British American Tobacco p.l.c.
12 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 11 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,284.00p |
| Lowest price paid per share (pence): | 4,241.00p |
| Volume weighted average price paid per share (pence): | 4,258.29p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,174,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 11 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 110,000 | 4,258.29p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 578 | 4,253.00 | LSE | 08:19:02 |
| 254 | 4,254.00 | LSE | 08:19:02 |
| 386 | 4,253.00 | LSE | 08:19:02 |
| 183 | 4,253.00 | LSE | 08:19:14 |
| 190 | 4,253.00 | LSE | 08:19:15 |
| 184 | 4,265.00 | LSE | 08:20:23 |
| 187 | 4,264.00 | LSE | 08:20:26 |
| 301 | 4,269.00 | LSE | 08:24:38 |
| 245 | 4,268.00 | LSE | 08:24:38 |
| 199 | 4,271.00 | LSE | 08:24:51 |
| 180 | 4,270.00 | LSE | 08:24:57 |
| 193 | 4,269.00 | LSE | 08:24:57 |
| 189 | 4,267.00 | LSE | 08:26:09 |
| 191 | 4,268.00 | LSE | 08:27:37 |
| 189 | 4,267.00 | LSE | 08:27:37 |
| 196 | 4,262.00 | LSE | 08:30:00 |
| 190 | 4,263.00 | LSE | 08:30:06 |
| 183 | 4,262.00 | LSE | 08:30:25 |
| 195 | 4,263.00 | LSE | 08:31:09 |
| 192 | 4,267.00 | LSE | 08:32:27 |
| 201 | 4,268.00 | LSE | 08:32:57 |
| 194 | 4,267.00 | LSE | 08:34:10 |
| 202 | 4,269.00 | LSE | 08:35:04 |
| 200 | 4,269.00 | LSE | 08:35:45 |
| 192 | 4,270.00 | LSE | 08:36:33 |
| 45 | 4,268.00 | LSE | 08:37:38 |
| 151 | 4,268.00 | LSE | 08:37:38 |
| 193 | 4,270.00 | LSE | 08:39:27 |
| 42 | 4,273.00 | LSE | 08:39:54 |
| 38 | 4,273.00 | LSE | 08:39:54 |
| 62 | 4,273.00 | LSE | 08:39:54 |
| 38 | 4,273.00 | LSE | 08:39:54 |
| 13 | 4,273.00 | LSE | 08:39:54 |
| 187 | 4,279.00 | LSE | 08:40:22 |
| 188 | 4,279.00 | LSE | 08:42:01 |
| 190 | 4,277.00 | LSE | 08:43:21 |
| 192 | 4,276.00 | LSE | 08:43:38 |
| 192 | 4,271.00 | LSE | 08:44:39 |
| 195 | 4,274.00 | LSE | 08:45:41 |
| 189 | 4,274.00 | LSE | 08:47:28 |
| 187 | 4,274.00 | LSE | 08:49:40 |
| 264 | 4,274.00 | LSE | 08:50:34 |
| 34 | 4,273.00 | LSE | 08:50:35 |
| 113 | 4,273.00 | LSE | 08:50:44 |
| 37 | 4,273.00 | LSE | 08:50:44 |
| 245 | 4,270.00 | LSE | 08:51:30 |
| 207 | 4,268.00 | LSE | 08:52:51 |
| 193 | 4,267.00 | LSE | 08:53:21 |
| 184 | 4,268.00 | LSE | 08:55:17 |
| 178 | 4,270.00 | LSE | 08:55:45 |
| 184 | 4,267.00 | LSE | 08:57:31 |
| 182 | 4,266.00 | LSE | 08:57:34 |
| 181 | 4,268.00 | LSE | 08:59:01 |
| 180 | 4,269.00 | LSE | 08:59:23 |
| 306 | 4,271.00 | LSE | 09:04:40 |
| 263 | 4,270.00 | LSE | 09:04:40 |
| 100 | 4,271.00 | LSE | 09:06:49 |
| 127 | 4,271.00 | LSE | 09:06:49 |
| 311 | 4,273.00 | LSE | 09:09:40 |
| 67 | 4,273.00 | LSE | 09:09:59 |
| 187 | 4,273.00 | LSE | 09:09:59 |
| 302 | 4,272.00 | LSE | 09:10:00 |
| 206 | 4,273.00 | LSE | 09:12:05 |
| 205 | 4,272.00 | LSE | 09:13:06 |
| 181 | 4,271.00 | LSE | 09:13:19 |
| 206 | 4,273.00 | LSE | 09:16:35 |
| 197 | 4,274.00 | LSE | 09:17:00 |
| 66 | 4,274.00 | LSE | 09:17:50 |
| 100 | 4,274.00 | LSE | 09:17:50 |
| 27 | 4,274.00 | LSE | 09:18:08 |
| 196 | 4,273.00 | LSE | 09:19:14 |
| 201 | 4,272.00 | LSE | 09:19:39 |
| 191 | 4,271.00 | LSE | 09:19:39 |
| 191 | 4,270.00 | LSE | 09:21:48 |
| 185 | 4,270.00 | LSE | 09:23:05 |
| 191 | 4,269.00 | LSE | 09:23:17 |
| 186 | 4,268.00 | LSE | 09:23:17 |
| 39 | 4,270.00 | LSE | 09:27:56 |
| 150 | 4,270.00 | LSE | 09:27:56 |
| 185 | 4,273.00 | LSE | 09:28:47 |
| 188 | 4,273.00 | LSE | 09:29:58 |
| 191 | 4,274.00 | LSE | 09:30:35 |
| 191 | 4,273.00 | LSE | 09:30:57 |
| 176 | 4,276.00 | LSE | 09:35:26 |
| 144 | 4,276.00 | LSE | 09:35:47 |
| 267 | 4,275.00 | LSE | 09:35:47 |
| 31 | 4,274.00 | LSE | 09:35:48 |
| 151 | 4,274.00 | LSE | 09:35:48 |
| 100 | 4,276.00 | LSE | 09:36:55 |
| 89 | 4,276.00 | LSE | 09:36:55 |
| 7 | 4,275.00 | LSE | 09:36:55 |
| 174 | 4,275.00 | LSE | 09:36:55 |
| 192 | 4,275.00 | LSE | 09:39:29 |
| 199 | 4,274.00 | LSE | 09:39:36 |
| 191 | 4,274.00 | LSE | 09:41:00 |
| 195 | 4,274.00 | LSE | 09:41:56 |
| 345 | 4,274.00 | LSE | 09:47:09 |
| 190 | 4,273.00 | LSE | 09:48:18 |
| 347 | 4,275.00 | LSE | 09:50:20 |
| 232 | 4,276.00 | LSE | 09:50:20 |
| 198 | 4,275.00 | LSE | 09:50:20 |
| 191 | 4,280.00 | LSE | 09:51:26 |
| 191 | 4,283.00 | LSE | 09:53:18 |
| 179 | 4,283.00 | LSE | 09:55:24 |
| 102 | 4,282.00 | LSE | 09:55:24 |
| 228 | 4,283.00 | LSE | 09:56:43 |
| 217 | 4,282.00 | LSE | 09:56:44 |
| 193 | 4,283.00 | LSE | 09:59:32 |
| 192 | 4,284.00 | LSE | 10:00:05 |
| 188 | 4,282.00 | LSE | 10:00:45 |
| 186 | 4,281.00 | LSE | 10:01:39 |
| 192 | 4,281.00 | LSE | 10:02:23 |
| 103 | 4,280.00 | LSE | 10:05:54 |
| 19 | 4,280.00 | LSE | 10:06:36 |
| 62 | 4,280.00 | LSE | 10:06:37 |
| 4 | 4,280.00 | LSE | 10:06:44 |
| 221 | 4,281.00 | LSE | 10:09:35 |
| 196 | 4,281.00 | LSE | 10:09:35 |
| 345 | 4,280.00 | LSE | 10:09:35 |
| 191 | 4,279.00 | LSE | 10:10:49 |
| 178 | 4,278.00 | LSE | 10:13:26 |
| 184 | 4,277.00 | LSE | 10:13:45 |
| 30 | 4,276.00 | LSE | 10:13:48 |
| 152 | 4,276.00 | LSE | 10:13:48 |
| 96 | 4,275.00 | LSE | 10:14:15 |
| 142 | 4,275.00 | LSE | 10:14:15 |
| 46 | 4,273.00 | LSE | 10:15:56 |
| 200 | 4,273.00 | LSE | 10:15:56 |
| 258 | 4,272.00 | LSE | 10:16:01 |
| 41 | 4,271.00 | LSE | 10:17:00 |
| 262 | 4,269.00 | LSE | 10:17:36 |
| 215 | 4,271.00 | LSE | 10:19:53 |
| 230 | 4,270.00 | LSE | 10:19:53 |
| 167 | 4,265.00 | LSE | 10:21:22 |
| 11 | 4,264.00 | LSE | 10:23:31 |
| 192 | 4,264.00 | LSE | 10:23:31 |
| 195 | 4,263.00 | LSE | 10:24:25 |
| 203 | 4,262.00 | LSE | 10:24:25 |
| 39 | 4,264.00 | LSE | 10:26:15 |
| 157 | 4,264.00 | LSE | 10:26:21 |
| 181 | 4,264.00 | LSE | 10:26:59 |
| 198 | 4,262.00 | LSE | 10:28:46 |
| 204 | 4,261.00 | LSE | 10:30:30 |
| 189 | 4,260.00 | LSE | 10:30:30 |
| 92 | 4,256.00 | LSE | 10:31:04 |
| 92 | 4,256.00 | LSE | 10:31:04 |
| 183 | 4,259.00 | LSE | 10:32:54 |
| 77 | 4,261.00 | LSE | 10:38:59 |
| 228 | 4,261.00 | LSE | 10:39:48 |
| 311 | 4,260.00 | LSE | 10:40:04 |
| 369 | 4,262.00 | LSE | 10:42:42 |
| 169 | 4,263.00 | LSE | 10:42:42 |
| 198 | 4,263.00 | LSE | 10:42:42 |
| 185 | 4,263.00 | LSE | 10:43:15 |
| 185 | 4,262.00 | LSE | 10:43:59 |
| 180 | 4,261.00 | LSE | 10:46:56 |
| 178 | 4,261.00 | LSE | 10:47:46 |
| 179 | 4,260.00 | LSE | 10:48:49 |
| 178 | 4,259.00 | LSE | 10:48:49 |
| 108 | 4,260.00 | LSE | 10:49:52 |
| 213 | 4,260.00 | LSE | 10:51:12 |
| 269 | 4,259.00 | LSE | 10:54:27 |
| 262 | 4,259.00 | LSE | 10:54:28 |
| 210 | 4,258.00 | LSE | 10:55:26 |
| 210 | 4,255.00 | LSE | 10:57:08 |
| 197 | 4,255.00 | LSE | 10:58:55 |
| 197 | 4,256.00 | LSE | 10:59:17 |
| 194 | 4,255.00 | LSE | 11:00:19 |
| 200 | 4,257.00 | LSE | 11:03:16 |
| 202 | 4,256.00 | LSE | 11:03:28 |
| 198 | 4,255.00 | LSE | 11:05:20 |
| 85 | 4,254.00 | LSE | 11:05:28 |
| 106 | 4,254.00 | LSE | 11:05:28 |
| 182 | 4,253.00 | LSE | 11:05:51 |
| 189 | 4,255.00 | LSE | 11:07:05 |
| 201 | 4,257.00 | LSE | 11:10:08 |
| 202 | 4,261.00 | LSE | 11:10:37 |
| 197 | 4,260.00 | LSE | 11:11:04 |
| 195 | 4,259.00 | LSE | 11:11:31 |
| 199 | 4,258.00 | LSE | 11:13:39 |
| 195 | 4,258.00 | LSE | 11:14:54 |
| 202 | 4,261.00 | LSE | 11:15:02 |
| 201 | 4,259.00 | LSE | 11:16:51 |
| 202 | 4,259.00 | LSE | 11:17:37 |
| 201 | 4,259.00 | LSE | 11:18:18 |
| 193 | 4,257.00 | LSE | 11:22:13 |
| 196 | 4,257.00 | LSE | 11:22:48 |
| 191 | 4,256.00 | LSE | 11:23:35 |
| 195 | 4,255.00 | LSE | 11:24:05 |
| 88 | 4,254.00 | LSE | 11:25:29 |
| 111 | 4,254.00 | LSE | 11:25:32 |
| 277 | 4,255.00 | LSE | 11:27:46 |
| 197 | 4,254.00 | LSE | 11:28:16 |
| 86 | 4,253.00 | LSE | 11:30:30 |
| 54 | 4,253.00 | LSE | 11:34:27 |
| 60 | 4,253.00 | LSE | 11:34:40 |
| 251 | 4,252.00 | LSE | 11:34:49 |
| 64 | 4,251.00 | LSE | 11:35:30 |
| 20 | 4,251.00 | LSE | 11:36:12 |
| 123 | 4,251.00 | LSE | 11:39:41 |
| 6 | 4,254.00 | LSE | 11:43:04 |
| 477 | 4,255.00 | LSE | 11:43:19 |
| 231 | 4,255.00 | LSE | 11:43:19 |
| 118 | 4,254.00 | LSE | 11:45:22 |
| 539 | 4,254.00 | LSE | 11:45:22 |
| 672 | 4,253.00 | LSE | 11:45:50 |
| 77 | 4,252.00 | LSE | 11:46:37 |
| 328 | 4,252.00 | LSE | 11:46:37 |
| 61 | 4,252.00 | LSE | 11:48:12 |
| 150 | 4,252.00 | LSE | 11:48:12 |
| 393 | 4,251.00 | LSE | 11:50:20 |
| 254 | 4,252.00 | LSE | 11:50:33 |
| 586 | 4,253.00 | LSE | 11:56:57 |
| 557 | 4,252.00 | LSE | 11:57:25 |
| 217 | 4,253.00 | LSE | 11:59:59 |
| 189 | 4,252.00 | LSE | 11:59:59 |
| 178 | 4,251.00 | LSE | 11:59:59 |
| 11 | 4,252.00 | LSE | 12:00:00 |
| 493 | 4,255.00 | LSE | 12:05:14 |
| 387 | 4,254.00 | LSE | 12:05:25 |
| 241 | 4,253.00 | LSE | 12:05:35 |
| 310 | 4,254.00 | LSE | 12:08:44 |
| 535 | 4,255.00 | LSE | 12:12:40 |
| 200 | 4,254.00 | LSE | 12:12:58 |
| 273 | 4,254.00 | LSE | 12:13:23 |
| 287 | 4,253.00 | LSE | 12:13:30 |
| 217 | 4,252.00 | LSE | 12:13:31 |
| 180 | 4,253.00 | LSE | 12:16:53 |
| 12 | 4,252.00 | LSE | 12:18:46 |
| 2 | 4,252.00 | LSE | 12:18:46 |
| 2 | 4,252.00 | LSE | 12:19:06 |
| 170 | 4,252.00 | LSE | 12:19:06 |
| 29 | 4,251.00 | LSE | 12:19:17 |
| 64 | 4,251.00 | LSE | 12:19:17 |
| 33 | 4,251.00 | LSE | 12:20:25 |
| 59 | 4,251.00 | LSE | 12:20:25 |
| 266 | 4,250.00 | LSE | 12:22:17 |
| 244 | 4,249.00 | LSE | 12:22:17 |
| 241 | 4,248.00 | LSE | 12:22:52 |
| 24 | 4,247.00 | LSE | 12:22:52 |
| 175 | 4,247.00 | LSE | 12:22:52 |
| 50 | 4,246.00 | LSE | 12:22:53 |
| 233 | 4,248.00 | LSE | 12:26:10 |
| 236 | 4,247.00 | LSE | 12:29:58 |
| 404 | 4,248.00 | LSE | 12:30:58 |
| 359 | 4,255.00 | LSE | 12:32:02 |
| 408 | 4,254.00 | LSE | 12:32:06 |
| 383 | 4,253.00 | LSE | 12:32:10 |
| 193 | 4,255.00 | LSE | 12:34:26 |
| 191 | 4,254.00 | LSE | 12:35:41 |
| 182 | 4,253.00 | LSE | 12:35:41 |
| 269 | 4,254.00 | LSE | 12:40:06 |
| 202 | 4,253.00 | LSE | 12:40:06 |
| 197 | 4,252.00 | LSE | 12:40:06 |
| 260 | 4,251.00 | LSE | 12:42:57 |
| 209 | 4,251.00 | LSE | 12:42:58 |
| 261 | 4,250.00 | LSE | 12:45:03 |
| 205 | 4,249.00 | LSE | 12:45:03 |
| 77 | 4,251.00 | LSE | 12:45:33 |
| 134 | 4,251.00 | LSE | 12:45:33 |
| 21 | 4,250.00 | LSE | 12:45:38 |
| 29 | 4,250.00 | LSE | 12:45:40 |
| 157 | 4,250.00 | LSE | 12:47:26 |
| 190 | 4,251.00 | LSE | 12:49:30 |
| 72 | 4,251.00 | LSE | 12:49:30 |
| 216 | 4,251.00 | LSE | 12:50:59 |
| 268 | 4,250.00 | LSE | 12:50:59 |
| 54 | 4,249.00 | LSE | 12:50:59 |
| 150 | 4,249.00 | LSE | 12:50:59 |
| 191 | 4,251.00 | LSE | 12:51:58 |
| 189 | 4,250.00 | LSE | 12:53:14 |
| 76 | 4,253.00 | LSE | 12:54:27 |
| 194 | 4,253.00 | LSE | 12:54:27 |
| 192 | 4,252.00 | LSE | 12:55:26 |
| 230 | 4,253.00 | LSE | 12:56:07 |
| 225 | 4,252.00 | LSE | 12:56:07 |
| 194 | 4,251.00 | LSE | 12:56:07 |
| 167 | 4,251.00 | LSE | 12:58:24 |
| 34 | 4,251.00 | LSE | 12:58:24 |
| 250 | 4,251.00 | LSE | 13:00:18 |
| 48 | 4,251.00 | LSE | 13:01:20 |
| 203 | 4,251.00 | LSE | 13:01:43 |
| 295 | 4,262.00 | LSE | 13:07:27 |
| 350 | 4,262.00 | LSE | 13:07:27 |
| 422 | 4,266.00 | LSE | 13:07:57 |
| 150 | 4,265.00 | LSE | 13:08:14 |
| 265 | 4,265.00 | LSE | 13:08:14 |
| 461 | 4,264.00 | LSE | 13:08:19 |
| 227 | 4,259.00 | LSE | 13:10:43 |
| 217 | 4,258.00 | LSE | 13:10:44 |
| 14 | 4,258.00 | LSE | 13:10:44 |
| 405 | 4,260.00 | LSE | 13:15:24 |
| 398 | 4,264.00 | LSE | 13:17:55 |
| 310 | 4,263.00 | LSE | 13:18:13 |
| 247 | 4,262.00 | LSE | 13:18:13 |
| 236 | 4,261.00 | LSE | 13:18:13 |
| 192 | 4,260.00 | LSE | 13:21:31 |
| 180 | 4,259.00 | LSE | 13:21:31 |
| 196 | 4,259.00 | LSE | 13:21:54 |
| 128 | 4,262.00 | LSE | 13:23:12 |
| 77 | 4,262.00 | LSE | 13:23:12 |
| 201 | 4,261.00 | LSE | 13:24:25 |
| 200 | 4,260.00 | LSE | 13:26:38 |
| 200 | 4,259.00 | LSE | 13:26:38 |
| 100 | 4,259.00 | LSE | 13:26:40 |
| 81 | 4,259.00 | LSE | 13:26:40 |
| 251 | 4,259.00 | LSE | 13:28:21 |
| 294 | 4,258.00 | LSE | 13:28:46 |
| 179 | 4,257.00 | LSE | 13:31:08 |
| 193 | 4,257.00 | LSE | 13:31:28 |
| 378 | 4,258.00 | LSE | 13:34:21 |
| 503 | 4,261.00 | LSE | 13:37:08 |
| 324 | 4,261.00 | LSE | 13:37:55 |
| 388 | 4,260.00 | LSE | 13:37:55 |
| 186 | 4,260.00 | LSE | 13:37:55 |
| 192 | 4,260.00 | LSE | 13:38:20 |
| 198 | 4,259.00 | LSE | 13:39:23 |
| 202 | 4,258.00 | LSE | 13:41:53 |
| 200 | 4,257.00 | LSE | 13:41:54 |
| 175 | 4,258.00 | LSE | 13:42:23 |
| 34 | 4,258.00 | LSE | 13:42:23 |
| 209 | 4,257.00 | LSE | 13:42:50 |
| 209 | 4,258.00 | LSE | 13:45:51 |
| 339 | 4,259.00 | LSE | 13:47:04 |
| 1 | 4,258.00 | LSE | 13:47:26 |
| 185 | 4,258.00 | LSE | 13:47:26 |
| 181 | 4,258.00 | LSE | 13:47:26 |
| 200 | 4,257.00 | LSE | 13:47:40 |
| 267 | 4,256.00 | LSE | 13:49:55 |
| 369 | 4,256.00 | LSE | 13:56:03 |
| 186 | 4,256.00 | LSE | 13:56:03 |
| 660 | 4,257.00 | LSE | 13:59:25 |
| 552 | 4,256.00 | LSE | 14:00:01 |
| 246 | 4,255.00 | LSE | 14:00:01 |
| 323 | 4,257.00 | LSE | 14:00:10 |
| 335 | 4,256.00 | LSE | 14:00:27 |
| 233 | 4,256.00 | LSE | 14:01:45 |
| 219 | 4,257.00 | LSE | 14:02:21 |
| 226 | 4,256.00 | LSE | 14:02:38 |
| 201 | 4,255.00 | LSE | 14:02:50 |
| 180 | 4,256.00 | LSE | 14:03:40 |
| 15 | 4,256.00 | LSE | 14:03:40 |
| 186 | 4,257.00 | LSE | 14:03:53 |
| 343 | 4,256.00 | LSE | 14:06:42 |
| 284 | 4,257.00 | LSE | 14:07:21 |
| 240 | 4,257.00 | LSE | 14:09:44 |
| 157 | 4,256.00 | LSE | 14:09:53 |
| 51 | 4,256.00 | LSE | 14:09:53 |
| 192 | 4,257.00 | LSE | 14:10:30 |
| 86 | 4,257.00 | LSE | 14:10:58 |
| 280 | 4,256.00 | LSE | 14:11:40 |
| 193 | 4,255.00 | LSE | 14:11:53 |
| 247 | 4,254.00 | LSE | 14:12:13 |
| 351 | 4,255.00 | LSE | 14:14:30 |
| 187 | 4,254.00 | LSE | 14:14:39 |
| 219 | 4,253.00 | LSE | 14:14:39 |
| 275 | 4,253.00 | LSE | 14:16:25 |
| 269 | 4,252.00 | LSE | 14:17:13 |
| 191 | 4,251.00 | LSE | 14:17:13 |
| 260 | 4,250.00 | LSE | 14:17:41 |
| 295 | 4,254.00 | LSE | 14:18:32 |
| 278 | 4,256.00 | LSE | 14:19:27 |
| 20 | 4,255.00 | LSE | 14:20:08 |
| 266 | 4,255.00 | LSE | 14:20:08 |
| 262 | 4,254.00 | LSE | 14:20:09 |
| 189 | 4,253.00 | LSE | 14:20:32 |
| 182 | 4,252.00 | LSE | 14:20:32 |
| 224 | 4,250.00 | LSE | 14:22:29 |
| 232 | 4,249.00 | LSE | 14:23:26 |
| 620 | 4,251.00 | LSE | 14:25:00 |
| 281 | 4,251.00 | LSE | 14:25:07 |
| 451 | 4,250.00 | LSE | 14:25:26 |
| 94 | 4,250.00 | LSE | 14:25:26 |
| 250 | 4,249.00 | LSE | 14:25:43 |
| 95 | 4,249.00 | LSE | 14:25:43 |
| 427 | 4,252.00 | LSE | 14:27:00 |
| 659 | 4,255.00 | LSE | 14:29:59 |
| 416 | 4,255.00 | LSE | 14:29:59 |
| 270 | 4,255.00 | LSE | 14:29:59 |
| 552 | 4,257.00 | LSE | 14:30:02 |
| 510 | 4,256.00 | LSE | 14:30:02 |
| 303 | 4,258.00 | LSE | 14:30:20 |
| 100 | 4,257.00 | LSE | 14:30:22 |
| 91 | 4,257.00 | LSE | 14:30:22 |
| 193 | 4,256.00 | LSE | 14:30:46 |
| 322 | 4,255.00 | LSE | 14:30:47 |
| 187 | 4,255.00 | LSE | 14:30:56 |
| 331 | 4,255.00 | LSE | 14:30:56 |
| 418 | 4,254.00 | LSE | 14:31:09 |
| 540 | 4,253.00 | LSE | 14:31:09 |
| 7 | 4,252.00 | LSE | 14:31:09 |
| 200 | 4,252.00 | LSE | 14:31:09 |
| 150 | 4,252.00 | LSE | 14:31:09 |
| 129 | 4,252.00 | LSE | 14:31:09 |
| 100 | 4,252.00 | LSE | 14:31:24 |
| 40 | 4,252.00 | LSE | 14:31:24 |
| 40 | 4,252.00 | LSE | 14:31:27 |
| 10 | 4,252.00 | LSE | 14:31:27 |
| 193 | 4,251.00 | LSE | 14:31:27 |
| 403 | 4,255.00 | LSE | 14:31:43 |
| 63 | 4,254.00 | LSE | 14:31:55 |
| 100 | 4,254.00 | LSE | 14:31:56 |
| 262 | 4,254.00 | LSE | 14:31:56 |
| 48 | 4,254.00 | LSE | 14:32:05 |
| 100 | 4,254.00 | LSE | 14:32:05 |
| 302 | 4,254.00 | LSE | 14:32:09 |
| 191 | 4,254.00 | LSE | 14:32:14 |
| 243 | 4,254.00 | LSE | 14:32:14 |
| 567 | 4,255.00 | LSE | 14:32:24 |
| 100 | 4,254.00 | LSE | 14:32:24 |
| 193 | 4,254.00 | LSE | 14:32:36 |
| 174 | 4,254.00 | LSE | 14:32:36 |
| 460 | 4,253.00 | LSE | 14:32:36 |
| 239 | 4,254.00 | LSE | 14:32:40 |
| 231 | 4,253.00 | LSE | 14:32:44 |
| 181 | 4,252.00 | LSE | 14:33:10 |
| 127 | 4,252.00 | LSE | 14:33:10 |
| 379 | 4,252.00 | LSE | 14:33:10 |
| 203 | 4,251.00 | LSE | 14:33:10 |
| 257 | 4,255.00 | LSE | 14:33:27 |
| 77 | 4,255.00 | LSE | 14:33:27 |
| 17 | 4,254.00 | LSE | 14:33:27 |
| 75 | 4,254.00 | LSE | 14:33:27 |
| 185 | 4,254.00 | LSE | 14:33:27 |
| 326 | 4,253.00 | LSE | 14:33:27 |
| 56 | 4,255.00 | LSE | 14:33:27 |
| 119 | 4,255.00 | LSE | 14:33:27 |
| 49 | 4,255.00 | LSE | 14:33:27 |
| 150 | 4,254.00 | LSE | 14:33:33 |
| 39 | 4,254.00 | LSE | 14:33:34 |
| 180 | 4,254.00 | LSE | 14:34:00 |
| 620 | 4,254.00 | LSE | 14:34:10 |
| 191 | 4,253.00 | LSE | 14:34:10 |
| 317 | 4,254.00 | LSE | 14:34:17 |
| 487 | 4,254.00 | LSE | 14:34:41 |
| 10 | 4,253.00 | LSE | 14:34:41 |
| 100 | 4,253.00 | LSE | 14:34:41 |
| 203 | 4,253.00 | LSE | 14:34:41 |
| 100 | 4,252.00 | LSE | 14:35:04 |
| 102 | 4,252.00 | LSE | 14:35:04 |
| 453 | 4,251.00 | LSE | 14:35:05 |
| 105 | 4,250.00 | LSE | 14:35:06 |
| 212 | 4,250.00 | LSE | 14:35:06 |
| 212 | 4,250.00 | LSE | 14:35:06 |
| 61 | 4,250.00 | LSE | 14:35:06 |
| 290 | 4,249.00 | LSE | 14:35:06 |
| 117 | 4,249.00 | LSE | 14:35:06 |
| 247 | 4,248.00 | LSE | 14:35:06 |
| 65 | 4,248.00 | LSE | 14:35:25 |
| 113 | 4,248.00 | LSE | 14:35:25 |
| 396 | 4,248.00 | LSE | 14:36:30 |
| 26 | 4,248.00 | LSE | 14:36:30 |
| 301 | 4,247.00 | LSE | 14:36:30 |
| 100 | 4,248.00 | LSE | 14:36:46 |
| 147 | 4,248.00 | LSE | 14:36:46 |
| 47 | 4,247.00 | LSE | 14:36:55 |
| 102 | 4,247.00 | LSE | 14:36:55 |
| 123 | 4,247.00 | LSE | 14:36:55 |
| 291 | 4,248.00 | LSE | 14:36:56 |
| 330 | 4,248.00 | LSE | 14:37:26 |
| 212 | 4,250.00 | LSE | 14:38:04 |
| 100 | 4,249.00 | LSE | 14:38:13 |
| 113 | 4,249.00 | LSE | 14:38:13 |
| 305 | 4,248.00 | LSE | 14:38:13 |
| 157 | 4,251.00 | LSE | 14:38:29 |
| 38 | 4,251.00 | LSE | 14:38:43 |
| 388 | 4,259.00 | LSE | 14:39:00 |
| 398 | 4,258.00 | LSE | 14:39:00 |
| 253 | 4,257.00 | LSE | 14:39:00 |
| 199 | 4,252.00 | LSE | 14:39:24 |
| 198 | 4,251.00 | LSE | 14:39:24 |
| 54 | 4,259.00 | LSE | 14:40:34 |
| 175 | 4,259.00 | LSE | 14:40:48 |
| 206 | 4,258.00 | LSE | 14:40:48 |
| 229 | 4,257.00 | LSE | 14:40:48 |
| 266 | 4,257.00 | LSE | 14:40:48 |
| 208 | 4,258.00 | LSE | 14:41:06 |
| 240 | 4,258.00 | LSE | 14:41:06 |
| 236 | 4,258.00 | LSE | 14:41:13 |
| 224 | 4,256.00 | LSE | 14:41:54 |
| 280 | 4,260.00 | LSE | 14:42:29 |
| 540 | 4,265.00 | LSE | 14:43:59 |
| 426 | 4,265.00 | LSE | 14:44:29 |
| 434 | 4,263.00 | LSE | 14:44:33 |
| 227 | 4,262.00 | LSE | 14:44:33 |
| 227 | 4,261.00 | LSE | 14:44:33 |
| 222 | 4,260.00 | LSE | 14:44:33 |
| 254 | 4,262.00 | LSE | 14:44:40 |
| 220 | 4,261.00 | LSE | 14:44:54 |
| 197 | 4,256.00 | LSE | 14:45:03 |
| 31 | 4,252.00 | LSE | 14:45:27 |
| 2 | 4,252.00 | LSE | 14:45:27 |
| 54 | 4,252.00 | LSE | 14:45:27 |
| 108 | 4,252.00 | LSE | 14:45:27 |
| 261 | 4,255.00 | LSE | 14:46:55 |
| 198 | 4,254.00 | LSE | 14:46:55 |
| 202 | 4,253.00 | LSE | 14:46:58 |
| 37 | 4,252.00 | LSE | 14:47:39 |
| 260 | 4,252.00 | LSE | 14:47:39 |
| 210 | 4,251.00 | LSE | 14:47:39 |
| 219 | 4,251.00 | LSE | 14:48:25 |
| 2 | 4,251.00 | LSE | 14:48:25 |
| 250 | 4,252.00 | LSE | 14:48:25 |
| 285 | 4,251.00 | LSE | 14:49:05 |
| 178 | 4,251.00 | LSE | 14:49:05 |
| 361 | 4,252.00 | LSE | 14:49:31 |
| 300 | 4,251.00 | LSE | 14:49:57 |
| 227 | 4,251.00 | LSE | 14:49:57 |
| 52 | 4,251.00 | LSE | 14:49:57 |
| 4 | 4,251.00 | LSE | 14:50:26 |
| 221 | 4,251.00 | LSE | 14:50:26 |
| 272 | 4,250.00 | LSE | 14:50:26 |
| 5 | 4,251.00 | LSE | 14:51:11 |
| 256 | 4,251.00 | LSE | 14:51:11 |
| 49 | 4,251.00 | LSE | 14:52:01 |
| 472 | 4,251.00 | LSE | 14:52:01 |
| 219 | 4,250.00 | LSE | 14:52:11 |
| 37 | 4,250.00 | LSE | 14:52:11 |
| 13 | 4,250.00 | LSE | 14:52:20 |
| 291 | 4,250.00 | LSE | 14:52:20 |
| 39 | 4,250.00 | LSE | 14:52:54 |
| 369 | 4,251.00 | LSE | 14:53:03 |
| 78 | 4,251.00 | LSE | 14:53:03 |
| 301 | 4,250.00 | LSE | 14:53:12 |
| 30 | 4,250.00 | LSE | 14:53:20 |
| 160 | 4,250.00 | LSE | 14:53:29 |
| 18 | 4,250.00 | LSE | 14:53:29 |
| 96 | 4,249.00 | LSE | 14:53:40 |
| 116 | 4,249.00 | LSE | 14:53:40 |
| 178 | 4,251.00 | LSE | 14:54:10 |
| 213 | 4,251.00 | LSE | 14:54:36 |
| 350 | 4,251.00 | LSE | 14:54:37 |
| 204 | 4,250.00 | LSE | 14:54:42 |
| 206 | 4,249.00 | LSE | 14:54:42 |
| 312 | 4,251.00 | LSE | 14:55:49 |
| 223 | 4,251.00 | LSE | 14:55:49 |
| 25 | 4,251.00 | LSE | 14:55:49 |
| 11 | 4,248.00 | LSE | 14:56:08 |
| 2 | 4,248.00 | LSE | 14:56:08 |
| 248 | 4,248.00 | LSE | 14:56:09 |
| 204 | 4,247.00 | LSE | 14:56:18 |
| 179 | 4,246.00 | LSE | 14:56:18 |
| 222 | 4,244.00 | LSE | 14:56:33 |
| 2 | 4,244.00 | LSE | 14:57:10 |
| 201 | 4,244.00 | LSE | 14:57:10 |
| 203 | 4,243.00 | LSE | 14:57:16 |
| 2 | 4,241.00 | LSE | 14:57:40 |
| 121 | 4,241.00 | LSE | 14:57:59 |
| 100 | 4,241.00 | LSE | 14:57:59 |
| 368 | 4,241.00 | LSE | 14:58:27 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.