| 335 | 760.00 | 11:20:03 | XLON |
| 483 | 760.00 | 11:20:03 | XLON |
| 795 | 760.80 | 11:29:11 | XLON |
| 828 | 760.60 | 11:29:11 | XLON |
| 980 | 760.20 | 11:29:50 | XLON |
| 355 | 759.80 | 11:29:51 | XLON |
| 505 | 759.80 | 11:29:51 | XLON |
| 411 | 759.20 | 11:38:26 | XLON |
| 416 | 759.20 | 11:38:26 | XLON |
| 28 | 760.60 | 11:47:02 | XLON |
| 715 | 760.60 | 11:47:02 | XLON |
| 797 | 760.40 | 11:48:56 | XLON |
| 478 | 760.40 | 11:48:56 | XLON |
| 308 | 760.40 | 11:48:56 | XLON |
| 26 | 761.60 | 11:57:57 | XLON |
| 414 | 761.60 | 11:57:57 | XLON |
| 281 | 761.60 | 11:57:57 | XLON |
| 719 | 761.20 | 11:58:02 | XLON |
| 744 | 761.20 | 11:58:02 | XLON |
| 347 | 761.20 | 11:59:45 | XLON |
| 477 | 761.20 | 11:59:45 | XLON |
| 726 | 761.00 | 12:02:23 | XLON |
| 761 | 761.00 | 12:02:23 | XLON |
| 856 | 760.60 | 12:03:29 | XLON |
| 731 | 760.40 | 12:05:50 | XLON |
| 793 | 760.00 | 12:07:15 | XLON |
| 684 | 759.60 | 12:09:03 | XLON |
| 75 | 759.60 | 12:09:03 | XLON |
| 761 | 761.80 | 12:18:19 | XLON |
| 761 | 761.60 | 12:18:20 | XLON |
| 941 | 761.40 | 12:18:20 | XLON |
| 1286 | 761.00 | 12:18:21 | XLON |
| 814 | 760.20 | 12:18:23 | XLON |
| 872 | 760.60 | 12:22:56 | XLON |
| 102 | 761.80 | 12:30:13 | XLON |
| 642 | 761.80 | 12:30:13 | XLON |
| 1051 | 761.60 | 12:30:42 | XLON |
| 803 | 762.00 | 12:33:47 | XLON |
| 917 | 761.80 | 12:34:31 | XLON |
| 885 | 761.40 | 12:36:00 | XLON |
| 288 | 761.40 | 12:40:03 | XLON |
| 342 | 762.00 | 12:43:26 | XLON |
| 446 | 762.00 | 12:43:26 | XLON |
| 877 | 761.80 | 12:43:28 | XLON |
| 831 | 761.20 | 12:45:36 | XLON |
| 531 | 759.80 | 12:48:25 | XLON |
| 221 | 759.80 | 12:48:28 | XLON |
| 9 | 759.80 | 12:48:52 | XLON |
| 849 | 760.60 | 12:52:21 | XLON |
| 146 | 759.80 | 12:59:40 | XLON |
| 572 | 759.80 | 12:59:40 | XLON |
| 808 | 759.80 | 13:05:06 | XLON |
| 809 | 759.80 | 13:07:50 | XLON |
| 812 | 758.20 | 13:08:23 | XLON |
| 894 | 757.60 | 13:08:24 | XLON |
| 519 | 756.20 | 13:13:07 | XLON |
| 219 | 756.20 | 13:13:07 | XLON |
| 839 | 755.40 | 13:15:36 | XLON |
| 439 | 755.20 | 13:16:29 | XLON |
| 75 | 755.20 | 13:17:46 | XLON |
| 507 | 755.20 | 13:17:46 | XLON |
| 142 | 755.20 | 13:17:46 | XLON |
| 897 | 754.40 | 13:19:35 | XLON |
| 52 | 753.60 | 13:19:40 | XLON |
| 845 | 753.60 | 13:19:40 | XLON |
| 743 | 753.20 | 13:20:41 | XLON |
| 889 | 751.80 | 13:27:52 | XLON |
| 791 | 751.80 | 13:30:47 | XLON |
| 779 | 751.80 | 13:30:47 | XLON |
| 257 | 752.20 | 13:35:33 | XLON |
| 508 | 752.20 | 13:35:33 | XLON |
| 136 | 754.80 | 13:42:05 | XLON |
| 439 | 754.80 | 13:42:05 | XLON |
| 285 | 754.80 | 13:42:05 | XLON |
| 802 | 754.60 | 13:42:05 | XLON |
| 439 | 754.60 | 13:42:05 | XLON |
| 112 | 754.60 | 13:42:05 | XLON |
| 204 | 754.60 | 13:42:05 | XLON |
| 129 | 754.40 | 13:43:05 | XLON |
| 129 | 754.40 | 13:43:05 | XLON |
| 129 | 754.40 | 13:43:05 | XLON |
| 129 | 754.40 | 13:43:05 | XLON |
| 129 | 754.40 | 13:43:05 | XLON |
| 129 | 754.40 | 13:43:05 | XLON |
| 956 | 754.40 | 13:47:23 | XLON |
| 721 | 754.00 | 13:47:26 | XLON |
| 439 | 754.60 | 13:48:22 | XLON |
| 250 | 754.60 | 13:48:22 | XLON |
| 752 | 754.40 | 13:49:36 | XLON |
| 208 | 754.40 | 13:49:36 | XLON |
| 285 | 754.40 | 13:49:36 | XLON |
| 400 | 754.40 | 13:49:36 | XLON |
| 399 | 754.00 | 13:52:16 | XLON |
| 373 | 754.00 | 13:59:28 | XLON |
| 856 | 754.00 | 13:59:28 | XLON |
| 601 | 753.60 | 14:00:25 | XLON |
| 276 | 753.60 | 14:00:25 | XLON |
| 344 | 753.40 | 14:00:31 | XLON |
| 478 | 753.40 | 14:00:31 | XLON |
| 731 | 752.80 | 14:01:02 | XLON |
| 219 | 752.20 | 14:02:43 | XLON |
| 511 | 752.20 | 14:02:43 | XLON |
| 168 | 751.80 | 14:04:00 | XLON |
| 814 | 751.80 | 14:04:00 | XLON |
| 728 | 751.60 | 14:04:07 | XLON |
| 665 | 750.80 | 14:08:24 | XLON |
| 136 | 750.80 | 14:08:24 | XLON |
| 801 | 750.40 | 14:09:14 | XLON |
| 808 | 750.20 | 14:11:03 | XLON |
| 811 | 749.60 | 14:11:05 | XLON |
| 807 | 750.60 | 14:17:05 | XLON |
| 869 | 751.00 | 14:17:19 | XLON |
| 1157 | 751.40 | 14:18:25 | XLON |
| 250 | 751.40 | 14:18:48 | XLON |
| 148 | 751.40 | 14:18:48 | XLON |
| 101 | 751.40 | 14:18:48 | XLON |
| 439 | 751.40 | 14:18:48 | XLON |
| 210 | 751.40 | 14:18:48 | XLON |
| 148 | 751.40 | 14:18:48 | XLON |
| 53 | 751.40 | 14:18:48 | XLON |
| 250 | 751.40 | 14:18:48 | XLON |
| 723 | 751.20 | 14:21:18 | XLON |
| 854 | 751.20 | 14:21:18 | XLON |
| 712 | 751.40 | 14:26:35 | XLON |
| 184 | 751.40 | 14:26:35 | XLON |
| 783 | 751.40 | 14:26:45 | XLON |
| 147 | 751.40 | 14:26:45 | XLON |
| 147 | 751.40 | 14:26:45 | XLON |
| 147 | 751.40 | 14:26:45 | XLON |
| 147 | 751.40 | 14:26:45 | XLON |
| 147 | 751.40 | 14:26:45 | XLON |
| 147 | 751.40 | 14:26:55 | XLON |
| 439 | 751.40 | 14:26:55 | XLON |
| 250 | 751.40 | 14:26:55 | XLON |
| 50000 | 751.00 | 14:27:11 | XLON |
| 770 | 751.60 | 14:27:20 | XLON |
| 831 | 751.40 | 14:27:27 | XLON |
| 776 | 751.40 | 14:28:10 | XLON |
| 723 | 751.40 | 14:28:10 | XLON |
| 1182 | 751.00 | 14:28:18 | XLON |
| 439 | 750.40 | 14:28:18 | XLON |
| 318 | 750.40 | 14:28:18 | XLON |
| 286 | 750.40 | 14:28:18 | XLON |
| 472 | 750.40 | 14:29:03 | XLON |
| 664 | 750.40 | 14:29:03 | XLON |
| 271 | 750.40 | 14:29:03 | XLON |
| 765 | 750.20 | 14:29:03 | XLON |
| 274 | 750.20 | 14:29:03 | XLON |
| 439 | 750.40 | 14:29:03 | XLON |
| 250 | 750.40 | 14:29:03 | XLON |
| 37 | 750.40 | 14:29:03 | XLON |
| 2044 | 750.00 | 14:29:32 | XLON |
| 191 | 750.00 | 14:29:32 | XLON |
| 1681 | 750.00 | 14:29:32 | XLON |
| 1065 | 749.80 | 14:29:32 | XLON |
| 488 | 750.60 | 14:29:39 | XLON |
| 794 | 750.60 | 14:29:39 | XLON |
| 2312 | 750.60 | 14:29:44 | XLON |
| 4077 | 750.60 | 14:29:44 | XLON |
| 510 | 750.60 | 14:29:44 | XLON |
| 517 | 750.60 | 14:29:44 | XLON |
| 861 | 750.60 | 14:30:59 | XLON |
| 788 | 750.60 | 14:30:59 | XLON |
| 1084 | 751.80 | 14:32:36 | XLON |
| 845 | 751.80 | 14:32:45 | XLON |
| 1112 | 753.40 | 14:35:04 | XLON |
| 1429 | 753.20 | 14:35:04 | XLON |
| 199 | 754.60 | 14:37:30 | XLON |
| 825 | 754.60 | 14:37:30 | XLON |
| 889 | 754.60 | 14:37:30 | XLON |
| 95 | 755.20 | 14:40:39 | XLON |
| 793 | 755.20 | 14:40:39 | XLON |
| 778 | 755.20 | 14:40:53 | XLON |
| 155 | 755.00 | 14:40:53 | XLON |
| 858 | 755.00 | 14:40:53 | XLON |
| 990 | 754.80 | 14:41:03 | XLON |
| 826 | 754.40 | 14:41:24 | XLON |
| 772 | 752.80 | 14:43:26 | XLON |
| 1342 | 753.00 | 14:44:38 | XLON |
| 183 | 753.00 | 14:44:38 | XLON |
| 1102 | 753.00 | 14:44:38 | XLON |
| 1326 | 753.00 | 14:44:38 | XLON |
| 2030 | 753.00 | 14:44:38 | XLON |
| 1234 | 752.20 | 14:44:44 | XLON |
| 71 | 752.20 | 14:45:27 | XLON |
| 886 | 752.20 | 14:45:27 | XLON |
| 835 | 753.20 | 14:45:55 | XLON |
| 884 | 753.00 | 14:45:55 | XLON |
| 894 | 753.00 | 14:45:56 | XLON |
| 90 | 753.00 | 14:45:56 | XLON |
| 1035 | 753.40 | 14:46:05 | XLON |
| 747 | 754.60 | 14:46:36 | XLON |
| 1355 | 754.60 | 14:46:36 | XLON |
| 755 | 754.40 | 14:46:45 | XLON |
| 774 | 754.20 | 14:46:45 | XLON |
| 1290 | 754.00 | 14:46:45 | XLON |
| 313 | 754.00 | 14:46:45 | XLON |
| 991 | 754.40 | 14:47:18 | XLON |
| 439 | 754.40 | 14:47:18 | XLON |
| 729 | 754.20 | 14:47:20 | XLON |
| 808 | 754.20 | 14:47:20 | XLON |
| 819 | 754.00 | 14:47:36 | XLON |
| 1515 | 754.00 | 14:47:36 | XLON |
| 1257 | 754.00 | 14:47:36 | XLON |
| 1330 | 754.00 | 14:48:40 | XLON |
| 693 | 754.00 | 14:48:40 | XLON |
| 730 | 753.80 | 14:48:51 | XLON |
| 846 | 753.80 | 14:48:51 | XLON |
| 776 | 753.40 | 14:49:37 | XLON |
| 759 | 752.80 | 14:49:44 | XLON |
| 57 | 752.80 | 14:49:44 | XLON |
| 1440 | 753.00 | 14:50:00 | XLON |
| 61 | 753.00 | 14:50:00 | XLON |
| 1143 | 753.00 | 14:50:00 | XLON |
| 1166 | 754.00 | 14:51:55 | XLON |
| 861 | 754.00 | 14:51:55 | XLON |
| 464 | 753.40 | 14:52:45 | XLON |
| 674 | 753.40 | 14:52:45 | XLON |
| 864 | 755.00 | 14:54:46 | XLON |
| 21 | 755.00 | 14:54:46 | XLON |
| 803 | 755.40 | 14:56:07 | XLON |
| 1044 | 755.00 | 14:56:32 | XLON |
| 863 | 754.60 | 14:57:10 | XLON |
| 192 | 754.60 | 14:57:10 | XLON |
| 439 | 754.60 | 14:57:10 | XLON |
| 231 | 754.60 | 14:57:10 | XLON |
| 442 | 753.20 | 14:59:45 | XLON |
| 434 | 753.20 | 14:59:45 | XLON |
| 722 | 753.40 | 15:01:00 | XLON |
| 413 | 753.20 | 15:01:20 | XLON |
| 444 | 753.20 | 15:01:20 | XLON |
| 762 | 753.00 | 15:03:27 | XLON |
| 1280 | 753.00 | 15:07:25 | XLON |
| 20 | 753.40 | 15:09:29 | XLON |
| 2035 | 753.40 | 15:09:29 | XLON |
| 2186 | 755.20 | 15:16:30 | XLON |
| 1855 | 755.20 | 15:16:30 | XLON |
| 468 | 755.20 | 15:16:30 | XLON |
| 198 | 755.20 | 15:16:44 | XLON |
| 323 | 755.20 | 15:16:44 | XLON |
| 235 | 755.20 | 15:16:44 | XLON |
| 733 | 755.00 | 15:16:48 | XLON |
| 554 | 754.80 | 15:16:48 | XLON |
| 301 | 754.80 | 15:16:48 | XLON |
| 217 | 756.60 | 15:20:15 | XLON |
| 790 | 756.60 | 15:20:15 | XLON |
| 845 | 756.60 | 15:20:15 | XLON |
| 1255 | 756.40 | 15:20:15 | XLON |
| 810 | 756.00 | 15:20:15 | XLON |
| 1060 | 756.40 | 15:24:54 | XLON |
| 438 | 756.40 | 15:24:54 | XLON |
| 314 | 756.40 | 15:24:54 | XLON |
| 877 | 756.40 | 15:26:05 | XLON |
| 729 | 756.20 | 15:30:39 | XLON |
| 803 | 755.60 | 15:31:30 | XLON |
| 810 | 754.80 | 15:32:17 | XLON |
| 837 | 754.80 | 15:36:52 | XLON |
| 100000 | 754.00 | 15:42:36 | XLON |
| 179 | 753.40 | 15:42:58 | XLON |
| 778 | 753.00 | 15:43:32 | XLON |
| 334 | 755.40 | 15:49:32 | XLON |
| 529 | 755.40 | 15:49:32 | XLON |
| 741 | 755.00 | 15:50:20 | XLON |
| 869 | 753.80 | 15:55:22 | XLON |
| 850 | 753.60 | 15:59:23 | XLON |
| 908 | 751.20 | 16:00:50 | XLON |
| 257 | 751.20 | 16:00:50 | XLON |
| 895 | 750.80 | 16:01:02 | XLON |
| 872 | 749.40 | 16:01:52 | XLON |
| 95 | 749.20 | 16:02:18 | XLON |
| 656 | 749.20 | 16:02:18 | XLON |
| 301 | 748.00 | 16:02:34 | XLON |
| 578 | 748.00 | 16:02:34 | XLON |
| 758 | 748.60 | 16:05:20 | XLON |
| 774 | 748.60 | 16:06:39 | XLON |
| 985 | 748.60 | 16:06:39 | XLON |
| 123 | 748.00 | 16:06:43 | XLON |
| 1069 | 748.00 | 16:06:43 | XLON |
| 43 | 747.80 | 16:06:50 | XLON |
| 1600 | 747.80 | 16:06:50 | XLON |
| 1219 | 747.20 | 16:08:29 | XLON |
| 438 | 747.20 | 16:08:29 | XLON |
| 196 | 747.20 | 16:08:29 | XLON |
| 155 | 747.20 | 16:08:29 | XLON |
| 927 | 747.20 | 16:08:29 | XLON |
| 414 | 748.00 | 16:10:04 | XLON |
| 780 | 748.00 | 16:10:04 | XLON |
| 393 | 748.00 | 16:10:04 | XLON |
| 346 | 748.00 | 16:12:08 | XLON |
| 147 | 748.40 | 16:13:20 | XLON |
| 567 | 748.40 | 16:13:44 | XLON |
| 174 | 748.40 | 16:13:46 | XLON |
| 122 | 748.60 | 16:13:55 | XLON |
| 813 | 748.60 | 16:13:55 | XLON |
| 531 | 748.80 | 16:14:25 | XLON |
| 210 | 748.80 | 16:14:43 | XLON |
| 10 | 748.80 | 16:14:43 | XLON |
| 600 | 749.00 | 16:15:04 | XLON |
| 651 | 749.00 | 16:15:04 | XLON |
| 438 | 749.00 | 16:15:04 | XLON |
| 197 | 749.00 | 16:15:04 | XLON |
| 216 | 749.00 | 16:15:04 | XLON |
| 273 | 748.80 | 16:15:04 | XLON |
| 526 | 748.80 | 16:15:06 | XLON |
| 305 | 748.80 | 16:15:06 | XLON |
| 166 | 748.80 | 16:15:06 | XLON |
| 1047 | 749.00 | 16:16:21 | XLON |
| 803 | 749.00 | 16:16:21 | XLON |
| 741 | 749.00 | 16:17:25 | XLON |
| 336 | 748.80 | 16:17:51 | XLON |
| 452 | 749.00 | 16:18:23 | XLON |
| 441 | 749.20 | 16:18:23 | XLON |
| 232 | 749.20 | 16:18:23 | XLON |
| 410 | 749.20 | 16:18:23 | XLON |
| 99 | 749.20 | 16:18:23 | XLON |
| 220 | 749.20 | 16:18:23 | XLON |
| 1906 | 748.80 | 16:18:26 | XLON |
| 781 | 749.80 | 16:20:02 | XLON |
| 793 | 749.80 | 16:20:02 | XLON |
| 1715 | 749.80 | 16:20:24 | XLON |
| 901 | 750.00 | 16:21:22 | XLON |
| 998 | 750.00 | 16:21:22 | XLON |
| 1005 | 750.00 | 16:21:22 | XLON |
| 212 | 749.60 | 16:21:25 | XLON |
| 1204 | 749.60 | 16:21:25 | XLON |
| 151 | 749.60 | 16:21:25 | XLON |
| 602 | 749.60 | 16:21:25 | XLON |
| 861 | 749.60 | 16:21:45 | XLON |
| 286 | 749.60 | 16:22:06 | XLON |
| 441 | 749.60 | 16:22:06 | XLON |
| 143 | 749.60 | 16:22:06 | XLON |
| 90 | 749.60 | 16:22:06 | XLON |
| 585 | 749.60 | 16:22:27 | XLON |
| 152 | 749.60 | 16:23:26 | XLON |
| 7836 | 750.00 | 16:23:55 | XLON |
| 279 | 750.00 | 16:23:55 | XLON |
| 37 | 750.00 | 16:23:55 | XLON |
| 100 | 750.00 | 16:23:55 | XLON |
| 198 | 750.00 | 16:23:55 | XLON |
| 940 | 749.80 | 16:23:56 | XLON |
| 887 | 749.80 | 16:23:56 | XLON |
| 105 | 750.00 | 16:23:56 | XLON |
| 198 | 750.00 | 16:23:56 | XLON |
| 514 | 750.00 | 16:23:56 | XLON |
| 6 | 750.00 | 16:23:56 | XLON |
| 1680 | 749.60 | 16:24:08 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.