| | | | | |
| |||||||
| 11 November 2025 |
| | |
| ||||||||
| | | | | |
| |||||||
| Associated British Foods plc |
| | |
| ||||||||
| | | | | |
| |||||||
| Transaction in own shares |
| | |
| ||||||||
| | | | | |
| |||||||
| Associated British Foods plc (the 'Company') announces that on 11 November 2025 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025. |
| |||||||||||
| | | | | |
| |||||||
| Description of shares: | | Associated British Foods plc |
| |||||||||
| Date of transaction: | | 11 November 2025 |
| |||||||||
| Number of shares repurchased: | | 74,587 |
| |||||||||
| Average price paid per share: | | GBp 2263.59 |
| |||||||||
| Highest price paid per share: | | GBp 2286 |
| |||||||||
| Lowest price paid per share: | | GBp 2249 |
| |||||||||
| | | | | |
| |||||||
| The Company intends to cancel these Shares. |
| |||||||||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
| |||||||||||
| The table below contains detailed information of the individual trades made by UBS as part of the buyback programme. |
| |||||||||||
|
|
| | | | ||||||||
| Schedule of purchases |
|
|
| |||||||||
|
| | | | | ||||||||
| Shares purchased: | Associated British Foods plc (ISIN: GB0006731235) | | ||||||||||
| Date of purchases: | 11 November 2025 | | | |||||||||
| Investment firm: | UBS AG London Branch | | | |||||||||
| | | | | | ||||||||
| Aggregated information: |
|
|
| |||||||||
|
|
| | | | ||||||||
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | ||||||||
| London Stock Exchange | 2,262.99 | 47,934 | 2,249.00 | 2,285.00 | ||||||||
| BATS Europe | - | - | - | - | ||||||||
| Chi-X Europe | 2,264.66 | 26,653 | 2,249.00 | 2,286.00 | ||||||||
| Aquis | - | - | - | - | ||||||||
| | | | | | ||||||||
| Individual transactions: |
| | | |||||||||
| | | | | | ||||||||
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Match ID | ||||||||
| 311 | 2,274.00 | 08:05:29 | CHIX | 2671235 | ||||||||
| 352 | 2,275.00 | 08:05:29 | CHIX | 2671233 | ||||||||
| 329 | 2,281.00 | 08:11:46 | CHIX | 2682425 | ||||||||
| 344 | 2,286.00 | 08:17:20 | CHIX | 2688353 | ||||||||
| 309 | 2,284.00 | 08:18:45 | CHIX | 2689717 | ||||||||
| 42 | 2,284.00 | 08:18:45 | CHIX | 2689715 | ||||||||
| 337 | 2,282.00 | 08:26:11 | CHIX | 2697515 | ||||||||
| 314 | 2,281.00 | 08:26:13 | CHIX | 2697541 | ||||||||
| 2 | 2,281.00 | 08:26:13 | CHIX | 2697539 | ||||||||
| 354 | 2,274.00 | 08:33:23 | CHIX | 2704951 | ||||||||
| 313 | 2,271.00 | 08:41:33 | CHIX | 2713753 | ||||||||
| 297 | 2,272.00 | 08:57:26 | CHIX | 2730665 | ||||||||
| 313 | 2,271.00 | 09:00:04 | CHIX | 2734055 | ||||||||
| 350 | 2,270.00 | 09:06:13 | CHIX | 2740866 | ||||||||
| 346 | 2,273.00 | 09:16:42 | CHIX | 2752831 | ||||||||
| 311 | 2,273.00 | 09:28:28 | CHIX | 2766594 | ||||||||
| 105 | 2,273.00 | 09:36:10 | CHIX | 2777640 | ||||||||
| 202 | 2,273.00 | 09:36:10 | CHIX | 2777636 | ||||||||
| 301 | 2,271.00 | 09:46:42 | CHIX | 2791724 | ||||||||
| 293 | 2,268.00 | 09:54:20 | CHIX | 2800557 | ||||||||
| 346 | 2,266.00 | 10:02:07 | CHIX | 2808974 | ||||||||
| 97 | 2,262.00 | 10:14:40 | CHIX | 2821602 | ||||||||
| 201 | 2,262.00 | 10:14:40 | CHIX | 2821600 | ||||||||
| 320 | 2,263.00 | 10:22:00 | CHIX | 2831543 | ||||||||
| 67 | 2,265.00 | 10:34:26 | CHIX | 2842846 | ||||||||
| 175 | 2,265.00 | 10:34:26 | CHIX | 2842840 | ||||||||
| 108 | 2,265.00 | 10:35:25 | CHIX | 2844321 | ||||||||
| 306 | 2,264.00 | 10:38:14 | CHIX | 2846415 | ||||||||
| 356 | 2,263.00 | 10:48:48 | CHIX | 2860703 | ||||||||
| 360 | 2,269.00 | 11:16:44 | CHIX | 2889481 | ||||||||
| 301 | 2,270.00 | 11:16:44 | CHIX | 2889473 | ||||||||
| 323 | 2,270.00 | 11:28:06 | CHIX | 2900429 | ||||||||
| 324 | 2,271.00 | 11:48:50 | CHIX | 2921054 | ||||||||
| 340 | 2,270.00 | 11:49:49 | CHIX | 2922029 | ||||||||
| 337 | 2,261.00 | 12:11:55 | CHIX | 2940702 | ||||||||
| 318 | 2,263.00 | 12:14:39 | CHIX | 2942296 | ||||||||
| 297 | 2,262.00 | 12:26:53 | CHIX | 2952994 | ||||||||
| 354 | 2,262.00 | 12:36:20 | CHIX | 2962961 | ||||||||
| 315 | 2,262.00 | 12:45:01 | CHIX | 2972037 | ||||||||
| 211 | 2,263.00 | 12:56:43 | CHIX | 2984420 | ||||||||
| 105 | 2,263.00 | 12:56:43 | CHIX | 2984422 | ||||||||
| 3 | 2,260.00 | 13:07:48 | CHIX | 2997956 | ||||||||
| 330 | 2,268.00 | 13:29:15 | CHIX | 3020188 | ||||||||
| 299 | 2,268.00 | 13:29:15 | CHIX | 3020186 | ||||||||
| 323 | 2,268.00 | 13:29:52 | CHIX | 3020859 | ||||||||
| 11 | 2,270.00 | 13:36:30 | CHIX | 3032411 | ||||||||
| 345 | 2,270.00 | 13:36:30 | CHIX | 3032409 | ||||||||
| 299 | 2,269.00 | 13:38:03 | CHIX | 3034559 | ||||||||
| 4 | 2,264.00 | 13:44:18 | CHIX | 3042233 | ||||||||
| 282 | 2,265.00 | 13:50:28 | CHIX | 3050499 | ||||||||
| 77 | 2,265.00 | 13:50:28 | CHIX | 3050497 | ||||||||
| 297 | 2,265.00 | 13:55:27 | CHIX | 3057069 | ||||||||
| 290 | 2,265.00 | 13:55:27 | CHIX | 3057067 | ||||||||
| 302 | 2,260.00 | 14:00:08 | CHIX | 3063870 | ||||||||
| 92 | 2,260.00 | 14:01:42 | CHIX | 3065810 | ||||||||
| 215 | 2,260.00 | 14:01:42 | CHIX | 3065808 | ||||||||
| 348 | 2,260.00 | 14:05:16 | CHIX | 3070916 | ||||||||
| 353 | 2,263.00 | 14:19:51 | CHIX | 3091510 | ||||||||
| 319 | 2,263.00 | 14:19:51 | CHIX | 3091508 | ||||||||
| 338 | 2,264.00 | 14:23:36 | CHIX | 3097731 | ||||||||
| 297 | 2,263.00 | 14:25:52 | CHIX | 3101717 | ||||||||
| 43 | 2,263.00 | 14:25:52 | CHIX | 3101715 | ||||||||
| 37 | 2,267.00 | 14:39:11 | CHIX | 3136544 | ||||||||
| 307 | 2,267.00 | 14:41:54 | CHIX | 3143278 | ||||||||
| 311 | 2,267.00 | 14:41:54 | CHIX | 3143274 | ||||||||
| 401 | 2,266.00 | 14:45:19 | CHIX | 3152175 | ||||||||
| 347 | 2,267.00 | 14:48:21 | CHIX | 3160941 | ||||||||
| 192 | 2,268.00 | 14:54:55 | CHIX | 3175591 | ||||||||
| 25 | 2,268.00 | 14:54:57 | CHIX | 3175690 | ||||||||
| 319 | 2,268.00 | 14:54:57 | CHIX | 3175688 | ||||||||
| 100 | 2,268.00 | 14:54:57 | CHIX | 3175686 | ||||||||
| 357 | 2,265.00 | 14:55:45 | CHIX | 3179378 | ||||||||
| 330 | 2,263.00 | 15:00:50 | CHIX | 3194517 | ||||||||
| 309 | 2,261.00 | 15:14:48 | CHIX | 3225001 | ||||||||
| 92 | 2,260.00 | 15:15:38 | CHIX | 3228154 | ||||||||
| 212 | 2,260.00 | 15:15:38 | CHIX | 3228152 | ||||||||
| 231 | 2,260.00 | 15:16:50 | CHIX | 3229951 | ||||||||
| 126 | 2,260.00 | 15:16:50 | CHIX | 3229949 | ||||||||
| 170 | 2,262.00 | 15:23:27 | CHIX | 3243420 | ||||||||
| 348 | 2,262.00 | 15:25:20 | CHIX | 3252013 | ||||||||
| 169 | 2,262.00 | 15:25:20 | CHIX | 3252009 | ||||||||
| 341 | 2,262.00 | 15:34:02 | CHIX | 3269969 | ||||||||
| 357 | 2,262.00 | 15:34:02 | CHIX | 3269967 | ||||||||
| 292 | 2,261.00 | 15:36:25 | CHIX | 3276195 | ||||||||
| 241 | 2,259.00 | 15:42:04 | CHIX | 3287521 | ||||||||
| 55 | 2,259.00 | 15:42:04 | CHIX | 3287519 | ||||||||
| 330 | 2,255.00 | 15:50:59 | CHIX | 3305294 | ||||||||
| 167 | 2,254.00 | 15:51:20 | CHIX | 3305927 | ||||||||
| 140 | 2,254.00 | 15:51:20 | CHIX | 3305925 | ||||||||
| 310 | 2,251.00 | 15:55:32 | CHIX | 3315347 | ||||||||
| 102 | 2,251.00 | 15:58:23 | CHIX | 3319967 | ||||||||
| 191 | 2,251.00 | 15:58:23 | CHIX | 3319963 | ||||||||
| 357 | 2,249.00 | 16:01:35 | CHIX | 3328246 | ||||||||
| 354 | 2,250.00 | 16:04:46 | CHIX | 3333812 | ||||||||
| 231 | 2,255.00 | 16:13:35 | CHIX | 3353917 | ||||||||
| 110 | 2,255.00 | 16:13:35 | CHIX | 3353915 | ||||||||
| 38 | 2,255.00 | 16:13:35 | CHIX | 3353913 | ||||||||
| 322 | 2,256.00 | 16:15:53 | CHIX | 3360807 | ||||||||
| 2 | 2,256.00 | 16:15:53 | CHIX | 3360805 | ||||||||
| 76 | 2,256.00 | 16:15:53 | CHIX | 3360797 | ||||||||
| 204 | 2,256.00 | 16:17:53 | CHIX | 3364939 | ||||||||
| 113 | 2,256.00 | 16:17:53 | CHIX | 3364937 | ||||||||
| 332 | 2,255.00 | 16:19:17 | CHIX | 3367670 | ||||||||
| 324 | 2,255.00 | 16:19:17 | CHIX | 3367666 | ||||||||
| 312 | 2,254.00 | 16:22:23 | CHIX | 3380837 | ||||||||
| 434 | 2,254.00 | 16:25:08 | CHIX | 3388396 | ||||||||
| 313 | 2,254.00 | 16:25:59 | CHIX | 3391179 | ||||||||
| 156 | 2,254.00 | 16:27:54 | CHIX | 3396081 | ||||||||
| 37 | 2,254.00 | 16:28:11 | CHIX | 3397116 | ||||||||
| 76 | 2,254.00 | 16:29:35 | CHIX | 3400580 | ||||||||
| 297 | 2,273.00 | 08:05:29 | LSE | 2671237 | ||||||||
| 598 | 2,276.00 | 08:08:26 | LSE | 2675953 | ||||||||
| 573 | 2,281.00 | 08:09:05 | LSE | 2679211 | ||||||||
| 63 | 2,281.00 | 08:11:46 | LSE | 2682427 | ||||||||
| 231 | 2,281.00 | 08:11:46 | LSE | 2682429 | ||||||||
| 332 | 2,281.00 | 08:11:46 | LSE | 2682431 | ||||||||
| 299 | 2,280.00 | 08:11:46 | LSE | 2682433 | ||||||||
| 134 | 2,280.00 | 08:11:46 | LSE | 2682435 | ||||||||
| 214 | 2,280.00 | 08:11:46 | LSE | 2682437 | ||||||||
| 307 | 2,285.00 | 08:17:20 | LSE | 2688350 | ||||||||
| 338 | 2,285.00 | 08:17:20 | LSE | 2688348 | ||||||||
| 302 | 2,284.00 | 08:18:45 | LSE | 2689719 | ||||||||
| 326 | 2,274.00 | 08:33:23 | LSE | 2704953 | ||||||||
| 288 | 2,272.00 | 08:39:34 | LSE | 2711411 | ||||||||
| 317 | 2,269.00 | 08:41:43 | LSE | 2713900 | ||||||||
| 153 | 2,263.00 | 08:46:12 | LSE | 2719364 | ||||||||
| 170 | 2,263.00 | 08:46:12 | LSE | 2719362 | ||||||||
| 301 | 2,271.00 | 09:00:04 | LSE | 2734057 | ||||||||
| 328 | 2,273.00 | 09:16:42 | LSE | 2752833 | ||||||||
| 314 | 2,272.00 | 09:23:11 | LSE | 2760792 | ||||||||
| 337 | 2,273.00 | 09:25:15 | LSE | 2763423 | ||||||||
| 297 | 2,274.00 | 09:28:28 | LSE | 2766592 | ||||||||
| 354 | 2,273.00 | 09:34:30 | LSE | 2775271 | ||||||||
| 292 | 2,273.00 | 09:41:48 | LSE | 2784796 | ||||||||
| 350 | 2,269.00 | 09:48:21 | LSE | 2793709 | ||||||||
| 332 | 2,267.00 | 09:54:20 | LSE | 2800561 | ||||||||
| 325 | 2,268.00 | 09:54:20 | LSE | 2800559 | ||||||||
| 306 | 2,268.00 | 09:58:12 | LSE | 2805016 | ||||||||
| 328 | 2,266.00 | 10:02:07 | LSE | 2808976 | ||||||||
| 340 | 2,265.00 | 10:10:01 | LSE | 2817008 | ||||||||
| 296 | 2,263.00 | 10:10:35 | LSE | 2817583 | ||||||||
| 336 | 2,264.00 | 10:17:50 | LSE | 2825976 | ||||||||
| 331 | 2,265.00 | 10:38:00 | LSE | 2846245 | ||||||||
| 349 | 2,267.00 | 10:55:30 | LSE | 2868006 | ||||||||
| 362 | 2,270.00 | 11:16:44 | LSE | 2889477 | ||||||||
| 318 | 2,270.00 | 11:16:44 | LSE | 2889475 | ||||||||
| 313 | 2,270.00 | 11:28:06 | LSE | 2900431 | ||||||||
| 309 | 2,270.00 | 11:33:00 | LSE | 2905460 | ||||||||
| 289 | 2,271.00 | 11:48:50 | LSE | 2921056 | ||||||||
| 317 | 2,270.00 | 11:49:49 | LSE | 2922031 | ||||||||
| 302 | 2,264.00 | 11:56:08 | LSE | 2927641 | ||||||||
| 305 | 2,265.00 | 11:56:08 | LSE | 2927637 | ||||||||
| 334 | 2,261.00 | 12:11:55 | LSE | 2940704 | ||||||||
| 146 | 2,261.00 | 12:11:55 | LSE | 2940706 | ||||||||
| 152 | 2,261.00 | 12:11:55 | LSE | 2940700 | ||||||||
| 139 | 2,263.00 | 12:14:39 | LSE | 2942300 | ||||||||
| 178 | 2,263.00 | 12:14:39 | LSE | 2942298 | ||||||||
| 140 | 2,262.00 | 12:26:53 | LSE | 2952996 | ||||||||
| 166 | 2,262.00 | 12:26:53 | LSE | 2952992 | ||||||||
| 296 | 2,262.00 | 12:30:07 | LSE | 2956526 | ||||||||
| 206 | 2,261.00 | 12:37:19 | LSE | 2963786 | ||||||||
| 87 | 2,261.00 | 12:37:19 | LSE | 2963784 | ||||||||
| 296 | 2,260.00 | 12:43:15 | LSE | 2969936 | ||||||||
| 304 | 2,260.00 | 12:43:15 | LSE | 2969934 | ||||||||
| 345 | 2,262.00 | 12:45:01 | LSE | 2972041 | ||||||||
| 322 | 2,262.00 | 12:45:01 | LSE | 2972039 | ||||||||
| 341 | 2,263.00 | 12:49:08 | LSE | 2975751 | ||||||||
| 89 | 2,263.00 | 12:56:43 | LSE | 2984426 | ||||||||
| 243 | 2,263.00 | 12:56:43 | LSE | 2984424 | ||||||||
| 299 | 2,260.00 | 13:01:42 | LSE | 2992793 | ||||||||
| 330 | 2,266.00 | 13:19:28 | LSE | 3009154 | ||||||||
| 411 | 2,266.00 | 13:19:28 | LSE | 3009152 | ||||||||
| 286 | 2,268.00 | 13:29:15 | LSE | 3020194 | ||||||||
| 310 | 2,268.00 | 13:29:15 | LSE | 3020190 | ||||||||
| 334 | 2,268.00 | 13:29:15 | LSE | 3020192 | ||||||||
| 118 | 2,270.00 | 13:36:30 | LSE | 3032415 | ||||||||
| 326 | 2,270.00 | 13:36:30 | LSE | 3032413 | ||||||||
| 177 | 2,270.00 | 13:36:30 | LSE | 3032417 | ||||||||
| 324 | 2,269.00 | 13:38:03 | LSE | 3034561 | ||||||||
| 298 | 2,265.00 | 13:39:26 | LSE | 3036488 | ||||||||
| 8 | 2,265.00 | 13:39:26 | LSE | 3036486 | ||||||||
| 331 | 2,265.00 | 13:50:28 | LSE | 3050501 | ||||||||
| 345 | 2,265.00 | 13:55:27 | LSE | 3057071 | ||||||||
| 312 | 2,260.00 | 14:00:08 | LSE | 3063878 | ||||||||
| 308 | 2,260.00 | 14:00:08 | LSE | 3063876 | ||||||||
| 333 | 2,260.00 | 14:00:08 | LSE | 3063874 | ||||||||
| 313 | 2,260.00 | 14:00:08 | LSE | 3063872 | ||||||||
| 349 | 2,260.00 | 14:01:42 | LSE | 3065812 | ||||||||
| 287 | 2,260.00 | 14:05:16 | LSE | 3070918 | ||||||||
| 342 | 2,263.00 | 14:19:51 | LSE | 3091514 | ||||||||
| 330 | 2,263.00 | 14:19:51 | LSE | 3091512 | ||||||||
| 107 | 2,264.00 | 14:21:55 | LSE | 3095326 | ||||||||
| 244 | 2,264.00 | 14:21:55 | LSE | 3095324 | ||||||||
| 166 | 2,265.00 | 14:34:31 | LSE | 3124710 | ||||||||
| 28 | 2,265.00 | 14:34:31 | LSE | 3124708 | ||||||||
| 15 | 2,265.00 | 14:34:31 | LSE | 3124706 | ||||||||
| 33 | 2,265.00 | 14:36:37 | LSE | 3131776 | ||||||||
| 57 | 2,265.00 | 14:36:37 | LSE | 3131774 | ||||||||
| 15 | 2,265.00 | 14:36:37 | LSE | 3131772 | ||||||||
| 66 | 2,265.00 | 14:36:37 | LSE | 3131770 | ||||||||
| 3 | 2,265.00 | 14:36:37 | LSE | 3131768 | ||||||||
| 188 | 2,266.00 | 14:38:25 | LSE | 3135012 | ||||||||
| 353 | 2,266.00 | 14:38:25 | LSE | 3135010 | ||||||||
| 284 | 2,266.00 | 14:38:25 | LSE | 3135004 | ||||||||
| 98 | 2,266.00 | 14:38:25 | LSE | 3135008 | ||||||||
| 313 | 2,266.00 | 14:38:25 | LSE | 3135006 | ||||||||
| 149 | 2,266.00 | 14:38:25 | LSE | 3135002 | ||||||||
| 86 | 2,267.00 | 14:41:54 | LSE | 3143280 | ||||||||
| 260 | 2,267.00 | 14:41:54 | LSE | 3143276 | ||||||||
| 89 | 2,266.00 | 14:44:55 | LSE | 3149704 | ||||||||
| 256 | 2,266.00 | 14:45:19 | LSE | 3152177 | ||||||||
| 313 | 2,267.00 | 14:48:21 | LSE | 3160943 | ||||||||
| 57 | 2,267.00 | 14:52:36 | LSE | 3171651 | ||||||||
| 122 | 2,267.00 | 14:53:22 | LSE | 3172835 | ||||||||
| 63 | 2,267.00 | 14:54:16 | LSE | 3174332 | ||||||||
| 310 | 2,268.00 | 14:54:55 | LSE | 3175593 | ||||||||
| 97 | 2,265.00 | 14:55:45 | LSE | 3179380 | ||||||||
| 355 | 2,265.00 | 14:55:45 | LSE | 3179382 | ||||||||
| 251 | 2,265.00 | 14:55:45 | LSE | 3179384 | ||||||||
| 48 | 2,267.00 | 14:55:45 | LSE | 3179374 | ||||||||
| 303 | 2,267.00 | 14:55:45 | LSE | 3179372 | ||||||||
| 338 | 2,262.00 | 15:00:50 | LSE | 3194572 | ||||||||
| 300 | 2,263.00 | 15:00:50 | LSE | 3194519 | ||||||||
| 347 | 2,261.00 | 15:10:20 | LSE | 3217474 | ||||||||
| 50 | 2,260.00 | 15:10:56 | LSE | 3218568 | ||||||||
| 76 | 2,260.00 | 15:10:56 | LSE | 3218564 | ||||||||
| 282 | 2,260.00 | 15:10:56 | LSE | 3218566 | ||||||||
| 308 | 2,261.00 | 15:13:21 | LSE | 3222503 | ||||||||
| 112 | 2,261.00 | 15:13:21 | LSE | 3222501 | ||||||||
| 326 | 2,261.00 | 15:13:21 | LSE | 3222509 | ||||||||
| 259 | 2,261.00 | 15:13:21 | LSE | 3222505 | ||||||||
| 327 | 2,261.00 | 15:13:21 | LSE | 3222507 | ||||||||
| 339 | 2,260.00 | 15:16:50 | LSE | 3229955 | ||||||||
| 289 | 2,260.00 | 15:16:50 | LSE | 3229953 | ||||||||
| 260 | 2,263.00 | 15:23:27 | LSE | 3243422 | ||||||||
| 345 | 2,262.00 | 15:25:20 | LSE | 3252019 | ||||||||
| 347 | 2,262.00 | 15:25:20 | LSE | 3252017 | ||||||||
| 285 | 2,262.00 | 15:25:20 | LSE | 3252015 | ||||||||
| 90 | 2,262.00 | 15:25:20 | LSE | 3252011 | ||||||||
| 356 | 2,262.00 | 15:32:04 | LSE | 3266395 | ||||||||
| 320 | 2,262.00 | 15:34:02 | LSE | 3269971 | ||||||||
| 306 | 2,262.00 | 15:34:02 | LSE | 3269973 | ||||||||
| 343 | 2,261.00 | 15:36:25 | LSE | 3276197 | ||||||||
| 307 | 2,259.00 | 15:38:04 | LSE | 3278993 | ||||||||
| 355 | 2,260.00 | 15:40:11 | LSE | 3284669 | ||||||||
| 335 | 2,260.00 | 15:40:11 | LSE | 3284667 | ||||||||
| 341 | 2,259.00 | 15:42:04 | LSE | 3287523 | ||||||||
| 237 | 2,255.00 | 15:47:48 | LSE | 3298508 | ||||||||
| 288 | 2,254.00 | 15:50:59 | LSE | 3305308 | ||||||||
| 354 | 2,255.00 | 15:50:59 | LSE | 3305306 | ||||||||
| 338 | 2,255.00 | 15:50:59 | LSE | 3305304 | ||||||||
| 302 | 2,255.00 | 15:50:59 | LSE | 3305302 | ||||||||
| 293 | 2,255.00 | 15:50:59 | LSE | 3305300 | ||||||||
| 40 | 2,255.00 | 15:50:59 | LSE | 3305298 | ||||||||
| 69 | 2,255.00 | 15:50:59 | LSE | 3305296 | ||||||||
| 334 | 2,252.00 | 15:52:39 | LSE | 3307783 | ||||||||
| 4 | 2,251.00 | 15:54:37 | LSE | 3311985 | ||||||||
| 320 | 2,251.00 | 15:55:32 | LSE | 3315349 | ||||||||
| 308 | 2,250.00 | 15:55:56 | LSE | 3315932 | ||||||||
| 293 | 2,251.00 | 15:58:23 | LSE | 3319969 | ||||||||
| 309 | 2,251.00 | 15:58:23 | LSE | 3319965 | ||||||||
| 248 | 2,250.00 | 15:58:27 | LSE | 3320051 | ||||||||
| 103 | 2,250.00 | 15:58:27 | LSE | 3320053 | ||||||||
| 330 | 2,250.00 | 16:00:24 | LSE | 3326362 | ||||||||
| 159 | 2,249.00 | 16:01:35 | LSE | 3328252 | ||||||||
| 145 | 2,249.00 | 16:01:35 | LSE | 3328250 | ||||||||
| 337 | 2,249.00 | 16:01:35 | LSE | 3328248 | ||||||||
| 332 | 2,250.00 | 16:04:46 | LSE | 3333816 | ||||||||
| 326 | 2,250.00 | 16:04:46 | LSE | 3333814 | ||||||||
| 71 | 2,250.00 | 16:04:46 | LSE | 3333818 | ||||||||
| 234 | 2,250.00 | 16:04:46 | LSE | 3333820 | ||||||||
| 337 | 2,253.00 | 16:08:27 | LSE | 3342529 | ||||||||
| 29 | 2,253.00 | 16:10:18 | LSE | 3348419 | ||||||||
| 444 | 2,255.00 | 16:13:35 | LSE | 3353919 | ||||||||
| 403 | 2,255.00 | 16:13:35 | LSE | 3353921 | ||||||||
| 187 | 2,254.00 | 16:15:12 | LSE | 3359156 | ||||||||
| 58 | 2,254.00 | 16:15:12 | LSE | 3359154 | ||||||||
| 329 | 2,254.00 | 16:15:12 | LSE | 3359152 | ||||||||
| 325 | 2,256.00 | 16:16:48 | LSE | 3362988 | ||||||||
| 43 | 2,256.00 | 16:16:48 | LSE | 3362986 | ||||||||
| 325 | 2,256.00 | 16:17:53 | LSE | 3364941 | ||||||||
| 14 | 2,256.00 | 16:17:53 | LSE | 3364943 | ||||||||
| 15 | 2,256.00 | 16:18:53 | LSE | 3366765 | ||||||||
| 329 | 2,255.00 | 16:19:17 | LSE | 3367684 | ||||||||
| 75 | 2,255.00 | 16:19:17 | LSE | 3367674 | ||||||||
| 179 | 2,255.00 | 16:19:17 | LSE | 3367672 | ||||||||
| 88 | 2,255.00 | 16:19:17 | LSE | 3367678 | ||||||||
| 294 | 2,255.00 | 16:19:17 | LSE | 3367676 | ||||||||
| 195 | 2,255.00 | 16:19:17 | LSE | 3367680 | ||||||||
| 190 | 2,255.00 | 16:19:17 | LSE | 3367682 | ||||||||
| 76 | 2,255.00 | 16:19:17 | LSE | 3367668 | ||||||||
| 106 | 2,255.00 | 16:19:17 | LSE | 3367664 | ||||||||
| 256 | 2,254.00 | 16:19:43 | LSE | 3368380 | ||||||||
| 125 | 2,254.00 | 16:19:43 | LSE | 3368378 | ||||||||
| 226 | 2,254.00 | 16:22:42 | LSE | 3381525 | ||||||||
| 166 | 2,254.00 | 16:22:58 | LSE | 3381876 | ||||||||
| 170 | 2,254.00 | 16:22:58 | LSE | 3381880 | ||||||||
| 170 | 2,254.00 | 16:22:58 | LSE | 3381878 | ||||||||
| 270 | 2,253.00 | 16:23:25 | LSE | 3382925 | ||||||||
| 52 | 2,253.00 | 16:24:02 | LSE | 3384166 | ||||||||
| 39 | 2,254.00 | 16:25:03 | LSE | 3388237 | ||||||||
| 149 | 2,254.00 | 16:25:21 | LSE | 3388875 | ||||||||
| 132 | 2,254.00 | 16:25:36 | LSE | 3389327 | ||||||||
| 12 | 2,254.00 | 16:25:50 | LSE | 3390914 | ||||||||
| 289 | 2,255.00 | 16:25:59 | LSE | 3391171 | ||||||||
| 42 | 2,254.00 | 16:26:14 | LSE | 3391656 | ||||||||
| 102 | 2,254.00 | 16:26:26 | LSE | 3391996 | ||||||||
| 102 | 2,254.00 | 16:26:38 | LSE | 3392557 | ||||||||
| 10 | 2,254.00 | 16:26:49 | LSE | 3392822 | ||||||||
| 84 | 2,254.00 | 16:26:49 | LSE | 3392820 | ||||||||
| 55 | 2,254.00 | 16:27:01 | LSE | 3393421 | ||||||||
| 323 | 2,254.00 | 16:27:18 | LSE | 3394708 | ||||||||
| 45 | 2,254.00 | 16:29:47 | LSE | 3402398 | ||||||||
|
Contacts: |
| |||||||||||
| | | | |
| ||||||||
| +44 (0) 20 7399 6500 |
| |||||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.