Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 11 November 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,393.00 |
| Lowest price paid per share (GBp): | 1,380.00 |
| Volume weighted average price paid (GBp): | 1,388.63 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,388.63 | 170,000 | 1,380.00 | 1,393.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 37 | 1,390.00 | XLON | 16:04:28 | xVqNZik9Zz6 |
| 27 | 1,390.00 | XLON | 16:04:28 | xVqNZik9Zz8 |
| 44 | 1,390.00 | XLON | 16:04:28 | xVqNZik9ZzA |
| 66 | 1,390.00 | XLON | 16:03:28 | xVqNZik9W6b |
| 2,258 | 1,390.00 | XLON | 16:03:28 | xVqNZik9W6Z |
| 465 | 1,390.00 | XLON | 16:02:51 | xVqNZik9XtC |
| 791 | 1,390.00 | XLON | 15:59:09 | xVqNZik9jZn |
| 38 | 1,391.00 | XLON | 15:59:08 | xVqNZik9jZE |
| 835 | 1,391.00 | XLON | 15:59:08 | xVqNZik9jZG |
| 422 | 1,391.00 | XLON | 15:59:08 | xVqNZik9jZI |
| 8 | 1,391.00 | XLON | 15:59:08 | xVqNZik9jZK |
| 1,195 | 1,391.00 | XLON | 15:57:01 | xVqNZik9heu |
| 581 | 1,392.00 | XLON | 15:55:33 | xVqNZik9eD3 |
| 1,394 | 1,392.00 | XLON | 15:55:33 | xVqNZik9eD5 |
| 113 | 1,392.00 | XLON | 15:55:33 | xVqNZik9eD7 |
| 153 | 1,392.00 | XLON | 15:55:33 | xVqNZik9eD9 |
| 16 | 1,390.00 | XLON | 15:52:04 | xVqNZik9Km@ |
| 293 | 1,390.00 | XLON | 15:52:04 | xVqNZik9Km0 |
| 835 | 1,390.00 | XLON | 15:52:04 | xVqNZik9Km2 |
| 2,211 | 1,390.00 | XLON | 15:52:04 | xVqNZik9Kmy |
| 229 | 1,390.00 | XLON | 15:52:00 | xVqNZik9KzJ |
| 860 | 1,389.00 | XLON | 15:49:01 | xVqNZik9JDn |
| 1,319 | 1,389.00 | XLON | 15:44:30 | xVqNZik9Smy |
| 239 | 1,390.00 | XLON | 15:41:23 | xVqNZik9R8K |
| 348 | 1,390.00 | XLON | 15:41:22 | xVqNZik9RB3 |
| 622 | 1,391.00 | XLON | 15:40:12 | xVqNZik9OS0 |
| 821 | 1,391.00 | XLON | 15:40:12 | xVqNZik9OSB |
| 1,311 | 1,392.00 | XLON | 15:39:32 | xVqNZik9PxF |
| 94 | 1,392.00 | XLON | 15:39:32 | xVqNZik9PxH |
| 203 | 1,392.00 | XLON | 15:37:40 | xVqNZik97c$ |
| 7 | 1,392.00 | XLON | 15:37:40 | xVqNZik97c1 |
| 206 | 1,392.00 | XLON | 15:37:40 | xVqNZik97ct |
| 153 | 1,392.00 | XLON | 15:37:40 | xVqNZik97cv |
| 835 | 1,392.00 | XLON | 15:37:40 | xVqNZik97cx |
| 8 | 1,392.00 | XLON | 15:37:40 | xVqNZik97cz |
| 1,570 | 1,392.00 | XLON | 15:35:48 | xVqNZik94C$ |
| 1 | 1,392.00 | XLON | 15:35:48 | xVqNZik94C1 |
| 8 | 1,392.00 | XLON | 15:35:48 | xVqNZik94C3 |
| 203 | 1,392.00 | XLON | 15:33:56 | xVqNZik92kf |
| 835 | 1,392.00 | XLON | 15:33:56 | xVqNZik92kh |
| 219 | 1,392.00 | XLON | 15:33:00 | xVqNZik93Wt |
| 318 | 1,392.00 | XLON | 15:33:00 | xVqNZik93Wv |
| 1,272 | 1,391.00 | XLON | 15:31:27 | xVqNZik90@@ |
| 82 | 1,391.00 | XLON | 15:31:27 | xVqNZik90@0 |
| 82 | 1,391.00 | XLON | 15:31:27 | xVqNZik90@E |
| 154 | 1,391.00 | XLON | 15:31:27 | xVqNZik90@K |
| 781 | 1,391.00 | XLON | 15:31:25 | xVqNZik90vJ |
| 302 | 1,391.00 | XLON | 15:28:20 | xVqNZik9FFb |
| 125 | 1,391.00 | XLON | 15:28:20 | xVqNZik9FFd |
| 466 | 1,391.00 | XLON | 15:28:20 | xVqNZik9FFX |
| 8 | 1,391.00 | XLON | 15:28:20 | xVqNZik9FFZ |
| 630 | 1,391.00 | XLON | 15:27:00 | xVqNZik9CIe |
| 1,489 | 1,391.00 | XLON | 15:27:00 | xVqNZik9CIY |
| 15 | 1,389.00 | XLON | 15:24:25 | xVqNZik9BwJ |
| 280 | 1,389.00 | XLON | 15:24:25 | xVqNZik9BwL |
| 474 | 1,389.00 | XLON | 15:24:15 | xVqNZik9BF7 |
| 273 | 1,389.00 | XLON | 15:24:15 | xVqNZik9BFA |
| 508 | 1,389.00 | XLON | 15:24:15 | xVqNZik9BFC |
| 87 | 1,389.00 | XLON | 15:20:31 | xVqNZikAtOE |
| 910 | 1,389.00 | XLON | 15:20:31 | xVqNZikAtOG |
| 149 | 1,389.00 | XLON | 15:20:31 | xVqNZikAtOI |
| 1,037 | 1,389.00 | XLON | 15:18:04 | xVqNZikAo2T |
| 136 | 1,389.00 | XLON | 15:18:04 | xVqNZikAo2V |
| 306 | 1,389.00 | XLON | 15:18:04 | xVqNZikAoDX |
| 17 | 1,389.00 | XLON | 15:16:12 | xVqNZikAmsn |
| 311 | 1,389.00 | XLON | 15:16:12 | xVqNZikAmsp |
| 293 | 1,389.00 | XLON | 15:16:12 | xVqNZikAmsr |
| 311 | 1,389.00 | XLON | 15:16:12 | xVqNZikAmst |
| 8 | 1,389.00 | XLON | 15:15:16 | xVqNZikAnl$ |
| 229 | 1,389.00 | XLON | 15:15:16 | xVqNZikAnl1 |
| 222 | 1,389.00 | XLON | 15:15:16 | xVqNZikAnlz |
| 879 | 1,389.00 | XLON | 15:13:24 | xVqNZikA@Ri |
| 270 | 1,389.00 | XLON | 15:13:24 | xVqNZikA@Rk |
| 8 | 1,389.00 | XLON | 15:13:24 | xVqNZikA@Rm |
| 157 | 1,389.00 | XLON | 15:13:24 | xVqNZikA@Ro |
| 10 | 1,389.00 | XLON | 15:13:24 | xVqNZikA@Rq |
| 94 | 1,389.00 | XLON | 15:12:19 | xVqNZikA$Gg |
| 836 | 1,389.00 | XLON | 15:12:19 | xVqNZikA$Gi |
| 267 | 1,389.00 | XLON | 15:11:28 | xVqNZikAy07 |
| 12 | 1,389.00 | XLON | 15:11:28 | xVqNZikAy09 |
| 15 | 1,389.00 | XLON | 15:11:28 | xVqNZikAy0F |
| 12 | 1,389.00 | XLON | 15:11:28 | xVqNZikAy0H |
| 452 | 1,389.00 | XLON | 15:11:28 | xVqNZikAy0K |
| 6 | 1,389.00 | XLON | 15:11:28 | xVqNZikAy0M |
| 298 | 1,389.00 | XLON | 15:11:28 | xVqNZikAy0O |
| 25 | 1,389.00 | XLON | 15:11:28 | xVqNZikAy0Q |
| 781 | 1,389.00 | XLON | 15:11:28 | xVqNZikAy3X |
| 576 | 1,389.00 | XLON | 15:07:27 | xVqNZikAu5S |
| 1,874 | 1,389.00 | XLON | 15:07:27 | xVqNZikAu5U |
| 63 | 1,389.00 | XLON | 15:06:35 | xVqNZikAvw$ |
| 198 | 1,389.00 | XLON | 15:06:35 | xVqNZikAvw1 |
| 304 | 1,389.00 | XLON | 15:06:28 | xVqNZikAv0U |
| 252 | 1,389.00 | XLON | 15:05:34 | xVqNZikAcDG |
| 18 | 1,389.00 | XLON | 15:05:34 | xVqNZikAcDI |
| 1,083 | 1,387.00 | XLON | 15:01:29 | xVqNZikAZZs |
| 168 | 1,387.00 | XLON | 15:01:29 | xVqNZikAZZu |
| 182 | 1,388.00 | XLON | 14:58:57 | xVqNZikAXG@ |
| 6 | 1,388.00 | XLON | 14:58:57 | xVqNZikAXG8 |
| 10 | 1,388.00 | XLON | 14:58:57 | xVqNZikAXGA |
| 965 | 1,388.00 | XLON | 14:58:57 | xVqNZikAXGP |
| 6 | 1,388.00 | XLON | 14:58:57 | xVqNZikAXGT |
| 177 | 1,388.00 | XLON | 14:58:57 | xVqNZikAXJb |
| 698 | 1,389.00 | XLON | 14:58:28 | xVqNZikAkfD |
| 490 | 1,389.00 | XLON | 14:57:32 | xVqNZikAlbs |
| 425 | 1,389.00 | XLON | 14:56:36 | xVqNZikAlRL |
| 9 | 1,389.00 | XLON | 14:56:36 | xVqNZikAlRN |
| 160 | 1,389.00 | XLON | 14:56:36 | xVqNZikAlRP |
| 1,322 | 1,389.00 | XLON | 14:54:44 | xVqNZikAjIG |
| 8 | 1,389.00 | XLON | 14:54:44 | xVqNZikAjII |
| 178 | 1,389.00 | XLON | 14:53:48 | xVqNZikAgHh |
| 6 | 1,389.00 | XLON | 14:53:48 | xVqNZikAgHi |
| 781 | 1,389.00 | XLON | 14:52:21 | xVqNZikAes5 |
| 3,801 | 1,389.00 | XLON | 14:52:21 | xVqNZikAesa |
| 122 | 1,389.00 | XLON | 14:52:21 | xVqNZikAesc |
| 1,832 | 1,389.00 | XLON | 14:52:21 | xVqNZikAess |
| 44 | 1,389.00 | XLON | 14:52:21 | xVqNZikAesu |
| 781 | 1,388.00 | XLON | 14:48:11 | xVqNZikALjW |
| 622 | 1,388.00 | XLON | 14:41:36 | xVqNZikAT5N |
| 575 | 1,388.00 | XLON | 14:41:36 | xVqNZikAT5P |
| 720 | 1,389.00 | XLON | 14:40:19 | xVqNZikARZi |
| 216 | 1,389.00 | XLON | 14:40:19 | xVqNZikARZk |
| 10 | 1,389.00 | XLON | 14:40:19 | xVqNZikARZm |
| 300 | 1,389.00 | XLON | 14:40:19 | xVqNZikARZo |
| 310 | 1,389.00 | XLON | 14:40:19 | xVqNZikARZq |
| 836 | 1,389.00 | XLON | 14:40:19 | xVqNZikARZs |
| 807 | 1,388.00 | XLON | 14:35:25 | xVqNZikA4QZ |
| 441 | 1,389.00 | XLON | 14:35:08 | xVqNZikA5ql |
| 296 | 1,389.00 | XLON | 14:35:08 | xVqNZikA5qn |
| 280 | 1,389.00 | XLON | 14:35:08 | xVqNZikA5qp |
| 314 | 1,389.00 | XLON | 14:35:08 | xVqNZikA5qr |
| 150 | 1,389.00 | XLON | 14:35:08 | xVqNZikA5qt |
| 11 | 1,389.00 | XLON | 14:35:08 | xVqNZikA5qv |
| 20 | 1,389.00 | XLON | 14:34:12 | xVqNZikA2@d |
| 164 | 1,389.00 | XLON | 14:34:12 | xVqNZikA2@f |
| 304 | 1,389.00 | XLON | 14:34:12 | xVqNZikA2@h |
| 6 | 1,389.00 | XLON | 14:33:16 | xVqNZikA3D$ |
| 19 | 1,389.00 | XLON | 14:33:16 | xVqNZikA3D1 |
| 1,051 | 1,389.00 | XLON | 14:33:16 | xVqNZikA3Dh |
| 7 | 1,389.00 | XLON | 14:33:16 | xVqNZikA3Dj |
| 357 | 1,389.00 | XLON | 14:33:16 | xVqNZikA3Dz |
| 7 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0I4 |
| 9 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0I6 |
| 30 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0IF |
| 193 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0IH |
| 57 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0IJ |
| 2,982 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0In |
| 15 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0Ip |
| 219 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0Iu |
| 57 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0Iw |
| 29 | 1,389.00 | XLON | 14:32:28 | xVqNZikA0Iy |
| 621 | 1,389.00 | XLON | 14:32:27 | xVqNZikA0TE |
| 160 | 1,389.00 | XLON | 14:32:27 | xVqNZikA0TG |
| 243 | 1,389.00 | XLON | 14:31:28 | xVqNZikAEfd |
| 743 | 1,387.00 | XLON | 14:20:05 | xVqNZikBrdU |
| 310 | 1,388.00 | XLON | 14:19:36 | xVqNZikBr$H |
| 99 | 1,388.00 | XLON | 14:19:36 | xVqNZikBrv$ |
| 21 | 1,388.00 | XLON | 14:19:36 | xVqNZikBrvM |
| 10 | 1,388.00 | XLON | 14:19:36 | xVqNZikBrvO |
| 362 | 1,388.00 | XLON | 14:19:36 | xVqNZikBrvQ |
| 239 | 1,389.00 | XLON | 14:19:16 | xVqNZikBrKb |
| 11 | 1,389.00 | XLON | 14:19:16 | xVqNZikBrKd |
| 308 | 1,389.00 | XLON | 14:19:16 | xVqNZikBrKf |
| 3 | 1,389.00 | XLON | 14:19:16 | xVqNZikBrKZ |
| 10 | 1,389.00 | XLON | 14:18:20 | xVqNZikBo61 |
| 19 | 1,389.00 | XLON | 14:18:20 | xVqNZikBo63 |
| 178 | 1,389.00 | XLON | 14:18:20 | xVqNZikBo6o |
| 18 | 1,389.00 | XLON | 14:18:20 | xVqNZikBo6w |
| 7 | 1,389.00 | XLON | 14:18:20 | xVqNZikBo6y |
| 316 | 1,389.00 | XLON | 14:12:43 | xVqNZikB$pj |
| 343 | 1,389.00 | XLON | 14:12:02 | xVqNZikB$Sr |
| 293 | 1,389.00 | XLON | 14:10:51 | xVqNZikBy9v |
| 670 | 1,390.00 | XLON | 14:10:35 | xVqNZikByVh |
| 1,031 | 1,390.00 | XLON | 14:10:35 | xVqNZikByVJ |
| 286 | 1,390.00 | XLON | 14:10:35 | xVqNZikByVN |
| 85 | 1,391.00 | XLON | 14:09:14 | xVqNZikBwcW |
| 557 | 1,391.00 | XLON | 14:09:14 | xVqNZikBwcY |
| 456 | 1,391.00 | XLON | 14:09:01 | xVqNZikBwtN |
| 325 | 1,391.00 | XLON | 14:09:01 | xVqNZikBwtP |
| 9 | 1,391.00 | XLON | 14:06:12 | xVqNZikBuxo |
| 40 | 1,391.00 | XLON | 14:05:16 | xVqNZikBvhK |
| 146 | 1,391.00 | XLON | 14:05:16 | xVqNZikBvhM |
| 8 | 1,391.00 | XLON | 14:05:16 | xVqNZikBvhO |
| 451 | 1,391.00 | XLON | 14:04:20 | xVqNZikBvVH |
| 6 | 1,391.00 | XLON | 14:04:20 | xVqNZikBvVJ |
| 115 | 1,391.00 | XLON | 14:01:34 | xVqNZikBa2X |
| 389 | 1,391.00 | XLON | 14:01:34 | xVqNZikBa3R |
| 558 | 1,391.00 | XLON | 14:01:34 | xVqNZikBa3T |
| 758 | 1,391.00 | XLON | 13:55:20 | xVqNZikBXr1 |
| 1,247 | 1,392.00 | XLON | 13:55:15 | xVqNZikBXs3 |
| 327 | 1,391.00 | XLON | 13:53:15 | xVqNZikBkQa |
| 454 | 1,391.00 | XLON | 13:53:15 | xVqNZikBkQZ |
| 587 | 1,391.00 | XLON | 13:51:01 | xVqNZikBi96 |
| 242 | 1,391.00 | XLON | 13:51:01 | xVqNZikBi98 |
| 1 | 1,391.00 | XLON | 13:49:28 | xVqNZikBjQm |
| 112 | 1,391.00 | XLON | 13:47:21 | xVqNZikBh8b |
| 254 | 1,391.00 | XLON | 13:47:21 | xVqNZikBh8d |
| 557 | 1,391.00 | XLON | 13:47:21 | xVqNZikBh8f |
| 150 | 1,391.00 | XLON | 13:47:21 | xVqNZikBh8Z |
| 118 | 1,391.00 | XLON | 13:44:46 | xVqNZikBfJ1 |
| 75 | 1,391.00 | XLON | 13:44:46 | xVqNZikBfJ3 |
| 213 | 1,391.00 | XLON | 13:43:48 | xVqNZikBMEu |
| 283 | 1,391.00 | XLON | 13:42:52 | xVqNZikBNzS |
| 10 | 1,391.00 | XLON | 13:42:52 | xVqNZikBNzU |
| 214 | 1,391.00 | XLON | 13:41:55 | xVqNZikBKiV |
| 650 | 1,391.00 | XLON | 13:41:55 | xVqNZikBKl$ |
| 503 | 1,391.00 | XLON | 13:41:55 | xVqNZikBKl2 |
| 278 | 1,391.00 | XLON | 13:41:55 | xVqNZikBKl4 |
| 7 | 1,391.00 | XLON | 13:41:55 | xVqNZikBKlX |
| 149 | 1,391.00 | XLON | 13:41:55 | xVqNZikBKlx |
| 8 | 1,391.00 | XLON | 13:41:55 | xVqNZikBKlZ |
| 257 | 1,391.00 | XLON | 13:41:55 | xVqNZikBKlz |
| 126 | 1,391.00 | XLON | 13:38:32 | xVqNZikBJYa |
| 38 | 1,391.00 | XLON | 13:38:32 | xVqNZikBJYc |
| 7 | 1,390.00 | XLON | 13:36:56 | xVqNZikBGoo |
| 166 | 1,390.00 | XLON | 13:36:56 | xVqNZikBGoq |
| 224 | 1,390.00 | XLON | 13:36:56 | xVqNZikBGos |
| 169 | 1,389.00 | XLON | 13:35:53 | xVqNZikBHqm |
| 21 | 1,388.00 | XLON | 13:28:37 | xVqNZikBRsE |
| 207 | 1,388.00 | XLON | 13:28:37 | xVqNZikBRsG |
| 680 | 1,389.00 | XLON | 13:27:31 | xVqNZikBO5E |
| 371 | 1,389.00 | XLON | 13:27:31 | xVqNZikBOwa |
| 44 | 1,390.00 | XLON | 13:25:08 | xVqNZikB6LL |
| 803 | 1,390.00 | XLON | 13:25:08 | xVqNZikB6LN |
| 1,247 | 1,391.00 | XLON | 13:23:49 | xVqNZikB78v |
| 224 | 1,392.00 | XLON | 13:23:16 | xVqNZikB4cv |
| 211 | 1,392.00 | XLON | 13:22:20 | xVqNZikB48r |
| 242 | 1,392.00 | XLON | 13:21:24 | xVqNZikB55@ |
| 138 | 1,392.00 | XLON | 13:20:28 | xVqNZikB2jK |
| 176 | 1,392.00 | XLON | 13:19:32 | xVqNZikB2Mj |
| 6 | 1,392.00 | XLON | 13:19:32 | xVqNZikB2Ml |
| 190 | 1,392.00 | XLON | 13:19:32 | xVqNZikB2Mn |
| 61 | 1,392.00 | XLON | 13:16:44 | xVqNZikB0M0 |
| 755 | 1,392.00 | XLON | 13:16:44 | xVqNZikB0M2 |
| 22 | 1,392.00 | XLON | 13:15:28 | xVqNZikB18l |
| 52 | 1,392.00 | XLON | 13:14:30 | xVqNZikBExe |
| 26 | 1,392.00 | XLON | 13:14:30 | xVqNZikBExg |
| 26 | 1,392.00 | XLON | 13:14:29 | xVqNZikBEwf |
| 56 | 1,392.00 | XLON | 13:14:29 | xVqNZikBEwk |
| 28 | 1,392.00 | XLON | 13:14:29 | xVqNZikBEwm |
| 243 | 1,392.00 | XLON | 13:13:00 | xVqNZikBFDi |
| 9 | 1,392.00 | XLON | 13:13:00 | xVqNZikBFDk |
| 246 | 1,392.00 | XLON | 13:12:04 | xVqNZikBCtD |
| 80 | 1,392.00 | XLON | 13:12:04 | xVqNZikBCtH |
| 239 | 1,392.00 | XLON | 13:11:08 | xVqNZikBCSs |
| 22 | 1,392.00 | XLON | 13:10:12 | xVqNZikBD2e |
| 336 | 1,392.00 | XLON | 13:10:12 | xVqNZikBD2g |
| 176 | 1,392.00 | XLON | 13:09:16 | xVqNZikBAfM |
| 1,327 | 1,392.00 | XLON | 13:05:48 | xVqNZikB8De |
| 288 | 1,392.00 | XLON | 13:05:48 | xVqNZikB8Dg |
| 340 | 1,392.00 | XLON | 13:05:48 | xVqNZikB8Di |
| 17 | 1,392.00 | XLON | 13:05:48 | xVqNZikB8Dk |
| 6 | 1,390.00 | XLON | 12:59:28 | xVqNZik4qD0 |
| 900 | 1,390.00 | XLON | 12:59:28 | xVqNZik4qDm |
| 6 | 1,390.00 | XLON | 12:59:28 | xVqNZik4qDo |
| 6 | 1,390.00 | XLON | 12:59:28 | xVqNZik4qDq |
| 216 | 1,390.00 | XLON | 12:58:04 | xVqNZik4rCc |
| 6 | 1,390.00 | XLON | 12:58:04 | xVqNZik4rCm |
| 102 | 1,390.00 | XLON | 12:57:08 | xVqNZik4ohp |
| 157 | 1,390.00 | XLON | 12:57:08 | xVqNZik4ohr |
| 4 | 1,390.00 | XLON | 12:57:08 | xVqNZik4oht |
| 1,147 | 1,390.00 | XLON | 12:53:28 | xVqNZik4mMg |
| 223 | 1,390.00 | XLON | 12:51:32 | xVqNZik4@lj |
| 400 | 1,390.00 | XLON | 12:51:32 | xVqNZik4@lt |
| 67 | 1,390.00 | XLON | 12:51:32 | xVqNZik4@lv |
| 262 | 1,390.00 | XLON | 12:50:25 | xVqNZik4@TJ |
| 747 | 1,390.00 | XLON | 12:50:25 | xVqNZik4@TM |
| 113 | 1,388.00 | XLON | 12:41:41 | xVqNZik4uIN |
| 622 | 1,388.00 | XLON | 12:41:41 | xVqNZik4uIP |
| 188 | 1,388.00 | XLON | 12:37:21 | xVqNZik4dAj |
| 264 | 1,388.00 | XLON | 12:37:21 | xVqNZik4dAl |
| 336 | 1,388.00 | XLON | 12:35:17 | xVqNZik4bXN |
| 1,071 | 1,388.00 | XLON | 12:35:16 | xVqNZik4bWN |
| 201 | 1,388.00 | XLON | 12:25:57 | xVqNZik4kO2 |
| 316 | 1,388.00 | XLON | 12:25:44 | xVqNZik4lWj |
| 723 | 1,389.00 | XLON | 12:25:42 | xVqNZik4lWS |
| 610 | 1,390.00 | XLON | 12:23:00 | xVqNZik4iH@ |
| 344 | 1,390.00 | XLON | 12:23:00 | xVqNZik4iHy |
| 903 | 1,390.00 | XLON | 12:19:18 | xVqNZik4heR |
| 82 | 1,391.00 | XLON | 12:17:28 | xVqNZik4emX |
| 2,207 | 1,391.00 | XLON | 12:17:28 | xVqNZik4enP |
| 256 | 1,391.00 | XLON | 12:17:28 | xVqNZik4enV |
| 610 | 1,391.00 | XLON | 12:16:32 | xVqNZik4fbP |
| 22 | 1,391.00 | XLON | 12:16:32 | xVqNZik4fbR |
| 632 | 1,391.00 | XLON | 12:16:32 | xVqNZik4fbv |
| 191 | 1,390.00 | XLON | 12:00:00 | xVqNZik4SXF |
| 420 | 1,390.00 | XLON | 11:59:50 | xVqNZik4Slw |
| 354 | 1,390.00 | XLON | 11:59:50 | xVqNZik4Sly |
| 1,088 | 1,391.00 | XLON | 11:57:28 | xVqNZik4TB3 |
| 91 | 1,392.00 | XLON | 11:56:03 | xVqNZik4QLf |
| 490 | 1,392.00 | XLON | 11:56:03 | xVqNZik4QLh |
| 456 | 1,392.00 | XLON | 11:56:03 | xVqNZik4QLj |
| 211 | 1,392.00 | XLON | 11:56:03 | xVqNZik4QLl |
| 557 | 1,392.00 | XLON | 11:56:03 | xVqNZik4QLn |
| 456 | 1,392.00 | XLON | 11:54:45 | xVqNZik4R$J |
| 80 | 1,392.00 | XLON | 11:54:14 | xVqNZik4RDv |
| 216 | 1,392.00 | XLON | 11:54:14 | xVqNZik4RDx |
| 557 | 1,392.00 | XLON | 11:54:14 | xVqNZik4RDz |
| 444 | 1,390.00 | XLON | 11:41:31 | xVqNZik43Xf |
| 433 | 1,390.00 | XLON | 11:38:56 | xVqNZik40JH |
| 371 | 1,390.00 | XLON | 11:38:56 | xVqNZik40JJ |
| 623 | 1,390.00 | XLON | 11:34:46 | xVqNZik4FzI |
| 278 | 1,391.00 | XLON | 11:34:28 | xVqNZik4F0X |
| 694 | 1,391.00 | XLON | 11:34:28 | xVqNZik4F1J |
| 134 | 1,391.00 | XLON | 11:34:28 | xVqNZik4F1L |
| 207 | 1,391.00 | XLON | 11:34:28 | xVqNZik4F1R |
| 13 | 1,391.00 | XLON | 11:34:28 | xVqNZik4F1T |
| 675 | 1,390.00 | XLON | 11:32:17 | xVqNZik4COw |
| 243 | 1,391.00 | XLON | 11:26:06 | xVqNZik49f2 |
| 557 | 1,392.00 | XLON | 11:25:45 | xVqNZik49@g |
| 554 | 1,393.00 | XLON | 11:25:44 | xVqNZik49@$ |
| 1,351 | 1,393.00 | XLON | 11:19:28 | xVqNZik5rr0 |
| 167 | 1,393.00 | XLON | 11:19:28 | xVqNZik5rr2 |
| 210 | 1,393.00 | XLON | 11:19:28 | xVqNZik5rr4 |
| 100 | 1,393.00 | XLON | 11:19:28 | xVqNZik5rr6 |
| 150 | 1,393.00 | XLON | 11:19:28 | xVqNZik5rr8 |
| 209 | 1,393.00 | XLON | 11:19:28 | xVqNZik5rrA |
| 75 | 1,393.00 | XLON | 11:19:28 | xVqNZik5rrC |
| 570 | 1,392.00 | XLON | 11:19:28 | xVqNZik5rrI |
| 1,129 | 1,393.00 | XLON | 11:19:28 | xVqNZik5rrm |
| 868 | 1,393.00 | XLON | 11:19:28 | xVqNZik5rro |
| 46 | 1,393.00 | XLON | 11:18:39 | xVqNZik5r8g |
| 631 | 1,392.00 | XLON | 11:14:30 | xVqNZik5msk |
| 114 | 1,390.00 | XLON | 10:58:36 | xVqNZik5dNH |
| 6 | 1,390.00 | XLON | 10:57:47 | xVqNZik5avI |
| 316 | 1,390.00 | XLON | 10:57:47 | xVqNZik5aub |
| 2 | 1,390.00 | XLON | 10:57:47 | xVqNZik5aup |
| 4 | 1,390.00 | XLON | 10:57:47 | xVqNZik5aur |
| 68 | 1,390.00 | XLON | 10:57:47 | xVqNZik5aut |
| 144 | 1,390.00 | XLON | 10:57:47 | xVqNZik5av6 |
| 6 | 1,389.00 | XLON | 10:57:28 | xVqNZik5a8d |
| 3 | 1,389.00 | XLON | 10:57:28 | xVqNZik5a8f |
| 235 | 1,389.00 | XLON | 10:57:28 | xVqNZik5a9S |
| 86 | 1,389.00 | XLON | 10:57:15 | xVqNZik5aI4 |
| 40 | 1,389.00 | XLON | 10:57:10 | xVqNZik5aVh |
| 142 | 1,389.00 | XLON | 10:57:10 | xVqNZik5aVj |
| 539 | 1,389.00 | XLON | 10:56:49 | xVqNZik5bk@ |
| 1 | 1,388.00 | XLON | 10:49:28 | xVqNZik5kt4 |
| 2 | 1,388.00 | XLON | 10:49:28 | xVqNZik5kt6 |
| 213 | 1,388.00 | XLON | 10:49:28 | xVqNZik5ktp |
| 566 | 1,388.00 | XLON | 10:49:28 | xVqNZik5ktu |
| 822 | 1,388.00 | XLON | 10:44:08 | xVqNZik5jUS |
| 817 | 1,389.00 | XLON | 10:42:42 | xVqNZik5gUo |
| 294 | 1,388.00 | XLON | 10:37:09 | xVqNZik5MBp |
| 8 | 1,388.00 | XLON | 10:37:09 | xVqNZik5MBr |
| 463 | 1,388.00 | XLON | 10:37:09 | xVqNZik5MBt |
| 123 | 1,388.00 | XLON | 10:37:08 | xVqNZik5MBw |
| 106 | 1,388.00 | XLON | 10:37:08 | xVqNZik5MBy |
| 26 | 1,388.00 | XLON | 10:37:08 | xVqNZik5MB@ |
| 139 | 1,388.00 | XLON | 10:33:35 | xVqNZik5Lq5 |
| 521 | 1,388.00 | XLON | 10:33:35 | xVqNZik5Lq7 |
| 1 | 1,388.00 | XLON | 10:33:28 | xVqNZik5LoQ |
| 160 | 1,387.00 | XLON | 10:29:22 | xVqNZik5Gf0 |
| 61 | 1,387.00 | XLON | 10:29:22 | xVqNZik5GfU |
| 9 | 1,387.00 | XLON | 10:29:21 | xVqNZik5Gel |
| 159 | 1,387.00 | XLON | 10:29:21 | xVqNZik5Gen |
| 687 | 1,387.00 | XLON | 10:29:21 | xVqNZik5Gep |
| 83 | 1,388.00 | XLON | 10:28:44 | xVqNZik5GCm |
| 216 | 1,388.00 | XLON | 10:28:44 | xVqNZik5GCo |
| 4 | 1,388.00 | XLON | 10:27:48 | xVqNZik5Hgi |
| 150 | 1,388.00 | XLON | 10:27:48 | xVqNZik5Hgk |
| 27 | 1,388.00 | XLON | 10:27:48 | xVqNZik5Hgm |
| 557 | 1,388.00 | XLON | 10:25:18 | xVqNZik5Vja |
| 224 | 1,388.00 | XLON | 10:25:18 | xVqNZik5VjW |
| 224 | 1,388.00 | XLON | 10:25:18 | xVqNZik5VjY |
| 1,685 | 1,388.00 | XLON | 10:25:18 | xVqNZik5VYU |
| 1 | 1,388.00 | XLON | 10:24:28 | xVqNZik5VNo |
| 4 | 1,388.00 | XLON | 10:23:28 | xVqNZik5Swk |
| 4 | 1,388.00 | XLON | 10:23:28 | xVqNZik5Swt |
| 126 | 1,388.00 | XLON | 10:23:19 | xVqNZik5S2P |
| 432 | 1,388.00 | XLON | 10:23:19 | xVqNZik5S2T |
| 393 | 1,386.00 | XLON | 10:08:12 | xVqNZik53Qp |
| 542 | 1,387.00 | XLON | 10:07:59 | xVqNZik50rw |
| 557 | 1,388.00 | XLON | 10:05:40 | xVqNZik51Jy |
| 209 | 1,388.00 | XLON | 10:05:28 | xVqNZik5Ec4 |
| 557 | 1,388.00 | XLON | 10:05:28 | xVqNZik5Ec6 |
| 1 | 1,388.00 | XLON | 10:05:28 | xVqNZik5Ec8 |
| 557 | 1,387.00 | XLON | 10:02:36 | xVqNZik5Cul |
| 216 | 1,387.00 | XLON | 10:02:36 | xVqNZik5Cuj |
| 793 | 1,387.00 | XLON | 10:00:29 | xVqNZik5AtQ |
| 238 | 1,387.00 | XLON | 10:00:29 | xVqNZik5AtS |
| 11 | 1,387.00 | XLON | 09:59:11 | xVqNZik5B$g |
| 736 | 1,386.00 | XLON | 09:55:41 | xVqNZik6sXC |
| 74 | 1,386.00 | XLON | 09:55:41 | xVqNZik6sXI |
| 805 | 1,387.00 | XLON | 09:50:33 | xVqNZik6ofT |
| 46 | 1,388.00 | XLON | 09:49:28 | xVqNZik6pca |
| 112 | 1,388.00 | XLON | 09:49:28 | xVqNZik6pcW |
| 2,829 | 1,388.00 | XLON | 09:49:28 | xVqNZik6pcY |
| 1 | 1,383.00 | XLON | 09:43:28 | xVqNZik6yiX |
| 1 | 1,383.00 | XLON | 09:42:28 | xVqNZik6yVE |
| 7 | 1,383.00 | XLON | 09:39:16 | xVqNZik6x0Z |
| 50 | 1,383.00 | XLON | 09:37:28 | xVqNZik6uRe |
| 223 | 1,383.00 | XLON | 09:37:28 | xVqNZik6uRg |
| 285 | 1,383.00 | XLON | 09:35:32 | xVqNZik6cyg |
| 134 | 1,383.00 | XLON | 09:35:32 | xVqNZik6cyi |
| 8 | 1,383.00 | XLON | 09:35:32 | xVqNZik6cyk |
| 1,546 | 1,383.00 | XLON | 09:33:23 | xVqNZik6ahg |
| 209 | 1,383.00 | XLON | 09:33:23 | xVqNZik6ahi |
| 557 | 1,383.00 | XLON | 09:33:23 | xVqNZik6ahk |
| 205 | 1,383.00 | XLON | 09:32:28 | xVqNZik6aOj |
| 1 | 1,383.00 | XLON | 09:32:28 | xVqNZik6aOl |
| 590 | 1,381.00 | XLON | 09:24:00 | xVqNZik6lnj |
| 281 | 1,382.00 | XLON | 09:22:52 | xVqNZik6ii3 |
| 1 | 1,383.00 | XLON | 09:22:28 | xVqNZik6iu@ |
| 236 | 1,383.00 | XLON | 09:22:28 | xVqNZik6iuo |
| 7 | 1,383.00 | XLON | 09:22:28 | xVqNZik6iuy |
| 813 | 1,383.00 | XLON | 09:21:28 | xVqNZik6jc8 |
| 98 | 1,383.00 | XLON | 09:21:28 | xVqNZik6jcA |
| 375 | 1,383.00 | XLON | 09:20:28 | xVqNZik6jAq |
| 1 | 1,383.00 | XLON | 09:20:28 | xVqNZik6jAs |
| 7 | 1,382.00 | XLON | 09:18:17 | xVqNZik6hr@ |
| 487 | 1,382.00 | XLON | 09:14:34 | xVqNZik6fI2 |
| 647 | 1,383.00 | XLON | 09:14:04 | xVqNZik6Mrs |
| 479 | 1,383.00 | XLON | 09:12:12 | xVqNZik6N7w |
| 24 | 1,383.00 | XLON | 09:12:12 | xVqNZik6N7y |
| 150 | 1,383.00 | XLON | 09:11:16 | xVqNZik6K7x |
| 140 | 1,383.00 | XLON | 09:11:16 | xVqNZik6K7z |
| 431 | 1,383.00 | XLON | 09:09:24 | xVqNZik6Iab |
| 110 | 1,383.00 | XLON | 09:09:24 | xVqNZik6IbK |
| 440 | 1,383.00 | XLON | 09:09:24 | xVqNZik6IbM |
| 418 | 1,382.00 | XLON | 09:05:57 | xVqNZik6GKM |
| 105 | 1,382.00 | XLON | 09:05:57 | xVqNZik6GKO |
| 214 | 1,382.00 | XLON | 09:05:57 | xVqNZik6GKQ |
| 557 | 1,382.00 | XLON | 09:05:57 | xVqNZik6GKS |
| 261 | 1,382.00 | XLON | 09:04:43 | xVqNZik6HF@ |
| 676 | 1,382.00 | XLON | 09:01:28 | xVqNZik6Sgv |
| 54 | 1,382.00 | XLON | 09:01:28 | xVqNZik6Sgx |
| 1,075 | 1,382.00 | XLON | 08:59:28 | xVqNZik6TGk |
| 117 | 1,382.00 | XLON | 08:59:28 | xVqNZik6TGm |
| 360 | 1,382.00 | XLON | 08:59:03 | xVqNZik6QYs |
| 668 | 1,381.00 | XLON | 08:53:46 | xVqNZik6PVi |
| 221 | 1,381.00 | XLON | 08:53:46 | xVqNZik6PVk |
| 549 | 1,381.00 | XLON | 08:53:46 | xVqNZik6PVm |
| 257 | 1,381.00 | XLON | 08:52:11 | xVqNZik66Rd |
| 100 | 1,381.00 | XLON | 08:52:11 | xVqNZik66Rf |
| 522 | 1,381.00 | XLON | 08:47:48 | xVqNZik62$Y |
| 264 | 1,382.00 | XLON | 08:46:24 | xVqNZik633t |
| 434 | 1,382.00 | XLON | 08:44:02 | xVqNZik616A |
| 345 | 1,382.00 | XLON | 08:42:07 | xVqNZik6FpR |
| 481 | 1,383.00 | XLON | 08:40:51 | xVqNZik6C28 |
| 932 | 1,384.00 | XLON | 08:39:35 | xVqNZik6DA4 |
| 436 | 1,384.00 | XLON | 08:39:35 | xVqNZik6DA6 |
| 155 | 1,383.00 | XLON | 08:36:57 | xVqNZik6BvP |
| 157 | 1,383.00 | XLON | 08:36:57 | xVqNZik6BvR |
| 387 | 1,383.00 | XLON | 08:33:25 | xVqNZik7sYS |
| 437 | 1,384.00 | XLON | 08:32:40 | xVqNZik7sG2 |
| 91 | 1,384.00 | XLON | 08:32:40 | xVqNZik7sG4 |
| 351 | 1,384.00 | XLON | 08:32:39 | xVqNZik7sJk |
| 309 | 1,383.00 | XLON | 08:31:04 | xVqNZik7qf7 |
| 205 | 1,383.00 | XLON | 08:30:12 | xVqNZik7qJV |
| 442 | 1,383.00 | XLON | 08:28:32 | xVqNZik7osX |
| 459 | 1,383.00 | XLON | 08:28:32 | xVqNZik7otT |
| 736 | 1,383.00 | XLON | 08:28:32 | xVqNZik7otV |
| 8 | 1,382.00 | XLON | 08:27:25 | xVqNZik7pYh |
| 304 | 1,382.00 | XLON | 08:27:25 | xVqNZik7pYj |
| 215 | 1,381.00 | XLON | 08:25:27 | xVqNZik7mzS |
| 345 | 1,381.00 | XLON | 08:19:51 | xVqNZik7y1O |
| 240 | 1,380.00 | XLON | 08:19:51 | xVqNZik7y6U |
| 277 | 1,382.00 | XLON | 08:19:31 | xVqNZik7yIP |
| 495 | 1,382.00 | XLON | 08:18:25 | xVqNZik7z9R |
| 320 | 1,382.00 | XLON | 08:16:33 | xVqNZik7xnw |
| 1,016 | 1,384.00 | XLON | 08:16:23 | xVqNZik7xu0 |
| 205 | 1,384.00 | XLON | 08:16:23 | xVqNZik7xu2 |
| 150 | 1,384.00 | XLON | 08:16:23 | xVqNZik7xu4 |
| 100 | 1,384.00 | XLON | 08:16:23 | xVqNZik7xu6 |
| 277 | 1,384.00 | XLON | 08:16:23 | xVqNZik7xu8 |
| 312 | 1,383.00 | XLON | 08:16:23 | xVqNZik7xuL |
| 220 | 1,384.00 | XLON | 08:14:03 | xVqNZik7vq1 |
| 133 | 1,384.00 | XLON | 08:11:28 | xVqNZik7dpj |
| 66 | 1,384.00 | XLON | 08:11:28 | xVqNZik7dpl |
| 179 | 1,385.00 | XLON | 08:10:20 | xVqNZik7aA1 |
| 221 | 1,385.00 | XLON | 08:10:20 | xVqNZik7aA3 |
| 150 | 1,385.00 | XLON | 08:10:20 | xVqNZik7aA5 |
| 100 | 1,385.00 | XLON | 08:10:20 | xVqNZik7aA7 |
| 800 | 1,385.00 | XLON | 08:10:20 | xVqNZik7aA9 |
| 905 | 1,385.00 | XLON | 08:10:20 | xVqNZik7aAe |
| 312 | 1,384.00 | XLON | 08:10:20 | xVqNZik7aAG |
| 1 | 1,385.00 | XLON | 08:10:20 | xVqNZik7aAi |
| 312 | 1,385.00 | XLON | 08:09:33 | xVqNZik7bF2 |
| 70 | 1,384.00 | XLON | 08:08:54 | xVqNZik7Yx7 |
| 242 | 1,384.00 | XLON | 08:08:54 | xVqNZik7Yx8 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.