British American Tobacco p.l.c.
13 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 12 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,269.00p |
| Lowest price paid per share (pence): | 4,243.00p |
| Volume weighted average price paid per share (pence): | 4,257.74p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,072,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 12 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 110,000 | 4,257.74p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 591 | 4,260.00 | LSE | 08:25:35 |
| 553 | 4,259.00 | LSE | 08:25:35 |
| 201 | 4,260.00 | LSE | 08:25:49 |
| 224 | 4,259.00 | LSE | 08:26:15 |
| 211 | 4,258.00 | LSE | 08:26:15 |
| 202 | 4,257.00 | LSE | 08:27:21 |
| 202 | 4,257.00 | LSE | 08:28:51 |
| 44 | 4,257.00 | LSE | 08:29:38 |
| 158 | 4,257.00 | LSE | 08:29:38 |
| 52 | 4,256.00 | LSE | 08:29:44 |
| 263 | 4,260.00 | LSE | 08:31:01 |
| 127 | 4,260.00 | LSE | 08:32:00 |
| 88 | 4,260.00 | LSE | 08:32:00 |
| 208 | 4,262.00 | LSE | 08:33:01 |
| 14 | 4,262.00 | LSE | 08:33:01 |
| 187 | 4,261.00 | LSE | 08:33:10 |
| 148 | 4,259.00 | LSE | 08:36:29 |
| 56 | 4,259.00 | LSE | 08:36:29 |
| 192 | 4,259.00 | LSE | 08:38:49 |
| 108 | 4,259.00 | LSE | 08:38:49 |
| 205 | 4,258.00 | LSE | 08:38:51 |
| 194 | 4,257.00 | LSE | 08:43:31 |
| 337 | 4,256.00 | LSE | 08:44:10 |
| 340 | 4,255.00 | LSE | 08:45:12 |
| 193 | 4,260.00 | LSE | 08:45:21 |
| 180 | 4,260.00 | LSE | 08:45:21 |
| 380 | 4,259.00 | LSE | 08:45:24 |
| 375 | 4,258.00 | LSE | 08:45:24 |
| 191 | 4,264.00 | LSE | 08:46:54 |
| 193 | 4,265.00 | LSE | 08:48:26 |
| 194 | 4,264.00 | LSE | 08:48:26 |
| 57 | 4,264.00 | LSE | 08:49:59 |
| 136 | 4,264.00 | LSE | 08:49:59 |
| 59 | 4,263.00 | LSE | 08:50:26 |
| 249 | 4,266.00 | LSE | 08:52:30 |
| 286 | 4,269.00 | LSE | 08:55:00 |
| 256 | 4,268.00 | LSE | 08:55:16 |
| 223 | 4,268.00 | LSE | 08:56:05 |
| 223 | 4,265.00 | LSE | 08:57:25 |
| 210 | 4,264.00 | LSE | 08:57:54 |
| 183 | 4,268.00 | LSE | 08:59:41 |
| 186 | 4,267.00 | LSE | 08:59:46 |
| 186 | 4,267.00 | LSE | 09:01:50 |
| 180 | 4,266.00 | LSE | 09:01:55 |
| 242 | 4,266.00 | LSE | 09:04:35 |
| 241 | 4,268.00 | LSE | 09:05:12 |
| 10 | 4,267.00 | LSE | 09:06:07 |
| 11 | 4,267.00 | LSE | 09:06:19 |
| 11 | 4,267.00 | LSE | 09:06:42 |
| 198 | 4,269.00 | LSE | 09:07:31 |
| 183 | 4,268.00 | LSE | 09:08:50 |
| 265 | 4,269.00 | LSE | 09:10:02 |
| 12 | 4,268.00 | LSE | 09:10:26 |
| 254 | 4,268.00 | LSE | 09:10:26 |
| 183 | 4,267.00 | LSE | 09:10:43 |
| 79 | 4,265.00 | LSE | 09:11:23 |
| 12 | 4,268.00 | LSE | 09:12:34 |
| 248 | 4,268.00 | LSE | 09:12:34 |
| 214 | 4,269.00 | LSE | 09:14:07 |
| 250 | 4,269.00 | LSE | 09:16:43 |
| 161 | 4,269.00 | LSE | 09:18:49 |
| 24 | 4,269.00 | LSE | 09:18:49 |
| 53 | 4,269.00 | LSE | 09:18:52 |
| 27 | 4,269.00 | LSE | 09:18:52 |
| 226 | 4,269.00 | LSE | 09:19:00 |
| 53 | 4,268.00 | LSE | 09:19:10 |
| 144 | 4,268.00 | LSE | 09:19:10 |
| 211 | 4,267.00 | LSE | 09:21:04 |
| 140 | 4,266.00 | LSE | 09:21:28 |
| 69 | 4,266.00 | LSE | 09:21:28 |
| 154 | 4,263.00 | LSE | 09:23:27 |
| 32 | 4,263.00 | LSE | 09:23:27 |
| 1 | 4,262.00 | LSE | 09:26:41 |
| 179 | 4,262.00 | LSE | 09:26:41 |
| 51 | 4,261.00 | LSE | 09:26:41 |
| 21 | 4,261.00 | LSE | 09:26:55 |
| 37 | 4,261.00 | LSE | 09:26:55 |
| 3 | 4,261.00 | LSE | 09:26:58 |
| 244 | 4,262.00 | LSE | 09:27:14 |
| 13 | 4,261.00 | LSE | 09:27:16 |
| 26 | 4,261.00 | LSE | 09:27:16 |
| 44 | 4,261.00 | LSE | 09:27:16 |
| 12 | 4,261.00 | LSE | 09:29:17 |
| 171 | 4,261.00 | LSE | 09:29:17 |
| 192 | 4,262.00 | LSE | 09:29:36 |
| 194 | 4,261.00 | LSE | 09:29:39 |
| 190 | 4,263.00 | LSE | 09:30:49 |
| 184 | 4,263.00 | LSE | 09:32:26 |
| 84 | 4,265.00 | LSE | 09:33:35 |
| 70 | 4,265.00 | LSE | 09:33:35 |
| 11 | 4,265.00 | LSE | 09:33:35 |
| 193 | 4,266.00 | LSE | 09:34:47 |
| 27 | 4,265.00 | LSE | 09:35:32 |
| 36 | 4,264.00 | LSE | 09:36:19 |
| 159 | 4,264.00 | LSE | 09:36:19 |
| 194 | 4,263.00 | LSE | 09:36:49 |
| 181 | 4,262.00 | LSE | 09:36:49 |
| 10 | 4,262.00 | LSE | 09:39:57 |
| 76 | 4,263.00 | LSE | 09:40:13 |
| 191 | 4,263.00 | LSE | 09:40:16 |
| 55 | 4,262.00 | LSE | 09:40:17 |
| 223 | 4,264.00 | LSE | 09:41:56 |
| 225 | 4,263.00 | LSE | 09:41:58 |
| 199 | 4,263.00 | LSE | 09:43:12 |
| 200 | 4,261.00 | LSE | 09:45:06 |
| 199 | 4,260.00 | LSE | 09:45:14 |
| 110 | 4,261.00 | LSE | 09:45:46 |
| 227 | 4,260.00 | LSE | 09:46:51 |
| 197 | 4,260.00 | LSE | 09:50:13 |
| 262 | 4,261.00 | LSE | 09:51:57 |
| 239 | 4,265.00 | LSE | 09:53:15 |
| 242 | 4,266.00 | LSE | 09:53:29 |
| 214 | 4,265.00 | LSE | 09:53:59 |
| 208 | 4,262.00 | LSE | 09:55:36 |
| 201 | 4,260.00 | LSE | 09:57:55 |
| 204 | 4,259.00 | LSE | 09:58:24 |
| 190 | 4,260.00 | LSE | 09:58:24 |
| 183 | 4,261.00 | LSE | 10:00:48 |
| 186 | 4,261.00 | LSE | 10:01:00 |
| 180 | 4,261.00 | LSE | 10:01:57 |
| 123 | 4,260.00 | LSE | 10:02:03 |
| 57 | 4,260.00 | LSE | 10:02:03 |
| 178 | 4,261.00 | LSE | 10:03:53 |
| 181 | 4,261.00 | LSE | 10:06:07 |
| 179 | 4,260.00 | LSE | 10:06:27 |
| 189 | 4,264.00 | LSE | 10:07:56 |
| 187 | 4,266.00 | LSE | 10:09:16 |
| 185 | 4,265.00 | LSE | 10:09:41 |
| 194 | 4,268.00 | LSE | 10:10:35 |
| 193 | 4,267.00 | LSE | 10:10:41 |
| 191 | 4,265.00 | LSE | 10:13:31 |
| 195 | 4,264.00 | LSE | 10:13:31 |
| 194 | 4,265.00 | LSE | 10:15:32 |
| 234 | 4,265.00 | LSE | 10:17:48 |
| 244 | 4,265.00 | LSE | 10:18:13 |
| 221 | 4,265.00 | LSE | 10:20:46 |
| 16 | 4,264.00 | LSE | 10:20:50 |
| 272 | 4,266.00 | LSE | 10:21:22 |
| 277 | 4,265.00 | LSE | 10:21:41 |
| 261 | 4,265.00 | LSE | 10:26:22 |
| 387 | 4,265.00 | LSE | 10:28:26 |
| 175 | 4,264.00 | LSE | 10:28:27 |
| 220 | 4,263.00 | LSE | 10:28:27 |
| 179 | 4,267.00 | LSE | 10:30:36 |
| 76 | 4,266.00 | LSE | 10:31:30 |
| 106 | 4,266.00 | LSE | 10:31:30 |
| 273 | 4,267.00 | LSE | 10:33:22 |
| 105 | 4,268.00 | LSE | 10:35:24 |
| 142 | 4,268.00 | LSE | 10:35:24 |
| 324 | 4,268.00 | LSE | 10:37:42 |
| 220 | 4,268.00 | LSE | 10:37:46 |
| 204 | 4,268.00 | LSE | 10:39:13 |
| 190 | 4,268.00 | LSE | 10:39:46 |
| 33 | 4,267.00 | LSE | 10:41:05 |
| 237 | 4,267.00 | LSE | 10:41:05 |
| 226 | 4,266.00 | LSE | 10:41:32 |
| 188 | 4,267.00 | LSE | 10:43:41 |
| 208 | 4,266.00 | LSE | 10:43:41 |
| 194 | 4,264.00 | LSE | 10:46:44 |
| 194 | 4,263.00 | LSE | 10:46:44 |
| 186 | 4,262.00 | LSE | 10:47:43 |
| 181 | 4,261.00 | LSE | 10:47:43 |
| 190 | 4,258.00 | LSE | 10:50:02 |
| 184 | 4,254.00 | LSE | 10:51:21 |
| 183 | 4,254.00 | LSE | 10:52:14 |
| 195 | 4,255.00 | LSE | 10:53:13 |
| 190 | 4,256.00 | LSE | 10:54:18 |
| 188 | 4,256.00 | LSE | 10:56:28 |
| 191 | 4,258.00 | LSE | 10:57:45 |
| 194 | 4,260.00 | LSE | 10:58:55 |
| 193 | 4,259.00 | LSE | 10:59:44 |
| 60 | 4,258.00 | LSE | 11:00:09 |
| 125 | 4,258.00 | LSE | 11:00:09 |
| 178 | 4,257.00 | LSE | 11:01:59 |
| 195 | 4,259.00 | LSE | 11:03:25 |
| 197 | 4,261.00 | LSE | 11:03:51 |
| 193 | 4,263.00 | LSE | 11:05:10 |
| 10 | 4,265.00 | LSE | 11:07:52 |
| 190 | 4,265.00 | LSE | 11:07:56 |
| 100 | 4,264.00 | LSE | 11:08:17 |
| 96 | 4,264.00 | LSE | 11:08:17 |
| 200 | 4,263.00 | LSE | 11:08:25 |
| 191 | 4,262.00 | LSE | 11:11:45 |
| 188 | 4,261.00 | LSE | 11:12:37 |
| 181 | 4,260.00 | LSE | 11:12:40 |
| 194 | 4,259.00 | LSE | 11:13:24 |
| 210 | 4,258.00 | LSE | 11:14:07 |
| 205 | 4,255.00 | LSE | 11:16:12 |
| 205 | 4,256.00 | LSE | 11:16:55 |
| 42 | 4,256.00 | LSE | 11:17:27 |
| 40 | 4,256.00 | LSE | 11:17:27 |
| 43 | 4,256.00 | LSE | 11:17:27 |
| 67 | 4,256.00 | LSE | 11:17:27 |
| 160 | 4,253.00 | LSE | 11:19:25 |
| 40 | 4,253.00 | LSE | 11:19:25 |
| 53 | 4,252.00 | LSE | 11:20:25 |
| 140 | 4,252.00 | LSE | 11:20:25 |
| 191 | 4,254.00 | LSE | 11:21:52 |
| 196 | 4,256.00 | LSE | 11:23:16 |
| 199 | 4,255.00 | LSE | 11:23:17 |
| 186 | 4,256.00 | LSE | 11:25:44 |
| 13 | 4,256.00 | LSE | 11:25:44 |
| 61 | 4,258.00 | LSE | 11:26:20 |
| 185 | 4,260.00 | LSE | 11:26:48 |
| 184 | 4,259.00 | LSE | 11:27:18 |
| 139 | 4,258.00 | LSE | 11:27:18 |
| 407 | 4,259.00 | LSE | 11:33:24 |
| 48 | 4,259.00 | LSE | 11:33:24 |
| 281 | 4,258.00 | LSE | 11:35:56 |
| 302 | 4,259.00 | LSE | 11:37:13 |
| 385 | 4,260.00 | LSE | 11:39:30 |
| 64 | 4,259.00 | LSE | 11:39:31 |
| 363 | 4,259.00 | LSE | 11:40:37 |
| 399 | 4,261.00 | LSE | 11:44:10 |
| 7 | 4,260.00 | LSE | 11:45:31 |
| 250 | 4,260.00 | LSE | 11:46:17 |
| 388 | 4,261.00 | LSE | 11:47:39 |
| 281 | 4,261.00 | LSE | 11:48:20 |
| 276 | 4,261.00 | LSE | 11:48:49 |
| 5 | 4,260.00 | LSE | 11:49:04 |
| 273 | 4,261.00 | LSE | 11:49:34 |
| 243 | 4,260.00 | LSE | 11:49:34 |
| 184 | 4,255.00 | LSE | 11:51:37 |
| 184 | 4,256.00 | LSE | 11:53:01 |
| 23 | 4,257.00 | LSE | 11:55:19 |
| 209 | 4,257.00 | LSE | 11:55:19 |
| 252 | 4,256.00 | LSE | 11:56:15 |
| 12 | 4,255.00 | LSE | 11:56:35 |
| 13 | 4,255.00 | LSE | 11:56:35 |
| 160 | 4,255.00 | LSE | 11:56:35 |
| 62 | 4,254.00 | LSE | 11:59:45 |
| 54 | 4,256.00 | LSE | 11:59:58 |
| 7 | 4,258.00 | LSE | 12:00:26 |
| 117 | 4,258.00 | LSE | 12:00:26 |
| 171 | 4,258.00 | LSE | 12:00:27 |
| 320 | 4,259.00 | LSE | 12:02:28 |
| 274 | 4,262.00 | LSE | 12:02:37 |
| 215 | 4,262.00 | LSE | 12:04:09 |
| 275 | 4,261.00 | LSE | 12:04:09 |
| 267 | 4,260.00 | LSE | 12:04:09 |
| 262 | 4,256.00 | LSE | 12:07:50 |
| 188 | 4,255.00 | LSE | 12:07:50 |
| 192 | 4,262.00 | LSE | 12:10:50 |
| 100 | 4,262.00 | LSE | 12:10:50 |
| 255 | 4,261.00 | LSE | 12:10:50 |
| 242 | 4,259.00 | LSE | 12:14:35 |
| 237 | 4,258.00 | LSE | 12:14:58 |
| 203 | 4,257.00 | LSE | 12:14:58 |
| 192 | 4,262.00 | LSE | 12:16:03 |
| 251 | 4,263.00 | LSE | 12:19:31 |
| 21 | 4,262.00 | LSE | 12:19:40 |
| 230 | 4,262.00 | LSE | 12:19:40 |
| 239 | 4,262.00 | LSE | 12:20:17 |
| 36 | 4,262.00 | LSE | 12:23:04 |
| 108 | 4,262.00 | LSE | 12:23:04 |
| 61 | 4,262.00 | LSE | 12:23:04 |
| 207 | 4,261.00 | LSE | 12:23:42 |
| 178 | 4,262.00 | LSE | 12:24:21 |
| 179 | 4,261.00 | LSE | 12:24:40 |
| 123 | 4,260.00 | LSE | 12:25:58 |
| 56 | 4,260.00 | LSE | 12:26:21 |
| 258 | 4,262.00 | LSE | 12:28:27 |
| 235 | 4,262.00 | LSE | 12:29:21 |
| 182 | 4,261.00 | LSE | 12:29:41 |
| 199 | 4,260.00 | LSE | 12:29:49 |
| 193 | 4,256.00 | LSE | 12:31:33 |
| 198 | 4,256.00 | LSE | 12:32:29 |
| 189 | 4,258.00 | LSE | 12:33:04 |
| 41 | 4,255.00 | LSE | 12:35:48 |
| 69 | 4,255.00 | LSE | 12:35:54 |
| 34 | 4,255.00 | LSE | 12:37:19 |
| 47 | 4,255.00 | LSE | 12:37:36 |
| 190 | 4,254.00 | LSE | 12:37:36 |
| 180 | 4,253.00 | LSE | 12:37:36 |
| 125 | 4,252.00 | LSE | 12:37:36 |
| 124 | 4,252.00 | LSE | 12:37:36 |
| 19 | 4,251.00 | LSE | 12:39:44 |
| 159 | 4,251.00 | LSE | 12:39:44 |
| 156 | 4,251.00 | LSE | 12:40:46 |
| 75 | 4,251.00 | LSE | 12:40:57 |
| 258 | 4,252.00 | LSE | 12:41:05 |
| 215 | 4,251.00 | LSE | 12:41:23 |
| 100 | 4,247.00 | LSE | 12:43:01 |
| 117 | 4,247.00 | LSE | 12:43:01 |
| 199 | 4,246.00 | LSE | 12:44:32 |
| 188 | 4,245.00 | LSE | 12:45:15 |
| 277 | 4,248.00 | LSE | 12:47:17 |
| 101 | 4,247.00 | LSE | 12:49:40 |
| 74 | 4,247.00 | LSE | 12:50:19 |
| 28 | 4,247.00 | LSE | 12:50:19 |
| 189 | 4,246.00 | LSE | 12:50:25 |
| 291 | 4,245.00 | LSE | 12:50:26 |
| 6 | 4,244.00 | LSE | 12:50:59 |
| 325 | 4,244.00 | LSE | 12:50:59 |
| 14 | 4,243.00 | LSE | 12:50:59 |
| 213 | 4,243.00 | LSE | 12:50:59 |
| 14 | 4,244.00 | LSE | 12:53:57 |
| 64 | 4,244.00 | LSE | 12:53:58 |
| 185 | 4,244.00 | LSE | 12:54:05 |
| 12 | 4,244.00 | LSE | 12:55:03 |
| 231 | 4,244.00 | LSE | 12:55:03 |
| 224 | 4,244.00 | LSE | 12:55:13 |
| 64 | 4,245.00 | LSE | 12:57:00 |
| 154 | 4,245.00 | LSE | 12:57:00 |
| 74 | 4,244.00 | LSE | 12:57:37 |
| 139 | 4,244.00 | LSE | 12:57:37 |
| 71 | 4,245.00 | LSE | 12:57:48 |
| 44 | 4,245.00 | LSE | 12:57:48 |
| 44 | 4,245.00 | LSE | 12:57:48 |
| 33 | 4,245.00 | LSE | 12:57:48 |
| 93 | 4,248.00 | LSE | 13:04:17 |
| 574 | 4,249.00 | LSE | 13:04:17 |
| 326 | 4,248.00 | LSE | 13:04:17 |
| 476 | 4,247.00 | LSE | 13:04:17 |
| 54 | 4,248.00 | LSE | 13:05:29 |
| 149 | 4,248.00 | LSE | 13:05:29 |
| 45 | 4,252.00 | LSE | 13:08:44 |
| 437 | 4,253.00 | LSE | 13:10:42 |
| 13 | 4,252.00 | LSE | 13:10:45 |
| 361 | 4,252.00 | LSE | 13:10:54 |
| 362 | 4,251.00 | LSE | 13:12:02 |
| 248 | 4,250.00 | LSE | 13:12:03 |
| 180 | 4,249.00 | LSE | 13:12:03 |
| 45 | 4,251.00 | LSE | 13:13:04 |
| 143 | 4,251.00 | LSE | 13:13:04 |
| 59 | 4,250.00 | LSE | 13:13:29 |
| 127 | 4,250.00 | LSE | 13:13:29 |
| 73 | 4,249.00 | LSE | 13:16:12 |
| 22 | 4,250.00 | LSE | 13:16:34 |
| 209 | 4,250.00 | LSE | 13:16:34 |
| 55 | 4,250.00 | LSE | 13:16:34 |
| 14 | 4,249.00 | LSE | 13:17:07 |
| 228 | 4,252.00 | LSE | 13:17:12 |
| 316 | 4,253.00 | LSE | 13:19:07 |
| 600 | 4,254.00 | LSE | 13:23:36 |
| 540 | 4,253.00 | LSE | 13:23:36 |
| 309 | 4,257.00 | LSE | 13:26:11 |
| 195 | 4,258.00 | LSE | 13:26:39 |
| 266 | 4,257.00 | LSE | 13:28:56 |
| 334 | 4,256.00 | LSE | 13:30:11 |
| 429 | 4,257.00 | LSE | 13:32:03 |
| 57 | 4,256.00 | LSE | 13:34:13 |
| 10 | 4,257.00 | LSE | 13:38:27 |
| 591 | 4,257.00 | LSE | 13:38:27 |
| 73 | 4,258.00 | LSE | 13:38:54 |
| 19 | 4,258.00 | LSE | 13:39:16 |
| 600 | 4,258.00 | LSE | 13:39:16 |
| 334 | 4,259.00 | LSE | 13:39:29 |
| 355 | 4,258.00 | LSE | 13:39:56 |
| 214 | 4,259.00 | LSE | 13:41:06 |
| 700 | 4,259.00 | LSE | 13:45:37 |
| 338 | 4,258.00 | LSE | 13:45:37 |
| 674 | 4,257.00 | LSE | 13:45:37 |
| 502 | 4,256.00 | LSE | 13:45:37 |
| 374 | 4,259.00 | LSE | 13:50:28 |
| 316 | 4,258.00 | LSE | 13:50:36 |
| 341 | 4,257.00 | LSE | 13:51:26 |
| 212 | 4,256.00 | LSE | 13:51:26 |
| 218 | 4,255.00 | LSE | 13:51:26 |
| 100 | 4,255.00 | LSE | 13:52:57 |
| 96 | 4,255.00 | LSE | 13:52:57 |
| 196 | 4,252.00 | LSE | 13:54:51 |
| 108 | 4,251.00 | LSE | 13:55:53 |
| 82 | 4,251.00 | LSE | 13:55:53 |
| 26 | 4,250.00 | LSE | 13:55:54 |
| 195 | 4,252.00 | LSE | 13:55:58 |
| 49 | 4,252.00 | LSE | 13:57:12 |
| 150 | 4,252.00 | LSE | 13:58:00 |
| 24 | 4,251.00 | LSE | 13:58:26 |
| 176 | 4,251.00 | LSE | 13:58:26 |
| 187 | 4,250.00 | LSE | 13:59:56 |
| 150 | 4,249.00 | LSE | 14:00:02 |
| 41 | 4,249.00 | LSE | 14:02:24 |
| 8 | 4,249.00 | LSE | 14:05:01 |
| 440 | 4,249.00 | LSE | 14:05:01 |
| 274 | 4,250.00 | LSE | 14:05:10 |
| 194 | 4,250.00 | LSE | 14:05:10 |
| 408 | 4,249.00 | LSE | 14:05:37 |
| 189 | 4,248.00 | LSE | 14:05:37 |
| 28 | 4,251.00 | LSE | 14:06:44 |
| 231 | 4,251.00 | LSE | 14:06:44 |
| 225 | 4,251.00 | LSE | 14:08:27 |
| 244 | 4,250.00 | LSE | 14:08:30 |
| 251 | 4,252.00 | LSE | 14:09:37 |
| 102 | 4,251.00 | LSE | 14:09:47 |
| 91 | 4,251.00 | LSE | 14:09:47 |
| 209 | 4,252.00 | LSE | 14:10:05 |
| 35 | 4,252.00 | LSE | 14:10:05 |
| 222 | 4,252.00 | LSE | 14:11:03 |
| 132 | 4,251.00 | LSE | 14:11:07 |
| 60 | 4,253.00 | LSE | 14:14:30 |
| 319 | 4,253.00 | LSE | 14:14:31 |
| 55 | 4,253.00 | LSE | 14:14:31 |
| 465 | 4,253.00 | LSE | 14:15:33 |
| 266 | 4,253.00 | LSE | 14:17:27 |
| 439 | 4,255.00 | LSE | 14:17:48 |
| 416 | 4,254.00 | LSE | 14:17:50 |
| 2 | 4,256.00 | LSE | 14:17:54 |
| 21 | 4,256.00 | LSE | 14:17:54 |
| 204 | 4,256.00 | LSE | 14:17:54 |
| 207 | 4,258.00 | LSE | 14:18:11 |
| 192 | 4,259.00 | LSE | 14:19:01 |
| 175 | 4,258.00 | LSE | 14:19:01 |
| 200 | 4,259.00 | LSE | 14:19:53 |
| 189 | 4,260.00 | LSE | 14:20:22 |
| 205 | 4,260.00 | LSE | 14:20:58 |
| 206 | 4,260.00 | LSE | 14:20:58 |
| 307 | 4,259.00 | LSE | 14:22:50 |
| 180 | 4,260.00 | LSE | 14:22:50 |
| 186 | 4,259.00 | LSE | 14:22:51 |
| 201 | 4,258.00 | LSE | 14:22:54 |
| 300 | 4,260.00 | LSE | 14:25:00 |
| 218 | 4,260.00 | LSE | 14:25:00 |
| 49 | 4,259.00 | LSE | 14:26:14 |
| 448 | 4,260.00 | LSE | 14:26:25 |
| 129 | 4,259.00 | LSE | 14:27:32 |
| 188 | 4,258.00 | LSE | 14:27:36 |
| 292 | 4,257.00 | LSE | 14:27:44 |
| 529 | 4,256.00 | LSE | 14:28:00 |
| 38 | 4,257.00 | LSE | 14:29:11 |
| 698 | 4,259.00 | LSE | 14:29:59 |
| 648 | 4,258.00 | LSE | 14:29:59 |
| 301 | 4,257.00 | LSE | 14:30:00 |
| 326 | 4,256.00 | LSE | 14:30:00 |
| 203 | 4,256.00 | LSE | 14:30:05 |
| 217 | 4,257.00 | LSE | 14:30:09 |
| 230 | 4,259.00 | LSE | 14:30:23 |
| 227 | 4,258.00 | LSE | 14:30:23 |
| 372 | 4,257.00 | LSE | 14:30:42 |
| 383 | 4,256.00 | LSE | 14:30:50 |
| 360 | 4,258.00 | LSE | 14:31:04 |
| 18 | 4,259.00 | LSE | 14:31:15 |
| 256 | 4,259.00 | LSE | 14:31:15 |
| 364 | 4,258.00 | LSE | 14:31:18 |
| 333 | 4,258.00 | LSE | 14:31:24 |
| 479 | 4,259.00 | LSE | 14:31:48 |
| 224 | 4,258.00 | LSE | 14:31:48 |
| 66 | 4,257.00 | LSE | 14:31:48 |
| 100 | 4,257.00 | LSE | 14:31:48 |
| 50 | 4,257.00 | LSE | 14:31:48 |
| 148 | 4,257.00 | LSE | 14:31:48 |
| 169 | 4,256.00 | LSE | 14:31:48 |
| 58 | 4,256.00 | LSE | 14:31:48 |
| 35 | 4,256.00 | LSE | 14:31:48 |
| 144 | 4,256.00 | LSE | 14:31:48 |
| 253 | 4,257.00 | LSE | 14:31:56 |
| 241 | 4,257.00 | LSE | 14:32:02 |
| 81 | 4,256.00 | LSE | 14:32:02 |
| 107 | 4,256.00 | LSE | 14:32:02 |
| 286 | 4,258.00 | LSE | 14:32:32 |
| 47 | 4,258.00 | LSE | 14:32:32 |
| 159 | 4,257.00 | LSE | 14:32:32 |
| 17 | 4,257.00 | LSE | 14:32:32 |
| 192 | 4,257.00 | LSE | 14:32:32 |
| 207 | 4,257.00 | LSE | 14:32:44 |
| 322 | 4,256.00 | LSE | 14:32:57 |
| 701 | 4,258.00 | LSE | 14:33:22 |
| 626 | 4,257.00 | LSE | 14:33:27 |
| 315 | 4,257.00 | LSE | 14:33:46 |
| 19 | 4,258.00 | LSE | 14:34:26 |
| 300 | 4,258.00 | LSE | 14:34:26 |
| 369 | 4,258.00 | LSE | 14:34:26 |
| 100 | 4,258.00 | LSE | 14:34:34 |
| 100 | 4,258.00 | LSE | 14:34:36 |
| 100 | 4,258.00 | LSE | 14:34:36 |
| 225 | 4,258.00 | LSE | 14:34:36 |
| 3 | 4,258.00 | LSE | 14:34:40 |
| 100 | 4,258.00 | LSE | 14:34:40 |
| 75 | 4,258.00 | LSE | 14:34:40 |
| 678 | 4,257.00 | LSE | 14:34:41 |
| 705 | 4,258.00 | LSE | 14:34:44 |
| 117 | 4,257.00 | LSE | 14:34:44 |
| 498 | 4,257.00 | LSE | 14:34:47 |
| 139 | 4,257.00 | LSE | 14:34:59 |
| 185 | 4,257.00 | LSE | 14:34:59 |
| 296 | 4,256.00 | LSE | 14:34:59 |
| 295 | 4,256.00 | LSE | 14:35:03 |
| 187 | 4,256.00 | LSE | 14:35:06 |
| 363 | 4,255.00 | LSE | 14:35:08 |
| 17 | 4,252.00 | LSE | 14:35:39 |
| 179 | 4,253.00 | LSE | 14:35:45 |
| 161 | 4,252.00 | LSE | 14:35:49 |
| 186 | 4,251.00 | LSE | 14:35:49 |
| 341 | 4,250.00 | LSE | 14:35:49 |
| 226 | 4,257.00 | LSE | 14:36:45 |
| 250 | 4,256.00 | LSE | 14:36:46 |
| 178 | 4,255.00 | LSE | 14:36:57 |
| 192 | 4,254.00 | LSE | 14:36:57 |
| 194 | 4,254.00 | LSE | 14:37:15 |
| 6 | 4,254.00 | LSE | 14:37:15 |
| 343 | 4,254.00 | LSE | 14:37:33 |
| 220 | 4,253.00 | LSE | 14:37:33 |
| 233 | 4,254.00 | LSE | 14:38:08 |
| 235 | 4,253.00 | LSE | 14:38:30 |
| 178 | 4,252.00 | LSE | 14:38:30 |
| 178 | 4,251.00 | LSE | 14:39:03 |
| 682 | 4,258.00 | LSE | 14:41:04 |
| 451 | 4,257.00 | LSE | 14:41:05 |
| 100 | 4,257.00 | LSE | 14:41:05 |
| 22 | 4,258.00 | LSE | 14:41:21 |
| 620 | 4,258.00 | LSE | 14:41:21 |
| 161 | 4,257.00 | LSE | 14:41:30 |
| 31 | 4,256.00 | LSE | 14:41:44 |
| 500 | 4,256.00 | LSE | 14:41:44 |
| 149 | 4,256.00 | LSE | 14:41:48 |
| 312 | 4,255.00 | LSE | 14:41:49 |
| 1 | 4,256.00 | LSE | 14:41:52 |
| 75 | 4,256.00 | LSE | 14:41:53 |
| 163 | 4,256.00 | LSE | 14:41:53 |
| 196 | 4,256.00 | LSE | 14:42:13 |
| 196 | 4,256.00 | LSE | 14:42:22 |
| 212 | 4,257.00 | LSE | 14:42:33 |
| 185 | 4,256.00 | LSE | 14:42:54 |
| 205 | 4,255.00 | LSE | 14:43:17 |
| 18 | 4,254.00 | LSE | 14:43:20 |
| 100 | 4,254.00 | LSE | 14:43:20 |
| 100 | 4,254.00 | LSE | 14:43:20 |
| 30 | 4,256.00 | LSE | 14:43:49 |
| 157 | 4,256.00 | LSE | 14:43:49 |
| 69 | 4,256.00 | LSE | 14:43:49 |
| 252 | 4,256.00 | LSE | 14:44:15 |
| 60 | 4,257.00 | LSE | 14:44:20 |
| 100 | 4,257.00 | LSE | 14:44:20 |
| 66 | 4,257.00 | LSE | 14:44:20 |
| 119 | 4,256.00 | LSE | 14:44:38 |
| 136 | 4,256.00 | LSE | 14:44:38 |
| 224 | 4,257.00 | LSE | 14:44:48 |
| 237 | 4,256.00 | LSE | 14:45:29 |
| 182 | 4,255.00 | LSE | 14:45:29 |
| 210 | 4,254.00 | LSE | 14:46:12 |
| 220 | 4,253.00 | LSE | 14:46:42 |
| 346 | 4,255.00 | LSE | 14:47:12 |
| 251 | 4,254.00 | LSE | 14:47:12 |
| 5 | 4,253.00 | LSE | 14:47:12 |
| 256 | 4,253.00 | LSE | 14:47:12 |
| 216 | 4,256.00 | LSE | 14:47:42 |
| 218 | 4,255.00 | LSE | 14:47:49 |
| 207 | 4,254.00 | LSE | 14:47:49 |
| 28 | 4,254.00 | LSE | 14:47:49 |
| 145 | 4,253.00 | LSE | 14:47:49 |
| 229 | 4,253.00 | LSE | 14:48:18 |
| 205 | 4,252.00 | LSE | 14:48:18 |
| 178 | 4,253.00 | LSE | 14:48:37 |
| 178 | 4,254.00 | LSE | 14:48:49 |
| 100 | 4,256.00 | LSE | 14:50:15 |
| 169 | 4,256.00 | LSE | 14:50:16 |
| 88 | 4,258.00 | LSE | 14:50:30 |
| 174 | 4,258.00 | LSE | 14:50:30 |
| 122 | 4,258.00 | LSE | 14:50:30 |
| 200 | 4,258.00 | LSE | 14:50:50 |
| 126 | 4,258.00 | LSE | 14:50:50 |
| 160 | 4,257.00 | LSE | 14:50:57 |
| 134 | 4,257.00 | LSE | 14:50:57 |
| 275 | 4,256.00 | LSE | 14:51:00 |
| 57 | 4,256.00 | LSE | 14:52:04 |
| 143 | 4,256.00 | LSE | 14:52:04 |
| 201 | 4,256.00 | LSE | 14:52:04 |
| 105 | 4,256.00 | LSE | 14:52:20 |
| 200 | 4,256.00 | LSE | 14:52:20 |
| 3 | 4,256.00 | LSE | 14:52:20 |
| 200 | 4,256.00 | LSE | 14:52:46 |
| 158 | 4,257.00 | LSE | 14:53:08 |
| 205 | 4,257.00 | LSE | 14:53:08 |
| 246 | 4,256.00 | LSE | 14:53:21 |
| 236 | 4,257.00 | LSE | 14:53:56 |
| 100 | 4,257.00 | LSE | 14:53:56 |
| 223 | 4,255.00 | LSE | 14:54:01 |
| 104 | 4,257.00 | LSE | 14:54:37 |
| 362 | 4,257.00 | LSE | 14:54:37 |
| 203 | 4,257.00 | LSE | 14:55:00 |
| 159 | 4,257.00 | LSE | 14:55:00 |
| 229 | 4,257.00 | LSE | 14:55:19 |
| 36 | 4,257.00 | LSE | 14:55:19 |
| 180 | 4,257.00 | LSE | 14:55:40 |
| 20 | 4,257.00 | LSE | 14:55:50 |
| 180 | 4,257.00 | LSE | 14:55:50 |
| 1 | 4,257.00 | LSE | 14:55:50 |
| 110 | 4,257.00 | LSE | 14:56:04 |
| 76 | 4,257.00 | LSE | 14:56:04 |
| 12 | 4,257.00 | LSE | 14:56:04 |
| 200 | 4,258.00 | LSE | 14:56:23 |
| 22 | 4,258.00 | LSE | 14:56:23 |
| 99 | 4,258.00 | LSE | 14:56:40 |
| 101 | 4,258.00 | LSE | 14:56:40 |
| 82 | 4,258.00 | LSE | 14:56:40 |
| 254 | 4,257.00 | LSE | 14:56:56 |
| 193 | 4,256.00 | LSE | 14:57:02 |
| 185 | 4,256.00 | LSE | 14:57:57 |
| 347 | 4,256.00 | LSE | 14:57:57 |
| 190 | 4,255.00 | LSE | 14:59:00 |
| 108 | 4,253.00 | LSE | 14:59:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.