| | | | | |
| ||||
| 12 November 2025 |
| | |
| |||||
| | | | | |
| ||||
| Associated British Foods plc |
| | |
| |||||
| | | | | |
| ||||
| Transaction in own shares |
| | |
| |||||
| | | | | |
| ||||
| Associated British Foods plc (the 'Company') announces that on 12 November 2025 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2025. |
| ||||||||
| | | | | |
| ||||
| Description of shares: | | Associated British Foods plc |
| ||||||
| Date of transaction: | | 12 November 2025 |
| ||||||
| Number of shares repurchased: | | 79,589 |
| ||||||
| Average price paid per share: | | GBp 2224.32 |
| ||||||
| Highest price paid per share: | | GBp 2236 |
| ||||||
| Lowest price paid per share: | | GBp 2206 |
| ||||||
| | | | | |
| ||||
| The Company intends to cancel these Shares. |
| ||||||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
| ||||||||
| The table below contains detailed information of the individual trades made by UBS as part of the buyback programme. |
| ||||||||
|
|
| | | | |||||
| Schedule of purchases |
|
|
| ||||||
|
| | | | | |||||
| Shares purchased: | Associated British Foods plc (ISIN: GB0006731235) | | |||||||
| Date of purchases: | 12 November 2025 | | | ||||||
| Investment firm: | UBS AG London Branch | | | ||||||
| | | | | | |||||
| Aggregated information: |
|
|
| ||||||
|
|
| | | | |||||
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | |||||
| London Stock Exchange | 2,225.06 | 39,114 | 2,206.00 | 2,235.00 | |||||
| BATS Europe | 2,219.22 | 13,199 | 2,208.00 | 2,235.00 | |||||
| Chi-X Europe | 2,226.38 | 23,046 | 2,209.00 | 2,236.00 | |||||
| Aquis | 2,222.20 | 4,230 | 2,208.00 | 2,235.00 | |||||
| | | | | | |||||
| Individual transactions: |
| | | ||||||
| | | | | | |||||
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Match ID | |||||
| 353 | 2,220.00 | 08:07:40 | Aquis | 2737815 | |||||
| 330 | 2,217.00 | 08:45:53 | Aquis | 2784310 | |||||
| 352 | 2,208.00 | 09:33:02 | Aquis | 2838633 | |||||
| 340 | 2,214.00 | 10:14:14 | Aquis | 2887213 | |||||
| 355 | 2,219.00 | 11:02:40 | Aquis | 2933360 | |||||
| 109 | 2,217.00 | 12:06:59 | Aquis | 2994471 | |||||
| 191 | 2,217.00 | 12:06:59 | Aquis | 2994469 | |||||
| 295 | 2,222.00 | 13:22:54 | Aquis | 3067842 | |||||
| 191 | 2,216.00 | 13:41:06 | Aquis | 3088621 | |||||
| 112 | 2,216.00 | 13:42:10 | Aquis | 3089606 | |||||
| 355 | 2,228.00 | 14:07:40 | Aquis | 3121478 | |||||
| 310 | 2,230.00 | 14:39:39 | Aquis | 3185246 | |||||
| 294 | 2,235.00 | 15:00:43 | Aquis | 3243852 | |||||
| 194 | 2,232.00 | 15:24:03 | Aquis | 3296632 | |||||
| 96 | 2,232.00 | 15:24:03 | Aquis | 3296630 | |||||
| 353 | 2,233.00 | 15:48:21 | Aquis | 3348991 | |||||
| 307 | 2,217.00 | 08:08:16 | BATE | 2738707 | |||||
| 48 | 2,217.00 | 08:08:16 | BATE | 2738705 | |||||
| 351 | 2,217.00 | 08:08:16 | BATE | 2738703 | |||||
| 195 | 2,221.00 | 08:16:22 | BATE | 2751111 | |||||
| 129 | 2,221.00 | 08:16:22 | BATE | 2751109 | |||||
| 315 | 2,222.00 | 08:16:22 | BATE | 2751104 | |||||
| 303 | 2,219.00 | 08:22:53 | BATE | 2758294 | |||||
| 328 | 2,217.00 | 08:24:51 | BATE | 2760218 | |||||
| 347 | 2,215.00 | 08:27:21 | BATE | 2763133 | |||||
| 296 | 2,216.00 | 08:37:00 | BATE | 2773859 | |||||
| 305 | 2,216.00 | 08:41:10 | BATE | 2778877 | |||||
| 319 | 2,216.00 | 08:48:00 | BATE | 2786484 | |||||
| 324 | 2,215.00 | 08:57:18 | BATE | 2797443 | |||||
| 330 | 2,214.00 | 09:04:59 | BATE | 2805831 | |||||
| 332 | 2,211.00 | 09:11:21 | BATE | 2813506 | |||||
| 23 | 2,210.00 | 09:27:42 | BATE | 2832330 | |||||
| 210 | 2,209.00 | 09:28:11 | BATE | 2832964 | |||||
| 139 | 2,209.00 | 09:28:11 | BATE | 2832962 | |||||
| 314 | 2,208.00 | 09:30:03 | BATE | 2835557 | |||||
| 338 | 2,208.00 | 09:33:02 | BATE | 2838631 | |||||
| 173 | 2,209.00 | 09:49:27 | BATE | 2858957 | |||||
| 135 | 2,209.00 | 09:49:27 | BATE | 2858955 | |||||
| 309 | 2,214.00 | 09:57:09 | BATE | 2868960 | |||||
| 312 | 2,213.00 | 09:57:11 | BATE | 2869007 | |||||
| 313 | 2,212.00 | 10:00:12 | BATE | 2872492 | |||||
| 314 | 2,215.00 | 10:10:19 | BATE | 2884072 | |||||
| 300 | 2,213.00 | 10:14:16 | BATE | 2887231 | |||||
| 326 | 2,212.00 | 10:18:28 | BATE | 2891471 | |||||
| 331 | 2,219.00 | 10:29:38 | BATE | 2902117 | |||||
| 301 | 2,219.00 | 11:02:40 | BATE | 2933362 | |||||
| 327 | 2,217.00 | 11:38:32 | BATE | 2967554 | |||||
| 334 | 2,218.00 | 12:05:50 | BATE | 2993575 | |||||
| 326 | 2,223.00 | 12:48:40 | BATE | 3033466 | |||||
| 318 | 2,222.00 | 13:22:54 | BATE | 3067838 | |||||
| 318 | 2,218.00 | 13:32:06 | BATE | 3077973 | |||||
| 324 | 2,217.00 | 13:43:20 | BATE | 3090749 | |||||
| 356 | 2,226.00 | 14:01:16 | BATE | 3112822 | |||||
| 300 | 2,227.00 | 14:13:16 | BATE | 3128702 | |||||
| 360 | 2,227.00 | 14:26:45 | BATE | 3148234 | |||||
| 348 | 2,230.00 | 14:39:39 | BATE | 3185250 | |||||
| 13 | 2,235.00 | 14:51:05 | BATE | 3216320 | |||||
| 282 | 2,235.00 | 14:51:05 | BATE | 3216316 | |||||
| 293 | 2,235.00 | 15:08:28 | BATE | 3263790 | |||||
| 298 | 2,233.00 | 15:15:00 | BATE | 3278772 | |||||
| 320 | 2,232.00 | 15:23:28 | BATE | 3295808 | |||||
| 321 | 2,233.00 | 15:48:21 | BATE | 3348985 | |||||
| 294 | 2,232.00 | 15:48:48 | BATE | 3349891 | |||||
| 326 | 2,221.00 | 08:05:04 | CHIX | 2734731 | |||||
| 344 | 2,221.00 | 08:16:22 | CHIX | 2751107 | |||||
| 338 | 2,216.00 | 08:37:00 | CHIX | 2773857 | |||||
| 337 | 2,215.00 | 08:57:18 | CHIX | 2797441 | |||||
| 345 | 2,209.00 | 09:28:11 | CHIX | 2832966 | |||||
| 318 | 2,209.00 | 09:49:27 | CHIX | 2858959 | |||||
| 35 | 2,216.00 | 10:06:38 | CHIX | 2879779 | |||||
| 267 | 2,216.00 | 10:06:38 | CHIX | 2879777 | |||||
| 308 | 2,219.00 | 10:29:38 | CHIX | 2902115 | |||||
| 312 | 2,219.00 | 10:35:07 | CHIX | 2907637 | |||||
| 339 | 2,219.00 | 10:52:26 | CHIX | 2923062 | |||||
| 307 | 2,219.00 | 11:02:40 | CHIX | 2933364 | |||||
| 293 | 2,218.00 | 11:14:38 | CHIX | 2946188 | |||||
| 355 | 2,218.00 | 11:27:40 | CHIX | 2958149 | |||||
| 323 | 2,215.00 | 11:41:31 | CHIX | 2970867 | |||||
| 343 | 2,216.00 | 11:44:56 | CHIX | 2973577 | |||||
| 335 | 2,218.00 | 12:05:50 | CHIX | 2993573 | |||||
| 305 | 2,218.00 | 12:14:09 | CHIX | 2999960 | |||||
| 44 | 2,217.00 | 12:28:14 | CHIX | 3011872 | |||||
| 46 | 2,224.00 | 12:45:14 | CHIX | 3030366 | |||||
| 99 | 2,224.00 | 12:45:17 | CHIX | 3030452 | |||||
| 238 | 2,223.00 | 12:48:40 | CHIX | 3033470 | |||||
| 250 | 2,223.00 | 12:48:40 | CHIX | 3033468 | |||||
| 157 | 2,223.00 | 12:55:53 | CHIX | 3041176 | |||||
| 152 | 2,223.00 | 12:55:53 | CHIX | 3041174 | |||||
| 347 | 2,222.00 | 13:22:54 | CHIX | 3067840 | |||||
| 352 | 2,222.00 | 13:22:54 | CHIX | 3067844 | |||||
| 312 | 2,218.00 | 13:32:06 | CHIX | 3077969 | |||||
| 351 | 2,217.00 | 13:37:06 | CHIX | 3084421 | |||||
| 288 | 2,216.00 | 13:40:03 | CHIX | 3087574 | |||||
| 169 | 2,226.00 | 14:01:16 | CHIX | 3112824 | |||||
| 374 | 2,226.00 | 14:01:16 | CHIX | 3112820 | |||||
| 175 | 2,226.00 | 14:01:16 | CHIX | 3112826 | |||||
| 305 | 2,226.00 | 14:01:16 | CHIX | 3112828 | |||||
| 442 | 2,228.00 | 14:07:40 | CHIX | 3121482 | |||||
| 334 | 2,227.00 | 14:10:11 | CHIX | 3125255 | |||||
| 41 | 2,227.00 | 14:13:16 | CHIX | 3128704 | |||||
| 356 | 2,227.00 | 14:13:16 | CHIX | 3128706 | |||||
| 309 | 2,228.00 | 14:20:00 | CHIX | 3138327 | |||||
| 310 | 2,228.00 | 14:22:02 | CHIX | 3141463 | |||||
| 302 | 2,228.00 | 14:34:49 | CHIX | 3170411 | |||||
| 351 | 2,230.00 | 14:39:39 | CHIX | 3185248 | |||||
| 293 | 2,236.00 | 14:50:43 | CHIX | 3215769 | |||||
| 335 | 2,234.00 | 14:51:05 | CHIX | 3216328 | |||||
| 460 | 2,235.00 | 14:51:05 | CHIX | 3216318 | |||||
| 110 | 2,234.00 | 14:55:44 | CHIX | 3229150 | |||||
| 302 | 2,235.00 | 15:00:40 | CHIX | 3243595 | |||||
| 334 | 2,235.00 | 15:00:40 | CHIX | 3243593 | |||||
| 320 | 2,234.00 | 15:00:56 | CHIX | 3245398 | |||||
| 318 | 2,235.00 | 15:08:28 | CHIX | 3263792 | |||||
| 294 | 2,234.00 | 15:10:10 | CHIX | 3268333 | |||||
| 359 | 2,233.00 | 15:15:00 | CHIX | 3278782 | |||||
| 112 | 2,232.00 | 15:23:56 | CHIX | 3296476 | |||||
| 239 | 2,232.00 | 15:23:56 | CHIX | 3296474 | |||||
| 292 | 2,231.00 | 15:27:13 | CHIX | 3305874 | |||||
| 180 | 2,227.00 | 15:29:51 | CHIX | 3310147 | |||||
| 141 | 2,227.00 | 15:29:51 | CHIX | 3310145 | |||||
| 358 | 2,233.00 | 15:48:21 | CHIX | 3348989 | |||||
| 327 | 2,233.00 | 15:48:21 | CHIX | 3348987 | |||||
| 314 | 2,232.00 | 15:48:48 | CHIX | 3349893 | |||||
| 328 | 2,233.00 | 15:52:40 | CHIX | 3358274 | |||||
| 287 | 2,233.00 | 15:52:40 | CHIX | 3358268 | |||||
| 302 | 2,230.00 | 15:56:28 | CHIX | 3365885 | |||||
| 294 | 2,231.00 | 16:03:01 | CHIX | 3380473 | |||||
| 326 | 2,231.00 | 16:03:01 | CHIX | 3380471 | |||||
| 346 | 2,231.00 | 16:03:01 | CHIX | 3380475 | |||||
| 315 | 2,231.00 | 16:11:27 | CHIX | 3401016 | |||||
| 301 | 2,231.00 | 16:11:27 | CHIX | 3401012 | |||||
| 314 | 2,231.00 | 16:11:27 | CHIX | 3401008 | |||||
| 359 | 2,230.00 | 16:13:20 | CHIX | 3404945 | |||||
| 92 | 2,231.00 | 16:16:38 | CHIX | 3414841 | |||||
| 221 | 2,231.00 | 16:16:38 | CHIX | 3414839 | |||||
| 347 | 2,231.00 | 16:16:38 | CHIX | 3414837 | |||||
| 294 | 2,231.00 | 16:16:38 | CHIX | 3414843 | |||||
| 298 | 2,231.00 | 16:20:00 | CHIX | 3422737 | |||||
| 331 | 2,231.00 | 16:20:00 | CHIX | 3422735 | |||||
| 318 | 2,231.00 | 16:20:00 | CHIX | 3422733 | |||||
| 90 | 2,231.00 | 16:26:00 | CHIX | 3442143 | |||||
| 127 | 2,231.00 | 16:26:00 | CHIX | 3442141 | |||||
| 119 | 2,231.00 | 16:26:00 | CHIX | 3442124 | |||||
| 73 | 2,232.00 | 16:27:27 | CHIX | 3445337 | |||||
| 182 | 2,232.00 | 16:27:27 | CHIX | 3445339 | |||||
| 324 | 2,230.00 | 16:28:02 | CHIX | 3446695 | |||||
| 168 | 2,231.00 | 16:28:02 | CHIX | 3446677 | |||||
| 168 | 2,230.00 | 16:29:54 | CHIX | 3453918 | |||||
| 320 | 2,225.00 | 08:04:56 | LSE | 2734035 | |||||
| 306 | 2,223.00 | 08:07:01 | LSE | 2737126 | |||||
| 336 | 2,220.00 | 08:07:40 | LSE | 2737817 | |||||
| 306 | 2,216.00 | 08:09:13 | LSE | 2743080 | |||||
| 295 | 2,223.00 | 08:13:51 | LSE | 2748016 | |||||
| 314 | 2,219.00 | 08:22:53 | LSE | 2758298 | |||||
| 312 | 2,219.00 | 08:22:53 | LSE | 2758296 | |||||
| 304 | 2,217.00 | 08:24:51 | LSE | 2760220 | |||||
| 288 | 2,216.00 | 08:37:00 | LSE | 2773861 | |||||
| 306 | 2,217.00 | 08:41:10 | LSE | 2778879 | |||||
| 38 | 2,216.00 | 08:50:08 | LSE | 2789070 | |||||
| 303 | 2,216.00 | 08:52:18 | LSE | 2791193 | |||||
| 352 | 2,215.00 | 08:57:18 | LSE | 2797445 | |||||
| 295 | 2,215.00 | 09:04:59 | LSE | 2805833 | |||||
| 287 | 2,206.00 | 09:05:00 | LSE | 2805940 | |||||
| 10 | 2,211.00 | 09:09:49 | LSE | 2811380 | |||||
| 306 | 2,211.00 | 09:09:49 | LSE | 2811378 | |||||
| 307 | 2,211.00 | 09:09:49 | LSE | 2811376 | |||||
| 294 | 2,211.00 | 09:11:21 | LSE | 2813508 | |||||
| 327 | 2,209.00 | 09:28:11 | LSE | 2832968 | |||||
| 301 | 2,208.00 | 09:38:16 | LSE | 2844346 | |||||
| 26 | 2,209.00 | 09:49:27 | LSE | 2858961 | |||||
| 247 | 2,209.00 | 09:49:27 | LSE | 2858963 | |||||
| 28 | 2,209.00 | 09:49:27 | LSE | 2858965 | |||||
| 253 | 2,212.00 | 10:00:12 | LSE | 2872496 | |||||
| 52 | 2,212.00 | 10:00:12 | LSE | 2872494 | |||||
| 339 | 2,214.00 | 10:14:14 | LSE | 2887215 | |||||
| 242 | 2,219.00 | 10:29:38 | LSE | 2902121 | |||||
| 104 | 2,219.00 | 10:29:38 | LSE | 2902119 | |||||
| 276 | 2,219.00 | 10:35:07 | LSE | 2907635 | |||||
| 77 | 2,219.00 | 10:35:07 | LSE | 2907633 | |||||
| 306 | 2,220.00 | 10:47:31 | LSE | 2918422 | |||||
| 1 | 2,219.00 | 10:51:40 | LSE | 2922386 | |||||
| 334 | 2,219.00 | 10:52:26 | LSE | 2923058 | |||||
| 60 | 2,219.00 | 10:52:26 | LSE | 2923060 | |||||
| 122 | 2,219.00 | 10:52:26 | LSE | 2923070 | |||||
| 267 | 2,219.00 | 10:52:26 | LSE | 2923064 | |||||
| 319 | 2,219.00 | 10:52:26 | LSE | 2923066 | |||||
| 178 | 2,219.00 | 10:52:26 | LSE | 2923068 | |||||
| 307 | 2,219.00 | 11:02:40 | LSE | 2933366 | |||||
| 336 | 2,218.00 | 11:14:38 | LSE | 2946192 | |||||
| 332 | 2,218.00 | 11:14:38 | LSE | 2946190 | |||||
| 336 | 2,217.00 | 11:16:45 | LSE | 2948692 | |||||
| 206 | 2,218.00 | 11:27:40 | LSE | 2958153 | |||||
| 122 | 2,218.00 | 11:27:40 | LSE | 2958151 | |||||
| 351 | 2,216.00 | 11:38:35 | LSE | 2967575 | |||||
| 251 | 2,215.00 | 11:41:31 | LSE | 2970871 | |||||
| 35 | 2,215.00 | 11:41:31 | LSE | 2970869 | |||||
| 340 | 2,216.00 | 11:44:56 | LSE | 2973583 | |||||
| 154 | 2,216.00 | 11:44:56 | LSE | 2973579 | |||||
| 161 | 2,216.00 | 11:44:56 | LSE | 2973581 | |||||
| 164 | 2,214.00 | 11:45:00 | LSE | 2974277 | |||||
| 134 | 2,214.00 | 11:45:00 | LSE | 2974279 | |||||
| 57 | 2,215.00 | 11:50:45 | LSE | 2979382 | |||||
| 34 | 2,215.00 | 11:50:45 | LSE | 2979380 | |||||
| 24 | 2,215.00 | 11:50:45 | LSE | 2979378 | |||||
| 28 | 2,215.00 | 11:50:45 | LSE | 2979376 | |||||
| 35 | 2,215.00 | 11:50:45 | LSE | 2979374 | |||||
| 24 | 2,215.00 | 11:50:45 | LSE | 2979372 | |||||
| 9 | 2,215.00 | 11:50:45 | LSE | 2979370 | |||||
| 104 | 2,215.00 | 11:50:45 | LSE | 2979368 | |||||
| 289 | 2,218.00 | 12:05:50 | LSE | 2993577 | |||||
| 187 | 2,218.00 | 12:14:09 | LSE | 2999964 | |||||
| 113 | 2,218.00 | 12:14:09 | LSE | 2999962 | |||||
| 1 | 2,222.00 | 12:40:22 | LSE | 3025077 | |||||
| 1 | 2,222.00 | 12:41:49 | LSE | 3026584 | |||||
| 79 | 2,223.00 | 12:55:53 | LSE | 3041172 | |||||
| 259 | 2,223.00 | 12:55:53 | LSE | 3041170 | |||||
| 288 | 2,222.00 | 12:56:50 | LSE | 3042130 | |||||
| 156 | 2,222.00 | 12:56:50 | LSE | 3042132 | |||||
| 190 | 2,222.00 | 12:56:50 | LSE | 3042134 | |||||
| 3 | 2,222.00 | 13:14:40 | LSE | 3059558 | |||||
| 1 | 2,222.00 | 13:16:28 | LSE | 3061572 | |||||
| 1 | 2,222.00 | 13:18:25 | LSE | 3063253 | |||||
| 1 | 2,222.00 | 13:20:28 | LSE | 3066086 | |||||
| 1 | 2,222.00 | 13:22:25 | LSE | 3067487 | |||||
| 140 | 2,222.00 | 13:22:54 | LSE | 3067854 | |||||
| 191 | 2,222.00 | 13:22:54 | LSE | 3067852 | |||||
| 263 | 2,222.00 | 13:22:54 | LSE | 3067850 | |||||
| 49 | 2,222.00 | 13:22:54 | LSE | 3067846 | |||||
| 307 | 2,222.00 | 13:22:54 | LSE | 3067848 | |||||
| 198 | 2,221.00 | 13:23:20 | LSE | 3068124 | |||||
| 150 | 2,221.00 | 13:23:20 | LSE | 3068122 | |||||
| 299 | 2,220.00 | 13:23:25 | LSE | 3068191 | |||||
| 254 | 2,218.00 | 13:32:06 | LSE | 3077967 | |||||
| 62 | 2,218.00 | 13:32:06 | LSE | 3077971 | |||||
| 321 | 2,216.00 | 13:41:06 | LSE | 3088624 | |||||
| 312 | 2,217.00 | 13:43:03 | LSE | 3090426 | |||||
| 309 | 2,226.00 | 14:01:16 | LSE | 3112832 | |||||
| 333 | 2,226.00 | 14:01:16 | LSE | 3112830 | |||||
| 158 | 2,228.00 | 14:07:40 | LSE | 3121486 | |||||
| 188 | 2,228.00 | 14:07:40 | LSE | 3121484 | |||||
| 323 | 2,228.00 | 14:07:40 | LSE | 3121480 | |||||
| 20 | 2,227.00 | 14:13:16 | LSE | 3128714 | |||||
| 329 | 2,227.00 | 14:13:16 | LSE | 3128712 | |||||
| 328 | 2,227.00 | 14:13:16 | LSE | 3128710 | |||||
| 312 | 2,227.00 | 14:13:16 | LSE | 3128708 | |||||
| 302 | 2,228.00 | 14:20:00 | LSE | 3138325 | |||||
| 288 | 2,228.00 | 14:22:02 | LSE | 3141465 | |||||
| 297 | 2,228.00 | 14:34:49 | LSE | 3170413 | |||||
| 132 | 2,230.00 | 14:39:39 | LSE | 3185266 | |||||
| 65 | 2,230.00 | 14:39:39 | LSE | 3185264 | |||||
| 95 | 2,230.00 | 14:39:39 | LSE | 3185268 | |||||
| 321 | 2,230.00 | 14:39:39 | LSE | 3185262 | |||||
| 303 | 2,230.00 | 14:39:39 | LSE | 3185260 | |||||
| 176 | 2,230.00 | 14:39:39 | LSE | 3185258 | |||||
| 350 | 2,230.00 | 14:39:39 | LSE | 3185256 | |||||
| 148 | 2,230.00 | 14:39:39 | LSE | 3185254 | |||||
| 287 | 2,230.00 | 14:39:39 | LSE | 3185252 | |||||
| 289 | 2,231.00 | 14:42:12 | LSE | 3191813 | |||||
| 286 | 2,235.00 | 14:51:05 | LSE | 3216322 | |||||
| 286 | 2,235.00 | 14:51:05 | LSE | 3216324 | |||||
| 349 | 2,233.00 | 14:51:45 | LSE | 3217755 | |||||
| 1 | 2,233.00 | 14:51:45 | LSE | 3217753 | |||||
| 298 | 2,234.00 | 14:55:44 | LSE | 3229152 | |||||
| 297 | 2,235.00 | 15:00:40 | LSE | 3243601 | |||||
| 316 | 2,235.00 | 15:00:40 | LSE | 3243599 | |||||
| 318 | 2,235.00 | 15:00:40 | LSE | 3243597 | |||||
| 1 | 2,233.00 | 15:02:13 | LSE | 3248955 | |||||
| 2 | 2,235.00 | 15:08:22 | LSE | 3263543 | |||||
| 286 | 2,235.00 | 15:08:28 | LSE | 3263796 | |||||
| 284 | 2,235.00 | 15:08:28 | LSE | 3263794 | |||||
| 337 | 2,235.00 | 15:09:37 | LSE | 3265805 | |||||
| 333 | 2,233.00 | 15:15:00 | LSE | 3278776 | |||||
| 2 | 2,232.00 | 15:17:54 | LSE | 3284975 | |||||
| 305 | 2,232.00 | 15:17:54 | LSE | 3284977 | |||||
| 313 | 2,232.00 | 15:23:28 | LSE | 3295812 | |||||
| 300 | 2,232.00 | 15:23:28 | LSE | 3295810 | |||||
| 1 | 2,231.00 | 15:25:13 | LSE | 3302599 | |||||
| 1 | 2,231.00 | 15:25:13 | LSE | 3302597 | |||||
| 2 | 2,231.00 | 15:25:37 | LSE | 3303817 | |||||
| 1 | 2,231.00 | 15:25:40 | LSE | 3303903 | |||||
| 1 | 2,231.00 | 15:26:04 | LSE | 3304400 | |||||
| 1 | 2,231.00 | 15:26:40 | LSE | 3305117 | |||||
| 339 | 2,230.00 | 15:27:13 | LSE | 3305884 | |||||
| 354 | 2,230.00 | 15:27:13 | LSE | 3305882 | |||||
| 199 | 2,231.00 | 15:27:13 | LSE | 3305880 | |||||
| 97 | 2,231.00 | 15:27:13 | LSE | 3305878 | |||||
| 324 | 2,231.00 | 15:27:13 | LSE | 3305876 | |||||
| 353 | 2,227.00 | 15:29:51 | LSE | 3310149 | |||||
| 288 | 2,227.00 | 15:29:51 | LSE | 3310151 | |||||
| 314 | 2,226.00 | 15:33:55 | LSE | 3318883 | |||||
| 205 | 2,233.00 | 15:48:21 | LSE | 3348999 | |||||
| 229 | 2,233.00 | 15:48:21 | LSE | 3348997 | |||||
| 306 | 2,233.00 | 15:48:21 | LSE | 3349001 | |||||
| 152 | 2,233.00 | 15:48:21 | LSE | 3348995 | |||||
| 56 | 2,233.00 | 15:48:21 | LSE | 3348993 | |||||
| 287 | 2,232.00 | 15:48:48 | LSE | 3349900 | |||||
| 297 | 2,232.00 | 15:48:48 | LSE | 3349898 | |||||
| 301 | 2,232.00 | 15:48:48 | LSE | 3349896 | |||||
| 62 | 2,233.00 | 15:52:40 | LSE | 3358278 | |||||
| 290 | 2,233.00 | 15:52:40 | LSE | 3358276 | |||||
| 264 | 2,233.00 | 15:52:40 | LSE | 3358270 | |||||
| 61 | 2,233.00 | 15:52:40 | LSE | 3358272 | |||||
| 342 | 2,231.00 | 15:54:16 | LSE | 3360590 | |||||
| 333 | 2,230.00 | 15:56:28 | LSE | 3365883 | |||||
| 198 | 2,231.00 | 16:02:52 | LSE | 3380217 | |||||
| 353 | 2,231.00 | 16:02:52 | LSE | 3380215 | |||||
| 285 | 2,231.00 | 16:02:52 | LSE | 3380213 | |||||
| 104 | 2,231.00 | 16:02:52 | LSE | 3380211 | |||||
| 217 | 2,231.00 | 16:02:52 | LSE | 3380209 | |||||
| 294 | 2,231.00 | 16:11:27 | LSE | 3401014 | |||||
| 293 | 2,231.00 | 16:11:27 | LSE | 3401018 | |||||
| 59 | 2,231.00 | 16:11:27 | LSE | 3401010 | |||||
| 315 | 2,230.00 | 16:13:20 | LSE | 3404947 | |||||
| 299 | 2,230.00 | 16:13:20 | LSE | 3404949 | |||||
| 194 | 2,231.00 | 16:16:38 | LSE | 3414845 | |||||
| 351 | 2,232.00 | 16:18:40 | LSE | 3419214 | |||||
| 349 | 2,232.00 | 16:18:40 | LSE | 3419212 | |||||
| 307 | 2,232.00 | 16:18:40 | LSE | 3419210 | |||||
| 299 | 2,232.00 | 16:22:28 | LSE | 3428747 | |||||
| 207 | 2,232.00 | 16:25:26 | LSE | 3441049 | |||||
| 82 | 2,232.00 | 16:25:26 | LSE | 3441051 | |||||
| 29 | 2,232.00 | 16:25:26 | LSE | 3441053 | |||||
| 250 | 2,232.00 | 16:25:56 | LSE | 3441980 | |||||
| 86 | 2,232.00 | 16:25:56 | LSE | 3441978 | |||||
| 10 | 2,231.00 | 16:26:00 | LSE | 3442130 | |||||
| 223 | 2,231.00 | 16:26:00 | LSE | 3442132 | |||||
| 349 | 2,231.00 | 16:26:00 | LSE | 3442136 | |||||
| 75 | 2,231.00 | 16:26:00 | LSE | 3442134 | |||||
| 292 | 2,231.00 | 16:26:00 | LSE | 3442128 | |||||
| 209 | 2,231.00 | 16:26:00 | LSE | 3442126 | |||||
| 3 | 2,231.00 | 16:26:34 | LSE | 3443526 | |||||
| 3 | 2,231.00 | 16:26:34 | LSE | 3443524 | |||||
| 3 | 2,231.00 | 16:27:10 | LSE | 3444546 | |||||
| 3 | 2,231.00 | 16:27:10 | LSE | 3444544 | |||||
| 311 | 2,230.00 | 16:28:02 | LSE | 3446693 | |||||
| 110 | 2,231.00 | 16:28:02 | LSE | 3446691 | |||||
| 348 | 2,231.00 | 16:28:02 | LSE | 3446683 | |||||
| 179 | 2,231.00 | 16:28:02 | LSE | 3446679 | |||||
| 112 | 2,231.00 | 16:28:02 | LSE | 3446681 | |||||
| 227 | 2,231.00 | 16:28:02 | LSE | 3446689 | |||||
| 78 | 2,231.00 | 16:28:02 | LSE | 3446685 | |||||
| 83 | 2,231.00 | 16:28:02 | LSE | 3446687 | |||||
| Contacts: | |||
| | | | |
| +44 (0) 20 7399 6500 | |||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.