Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 12 November 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,379.00 |
| Lowest price paid per share (GBp): | 1,360.00 |
| Volume weighted average price paid (GBp): | 1,369.79 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,369.79 | 170,000 | 1,360.00 | 1,379.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 1 | 1,362.00 | XLON | 16:03:31 | xVqNZIZtVCG |
| 70 | 1,363.00 | XLON | 16:03:30 | xVqNZIZtVE2 |
| 97 | 1,363.00 | XLON | 16:03:30 | xVqNZIZtVE4 |
| 28 | 1,363.00 | XLON | 16:03:30 | xVqNZIZtVE6 |
| 270 | 1,362.00 | XLON | 16:03:30 | xVqNZIZtVEv |
| 203 | 1,363.00 | XLON | 16:02:15 | xVqNZIZtTln |
| 1,044 | 1,364.00 | XLON | 16:01:59 | xVqNZIZtT0w |
| 145 | 1,365.00 | XLON | 16:01:55 | xVqNZIZtTCY |
| 49 | 1,365.00 | XLON | 16:01:45 | xVqNZIZtTMo |
| 125 | 1,365.00 | XLON | 16:01:45 | xVqNZIZtTMq |
| 29 | 1,365.00 | XLON | 16:01:45 | xVqNZIZtTMs |
| 161 | 1,365.00 | XLON | 16:01:35 | xVqNZIZtQjd |
| 188 | 1,365.00 | XLON | 16:01:25 | xVqNZIZtQso |
| 170 | 1,365.00 | XLON | 16:01:15 | xVqNZIZtQxT |
| 139 | 1,365.00 | XLON | 16:00:35 | xVqNZIZtRuC |
| 1,021 | 1,365.00 | XLON | 16:00:35 | xVqNZIZtRuE |
| 1,212 | 1,364.00 | XLON | 15:58:57 | xVqNZIZtPMP |
| 307 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt78m |
| 626 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt78o |
| 84 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt78q |
| 8 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt78s |
| 219 | 1,365.00 | XLON | 15:57:16 | xVqNZIZt79T |
| 334 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PK |
| 286 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PM |
| 205 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PO |
| 98 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PQ |
| 452 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PS |
| 139 | 1,365.00 | XLON | 15:55:24 | xVqNZIZt5PU |
| 1,136 | 1,365.00 | XLON | 15:52:40 | xVqNZIZt1n0 |
| 148 | 1,366.00 | XLON | 15:52:36 | xVqNZIZt1x3 |
| 62 | 1,366.00 | XLON | 15:52:02 | xVqNZIZtEgZ |
| 795 | 1,366.00 | XLON | 15:52:02 | xVqNZIZtEhI |
| 777 | 1,366.00 | XLON | 15:52:02 | xVqNZIZtEhR |
| 880 | 1,366.00 | XLON | 15:47:32 | xVqNZIZtBs7 |
| 1,700 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByH |
| 470 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByJ |
| 271 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByL |
| 380 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByN |
| 55 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByP |
| 302 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByR |
| 125 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByT |
| 1,021 | 1,368.00 | XLON | 15:47:25 | xVqNZIZtByV |
| 348 | 1,367.00 | XLON | 15:47:25 | xVqNZIZtB$1 |
| 492 | 1,368.00 | XLON | 15:47:03 | xVqNZIZtBP$ |
| 795 | 1,368.00 | XLON | 15:47:03 | xVqNZIZtBPG |
| 303 | 1,368.00 | XLON | 15:47:03 | xVqNZIZtBPz |
| 1,834 | 1,367.00 | XLON | 15:37:28 | xVqNZIZm@2@ |
| 135 | 1,367.00 | XLON | 15:37:28 | xVqNZIZm@29 |
| 279 | 1,367.00 | XLON | 15:35:48 | xVqNZIZmyBg |
| 76 | 1,367.00 | XLON | 15:35:48 | xVqNZIZmyBi |
| 507 | 1,367.00 | XLON | 15:35:48 | xVqNZIZmyBk |
| 42 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwh$ |
| 1,075 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwh5 |
| 42 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwh7 |
| 277 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhI |
| 64 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhK |
| 594 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhp |
| 42 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhr |
| 93 | 1,367.00 | XLON | 15:34:28 | xVqNZIZmwhz |
| 129 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwF8 |
| 283 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFA |
| 711 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFC |
| 841 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFP |
| 17 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFR |
| 279 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFr |
| 367 | 1,367.00 | XLON | 15:34:01 | xVqNZIZmwFt |
| 278 | 1,367.00 | XLON | 15:32:58 | xVqNZIZmxNg |
| 98 | 1,366.00 | XLON | 15:30:28 | xVqNZIZmcDK |
| 54 | 1,366.00 | XLON | 15:30:10 | xVqNZIZmcRn |
| 54 | 1,366.00 | XLON | 15:29:50 | xVqNZIZmdw7 |
| 279 | 1,366.00 | XLON | 15:29:27 | xVqNZIZmaaP |
| 1 | 1,366.00 | XLON | 15:29:07 | xVqNZIZmaoq |
| 97 | 1,366.00 | XLON | 15:29:07 | xVqNZIZmaos |
| 80 | 1,365.00 | XLON | 15:26:49 | xVqNZIZmZXJ |
| 921 | 1,364.00 | XLON | 15:24:11 | xVqNZIZmkse |
| 244 | 1,365.00 | XLON | 15:23:40 | xVqNZIZmkNk |
| 577 | 1,365.00 | XLON | 15:23:40 | xVqNZIZmkNm |
| 217 | 1,365.00 | XLON | 15:23:40 | xVqNZIZmkNo |
| 56 | 1,365.00 | XLON | 15:23:40 | xVqNZIZmkNs |
| 149 | 1,365.00 | XLON | 15:22:44 | xVqNZIZmiWL |
| 70 | 1,365.00 | XLON | 15:22:44 | xVqNZIZmiWP |
| 724 | 1,365.00 | XLON | 15:21:53 | xVqNZIZmjrJ |
| 221 | 1,365.00 | XLON | 15:21:31 | xVqNZIZmjKG |
| 11 | 1,365.00 | XLON | 15:21:31 | xVqNZIZmjKE |
| 156 | 1,365.00 | XLON | 15:20:28 | xVqNZIZmhid |
| 297 | 1,365.00 | XLON | 15:20:28 | xVqNZIZmhjJ |
| 9 | 1,365.00 | XLON | 15:20:28 | xVqNZIZmhjL |
| 81 | 1,365.00 | XLON | 15:20:28 | xVqNZIZmhjN |
| 332 | 1,362.00 | XLON | 15:16:30 | xVqNZIZmKd8 |
| 476 | 1,363.00 | XLON | 15:16:27 | xVqNZIZmKXA |
| 340 | 1,364.00 | XLON | 15:15:03 | xVqNZIZmLAq |
| 428 | 1,365.00 | XLON | 15:14:54 | xVqNZIZmLTD |
| 745 | 1,365.00 | XLON | 15:14:54 | xVqNZIZmLTR |
| 54 | 1,365.00 | XLON | 15:14:04 | xVqNZIZmIIL |
| 1,037 | 1,365.00 | XLON | 15:14:04 | xVqNZIZmITX |
| 133 | 1,365.00 | XLON | 15:11:30 | xVqNZIZmH8x |
| 464 | 1,366.00 | XLON | 15:10:51 | xVqNZIZmUtE |
| 665 | 1,367.00 | XLON | 15:10:15 | xVqNZIZmUH9 |
| 1,227 | 1,367.00 | XLON | 15:10:02 | xVqNZIZmVYH |
| 55 | 1,367.00 | XLON | 15:08:14 | xVqNZIZmSRx |
| 5 | 1,368.00 | XLON | 15:07:41 | xVqNZIZmTCf |
| 248 | 1,368.00 | XLON | 15:07:41 | xVqNZIZmTCh |
| 41 | 1,368.00 | XLON | 15:06:30 | xVqNZIZmRZk |
| 205 | 1,368.00 | XLON | 15:06:30 | xVqNZIZmRZo |
| 63 | 1,368.00 | XLON | 15:06:29 | xVqNZIZmRj0 |
| 17 | 1,368.00 | XLON | 15:06:29 | xVqNZIZmRj6 |
| 238 | 1,368.00 | XLON | 15:06:29 | xVqNZIZmRj8 |
| 584 | 1,369.00 | XLON | 15:05:57 | xVqNZIZmRA4 |
| 1,186 | 1,369.00 | XLON | 15:05:57 | xVqNZIZmRAD |
| 163 | 1,370.00 | XLON | 15:05:56 | xVqNZIZmRLJ |
| 889 | 1,370.00 | XLON | 15:05:29 | xVqNZIZmOqX |
| 795 | 1,370.00 | XLON | 15:05:04 | xVqNZIZmOUo |
| 877 | 1,369.00 | XLON | 15:01:27 | xVqNZIZm5@w |
| 2,454 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oB |
| 114 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oD |
| 288 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oF |
| 262 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oH |
| 809 | 1,370.00 | XLON | 15:00:41 | xVqNZIZm2oJ |
| 188 | 1,370.00 | XLON | 15:00:37 | xVqNZIZm2xe |
| 795 | 1,370.00 | XLON | 15:00:37 | xVqNZIZm2xq |
| 104 | 1,369.00 | XLON | 14:55:59 | xVqNZIZmChv |
| 107 | 1,367.00 | XLON | 14:55:25 | xVqNZIZmCTd |
| 31 | 1,367.00 | XLON | 14:55:19 | xVqNZIZmCRp |
| 3 | 1,367.00 | XLON | 14:55:19 | xVqNZIZmCRj |
| 2 | 1,367.00 | XLON | 14:55:19 | xVqNZIZmCRl |
| 7 | 1,367.00 | XLON | 14:55:19 | xVqNZIZmCRn |
| 247 | 1,367.00 | XLON | 14:54:28 | xVqNZIZmDOL |
| 142 | 1,367.00 | XLON | 14:54:28 | xVqNZIZmDRb |
| 1,531 | 1,367.00 | XLON | 14:54:28 | xVqNZIZmDRd |
| 1,912 | 1,367.00 | XLON | 14:54:28 | xVqNZIZmDRf |
| 272 | 1,364.00 | XLON | 14:45:15 | xVqNZIZnpPf |
| 621 | 1,365.00 | XLON | 14:45:12 | xVqNZIZnpRH |
| 550 | 1,364.00 | XLON | 14:44:11 | xVqNZIZnnrX |
| 223 | 1,365.00 | XLON | 14:43:28 | xVqNZIZn@c2 |
| 689 | 1,365.00 | XLON | 14:43:27 | xVqNZIZn@Xy |
| 61 | 1,365.00 | XLON | 14:42:28 | xVqNZIZn$pn |
| 799 | 1,365.00 | XLON | 14:42:09 | xVqNZIZn$88 |
| 211 | 1,366.00 | XLON | 14:41:40 | xVqNZIZnytb |
| 810 | 1,366.00 | XLON | 14:41:40 | xVqNZIZnytd |
| 428 | 1,366.00 | XLON | 14:41:40 | xVqNZIZnytX |
| 97 | 1,366.00 | XLON | 14:41:40 | xVqNZIZnytZ |
| 620 | 1,366.00 | XLON | 14:40:31 | xVqNZIZnzAq |
| 6 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzP4 |
| 158 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzP6 |
| 56 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzP8 |
| 16 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzPA |
| 214 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzPC |
| 109 | 1,366.00 | XLON | 14:40:20 | xVqNZIZnzPr |
| 1,198 | 1,365.00 | XLON | 14:37:28 | xVqNZIZncc1 |
| 787 | 1,366.00 | XLON | 14:36:29 | xVqNZIZndDc |
| 5,113 | 1,366.00 | XLON | 14:36:29 | xVqNZIZndDe |
| 4 | 1,366.00 | XLON | 14:36:29 | xVqNZIZndDg |
| 2 | 1,366.00 | XLON | 14:36:29 | xVqNZIZndDi |
| 721 | 1,366.00 | XLON | 14:36:17 | xVqNZIZndMx |
| 74 | 1,366.00 | XLON | 14:36:17 | xVqNZIZndMz |
| 267 | 1,361.00 | XLON | 14:24:34 | xVqNZIZnMSI |
| 369 | 1,361.00 | XLON | 14:24:34 | xVqNZIZnMSK |
| 1,204 | 1,362.00 | XLON | 14:24:31 | xVqNZIZnMU7 |
| 21 | 1,362.00 | XLON | 14:24:31 | xVqNZIZnMU9 |
| 271 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK3$ |
| 540 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK31 |
| 150 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK33 |
| 235 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK35 |
| 6 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK37 |
| 149 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK39 |
| 3 | 1,363.00 | XLON | 14:22:28 | xVqNZIZnK3B |
| 862 | 1,361.00 | XLON | 14:19:32 | xVqNZIZnJv0 |
| 251 | 1,361.00 | XLON | 14:19:32 | xVqNZIZnJvn |
| 638 | 1,361.00 | XLON | 14:19:32 | xVqNZIZnJvp |
| 428 | 1,361.00 | XLON | 14:16:11 | xVqNZIZnU39 |
| 1,341 | 1,360.00 | XLON | 14:12:00 | xVqNZIZnQBX |
| 546 | 1,361.00 | XLON | 14:11:35 | xVqNZIZnRcO |
| 249 | 1,361.00 | XLON | 14:11:35 | xVqNZIZnRcQ |
| 511 | 1,361.00 | XLON | 14:03:40 | xVqNZIZn563 |
| 199 | 1,361.00 | XLON | 14:02:52 | xVqNZIZn2gx |
| 572 | 1,362.00 | XLON | 14:02:04 | xVqNZIZn3d9 |
| 757 | 1,363.00 | XLON | 14:00:27 | xVqNZIZn1E1 |
| 230 | 1,363.00 | XLON | 14:00:27 | xVqNZIZn1EY |
| 904 | 1,364.00 | XLON | 13:58:40 | xVqNZIZnCFg |
| 24 | 1,364.00 | XLON | 13:58:40 | xVqNZIZnCFi |
| 1,136 | 1,365.00 | XLON | 13:55:28 | xVqNZIZnBGo |
| 245 | 1,364.00 | XLON | 13:50:05 | xVqNZIZoqn0 |
| 500 | 1,365.00 | XLON | 13:49:55 | xVqNZIZoq20 |
| 859 | 1,365.00 | XLON | 13:47:52 | xVqNZIZorV6 |
| 102 | 1,365.00 | XLON | 13:47:52 | xVqNZIZorVl |
| 100 | 1,365.00 | XLON | 13:47:52 | xVqNZIZorVu |
| 610 | 1,365.00 | XLON | 13:43:37 | xVqNZIZo@mt |
| 505 | 1,366.00 | XLON | 13:43:34 | xVqNZIZo@uk |
| 682 | 1,366.00 | XLON | 13:43:34 | xVqNZIZo@uo |
| 19 | 1,366.00 | XLON | 13:43:34 | xVqNZIZo@uq |
| 1,264 | 1,367.00 | XLON | 13:40:18 | xVqNZIZow@U |
| 63 | 1,367.00 | XLON | 13:39:08 | xVqNZIZoxqg |
| 129 | 1,367.00 | XLON | 13:39:08 | xVqNZIZoxqi |
| 162 | 1,367.00 | XLON | 13:38:12 | xVqNZIZoxUs |
| 525 | 1,367.00 | XLON | 13:37:16 | xVqNZIZouEH |
| 711 | 1,367.00 | XLON | 13:35:24 | xVqNZIZoczV |
| 795 | 1,366.00 | XLON | 13:34:04 | xVqNZIZod9b |
| 138 | 1,367.00 | XLON | 13:27:48 | xVqNZIZoWTO |
| 394 | 1,367.00 | XLON | 13:27:48 | xVqNZIZoWTQ |
| 474 | 1,367.00 | XLON | 13:25:28 | xVqNZIZoliE |
| 44 | 1,368.00 | XLON | 13:22:16 | xVqNZIZojTD |
| 233 | 1,368.00 | XLON | 13:22:16 | xVqNZIZojTF |
| 228 | 1,368.00 | XLON | 13:22:16 | xVqNZIZojTI |
| 433 | 1,369.00 | XLON | 13:21:46 | xVqNZIZogtS |
| 260 | 1,369.00 | XLON | 13:18:29 | xVqNZIZofXy |
| 93 | 1,370.00 | XLON | 13:18:17 | xVqNZIZofeC |
| 638 | 1,370.00 | XLON | 13:18:16 | xVqNZIZofgX |
| 281 | 1,370.00 | XLON | 13:18:16 | xVqNZIZofh5 |
| 236 | 1,370.00 | XLON | 13:17:17 | xVqNZIZoMYY |
| 1,307 | 1,371.00 | XLON | 13:14:56 | xVqNZIZoKX7 |
| 149 | 1,372.00 | XLON | 13:14:52 | xVqNZIZoKia |
| 22 | 1,372.00 | XLON | 13:14:52 | xVqNZIZoKiW |
| 80 | 1,372.00 | XLON | 13:14:52 | xVqNZIZoKiY |
| 939 | 1,372.00 | XLON | 13:12:29 | xVqNZIZoI@6 |
| 538 | 1,372.00 | XLON | 13:07:27 | xVqNZIZoSr3 |
| 735 | 1,372.00 | XLON | 13:07:27 | xVqNZIZoSr5 |
| 71 | 1,372.00 | XLON | 13:05:45 | xVqNZIZoT9q |
| 107 | 1,372.00 | XLON | 13:05:45 | xVqNZIZoT9s |
| 163 | 1,372.00 | XLON | 13:05:45 | xVqNZIZoT9u |
| 61 | 1,371.00 | XLON | 12:58:13 | xVqNZIZo4qZ |
| 342 | 1,371.00 | XLON | 12:58:13 | xVqNZIZo4r$ |
| 328 | 1,371.00 | XLON | 12:56:37 | xVqNZIZo508 |
| 756 | 1,371.00 | XLON | 12:56:37 | xVqNZIZo53c |
| 356 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Na |
| 64 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Nc |
| 641 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Ne |
| 214 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Ng |
| 372 | 1,372.00 | XLON | 12:56:28 | xVqNZIZo5Nz |
| 9 | 1,372.00 | XLON | 12:50:28 | xVqNZIZoEjS |
| 1,099 | 1,372.00 | XLON | 12:50:28 | xVqNZIZoEjU |
| 928 | 1,374.00 | XLON | 12:45:28 | xVqNZIZoAZB |
| 906 | 1,373.00 | XLON | 12:45:28 | xVqNZIZoAZz |
| 407 | 1,375.00 | XLON | 12:34:09 | xVqNZIZpnKb |
| 929 | 1,376.00 | XLON | 12:34:09 | xVqNZIZpnKm |
| 875 | 1,377.00 | XLON | 12:34:09 | xVqNZIZpnKz |
| 119 | 1,374.00 | XLON | 12:34:09 | xVqNZIZpnLH |
| 110 | 1,374.00 | XLON | 12:34:09 | xVqNZIZpnLJ |
| 692 | 1,376.00 | XLON | 12:24:18 | xVqNZIZpcU$ |
| 1,510 | 1,377.00 | XLON | 12:23:53 | xVqNZIZpdxn |
| 104 | 1,377.00 | XLON | 12:23:53 | xVqNZIZpdxp |
| 114 | 1,377.00 | XLON | 12:23:53 | xVqNZIZpdxr |
| 647 | 1,377.00 | XLON | 12:23:31 | xVqNZIZpdHI |
| 635 | 1,377.00 | XLON | 12:23:31 | xVqNZIZpdHR |
| 698 | 1,374.00 | XLON | 12:13:28 | xVqNZIZplob |
| 622 | 1,373.00 | XLON | 12:06:12 | xVqNZIZphAi |
| 1,067 | 1,373.00 | XLON | 12:06:12 | xVqNZIZphAw |
| 152 | 1,373.00 | XLON | 12:04:18 | xVqNZIZpfFH |
| 605 | 1,373.00 | XLON | 12:04:18 | xVqNZIZpfFJ |
| 605 | 1,373.00 | XLON | 12:04:17 | xVqNZIZpfFP |
| 284 | 1,373.00 | XLON | 12:04:17 | xVqNZIZpfFR |
| 688 | 1,371.00 | XLON | 11:59:40 | xVqNZIZpLCa |
| 368 | 1,370.00 | XLON | 11:56:30 | xVqNZIZpGW$ |
| 277 | 1,370.00 | XLON | 11:55:33 | xVqNZIZpGMG |
| 317 | 1,370.00 | XLON | 11:54:30 | xVqNZIZpHw7 |
| 198 | 1,370.00 | XLON | 11:54:30 | xVqNZIZpHwO |
| 265 | 1,370.00 | XLON | 11:53:28 | xVqNZIZpUqF |
| 86 | 1,370.00 | XLON | 11:51:48 | xVqNZIZpV54 |
| 14 | 1,370.00 | XLON | 11:51:48 | xVqNZIZpV56 |
| 113 | 1,370.00 | XLON | 11:51:48 | xVqNZIZpV58 |
| 225 | 1,370.00 | XLON | 11:50:52 | xVqNZIZpSZg |
| 195 | 1,370.00 | XLON | 11:49:56 | xVqNZIZpSH$ |
| 247 | 1,370.00 | XLON | 11:49:00 | xVqNZIZpT5R |
| 139 | 1,370.00 | XLON | 11:48:28 | xVqNZIZpTIQ |
| 512 | 1,370.00 | XLON | 11:42:05 | xVqNZIZp6Id |
| 146 | 1,370.00 | XLON | 11:42:05 | xVqNZIZp6IZ |
| 625 | 1,370.00 | XLON | 11:38:52 | xVqNZIZp5yb |
| 1,115 | 1,370.00 | XLON | 11:38:28 | xVqNZIZp5D7 |
| 1 | 1,370.00 | XLON | 11:38:28 | xVqNZIZp5D9 |
| 137 | 1,369.00 | XLON | 11:29:42 | xVqNZIZpFDt |
| 91 | 1,369.00 | XLON | 11:29:42 | xVqNZIZpFDv |
| 159 | 1,368.00 | XLON | 11:29:42 | xVqNZIZpFDW |
| 239 | 1,373.00 | XLON | 11:28:06 | xVqNZIZpC8@ |
| 549 | 1,374.00 | XLON | 11:28:06 | xVqNZIZpC88 |
| 143 | 1,372.00 | XLON | 11:28:06 | xVqNZIZpC8r |
| 600 | 1,375.00 | XLON | 11:27:43 | xVqNZIZpDc$ |
| 563 | 1,375.00 | XLON | 11:27:43 | xVqNZIZpDc4 |
| 1,356 | 1,375.00 | XLON | 11:27:43 | xVqNZIZpDct |
| 100 | 1,375.00 | XLON | 11:27:43 | xVqNZIZpDcz |
| 180 | 1,374.00 | XLON | 11:12:46 | xVqNZIZipfY |
| 248 | 1,374.00 | XLON | 11:11:55 | xVqNZIZipIw |
| 86 | 1,375.00 | XLON | 11:11:52 | xVqNZIZipVb |
| 207 | 1,375.00 | XLON | 11:11:51 | xVqNZIZipU2 |
| 29 | 1,375.00 | XLON | 11:11:51 | xVqNZIZipU4 |
| 668 | 1,375.00 | XLON | 11:11:51 | xVqNZIZipU6 |
| 274 | 1,375.00 | XLON | 11:11:51 | xVqNZIZipUa |
| 120 | 1,376.00 | XLON | 11:11:40 | xVqNZIZimdA |
| 208 | 1,376.00 | XLON | 11:11:40 | xVqNZIZimdC |
| 440 | 1,376.00 | XLON | 11:09:58 | xVqNZIZinhP |
| 340 | 1,375.00 | XLON | 11:03:29 | xVqNZIZizC8 |
| 136 | 1,375.00 | XLON | 11:03:29 | xVqNZIZizCA |
| 600 | 1,375.00 | XLON | 11:01:40 | xVqNZIZiwGi |
| 220 | 1,376.00 | XLON | 10:57:29 | xVqNZIZicdd |
| 285 | 1,376.00 | XLON | 10:57:29 | xVqNZIZicdj |
| 547 | 1,377.00 | XLON | 10:56:36 | xVqNZIZic28 |
| 843 | 1,377.00 | XLON | 10:56:36 | xVqNZIZic2R |
| 240 | 1,376.00 | XLON | 10:50:03 | xVqNZIZiZwv |
| 238 | 1,377.00 | XLON | 10:48:21 | xVqNZIZiWDI |
| 249 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCB |
| 89 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCD |
| 304 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCF |
| 150 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCH |
| 332 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCJ |
| 100 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCL |
| 221 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCN |
| 105 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCP |
| 427 | 1,379.00 | XLON | 10:48:21 | xVqNZIZiWCR |
| 256 | 1,378.00 | XLON | 10:48:20 | xVqNZIZiWCU |
| 289 | 1,378.00 | XLON | 10:48:20 | xVqNZIZiWFW |
| 547 | 1,379.00 | XLON | 10:48:16 | xVqNZIZiWBG |
| 851 | 1,375.00 | XLON | 10:33:30 | xVqNZIZiM8H |
| 953 | 1,376.00 | XLON | 10:33:21 | xVqNZIZiMN2 |
| 329 | 1,376.00 | XLON | 10:33:21 | xVqNZIZiMN4 |
| 428 | 1,376.00 | XLON | 10:33:21 | xVqNZIZiMN6 |
| 1,315 | 1,376.00 | XLON | 10:33:19 | xVqNZIZiMHG |
| 428 | 1,376.00 | XLON | 10:33:19 | xVqNZIZiMHI |
| 269 | 1,374.00 | XLON | 10:22:46 | xVqNZIZiUrg |
| 250 | 1,374.00 | XLON | 10:22:46 | xVqNZIZiUri |
| 68 | 1,374.00 | XLON | 10:20:53 | xVqNZIZiV2C |
| 200 | 1,374.00 | XLON | 10:18:30 | xVqNZIZiTto |
| 724 | 1,374.00 | XLON | 10:15:59 | xVqNZIZiRzx |
| 36 | 1,374.00 | XLON | 10:15:40 | xVqNZIZiREZ |
| 94 | 1,373.00 | XLON | 10:13:51 | xVqNZIZiPqL |
| 196 | 1,373.00 | XLON | 10:13:51 | xVqNZIZiPqN |
| 477 | 1,373.00 | XLON | 10:13:29 | xVqNZIZiP79 |
| 11 | 1,373.00 | XLON | 10:13:29 | xVqNZIZiP7B |
| 485 | 1,373.00 | XLON | 10:13:29 | xVqNZIZiP7M |
| 149 | 1,373.00 | XLON | 10:08:50 | xVqNZIZi4Uk |
| 3 | 1,373.00 | XLON | 10:08:50 | xVqNZIZi4Um |
| 5 | 1,373.00 | XLON | 10:08:50 | xVqNZIZi4Uu |
| 54 | 1,373.00 | XLON | 10:08:50 | xVqNZIZi4Uw |
| 752 | 1,373.00 | XLON | 10:06:12 | xVqNZIZi29P |
| 138 | 1,374.00 | XLON | 10:02:05 | xVqNZIZiEbw |
| 248 | 1,374.00 | XLON | 10:02:05 | xVqNZIZiEby |
| 578 | 1,374.00 | XLON | 10:01:55 | xVqNZIZiEj8 |
| 515 | 1,373.00 | XLON | 09:59:35 | xVqNZIZiCbu |
| 319 | 1,372.00 | XLON | 09:55:41 | xVqNZIZiBpG |
| 201 | 1,372.00 | XLON | 09:55:41 | xVqNZIZiBpz |
| 487 | 1,373.00 | XLON | 09:54:26 | xVqNZIZi8uz |
| 268 | 1,373.00 | XLON | 09:51:34 | xVqNZIZjsth |
| 313 | 1,375.00 | XLON | 09:49:32 | xVqNZIZjt29 |
| 332 | 1,376.00 | XLON | 09:49:25 | xVqNZIZjtBD |
| 760 | 1,377.00 | XLON | 09:48:44 | xVqNZIZjqz0 |
| 5 | 1,378.00 | XLON | 09:48:44 | xVqNZIZjqzs |
| 175 | 1,378.00 | XLON | 09:48:44 | xVqNZIZjqzu |
| 474 | 1,376.00 | XLON | 09:47:47 | xVqNZIZjrjC |
| 130 | 1,376.00 | XLON | 09:47:47 | xVqNZIZjrjo |
| 265 | 1,373.00 | XLON | 09:45:22 | xVqNZIZjpph |
| 196 | 1,373.00 | XLON | 09:45:22 | xVqNZIZjppl |
| 396 | 1,373.00 | XLON | 09:43:04 | xVqNZIZjnuf |
| 63 | 1,373.00 | XLON | 09:43:04 | xVqNZIZjnuZ |
| 251 | 1,373.00 | XLON | 09:37:35 | xVqNZIZjzqw |
| 60 | 1,374.00 | XLON | 09:37:30 | xVqNZIZjzpj |
| 209 | 1,374.00 | XLON | 09:37:30 | xVqNZIZjzpl |
| 18 | 1,374.00 | XLON | 09:37:30 | xVqNZIZjzpn |
| 682 | 1,373.00 | XLON | 09:37:30 | xVqNZIZjzpz |
| 510 | 1,374.00 | XLON | 09:33:23 | xVqNZIZjuWT |
| 705 | 1,375.00 | XLON | 09:31:32 | xVqNZIZjv57 |
| 251 | 1,375.00 | XLON | 09:31:32 | xVqNZIZjvwx |
| 457 | 1,376.00 | XLON | 09:29:56 | xVqNZIZjcEF |
| 285 | 1,376.00 | XLON | 09:27:08 | xVqNZIZjaHH |
| 572 | 1,376.00 | XLON | 09:27:08 | xVqNZIZjaHP |
| 598 | 1,374.00 | XLON | 09:24:43 | xVqNZIZjY87 |
| 84 | 1,374.00 | XLON | 09:21:09 | xVqNZIZjX9t |
| 131 | 1,374.00 | XLON | 09:21:09 | xVqNZIZjX9z |
| 184 | 1,375.00 | XLON | 09:21:04 | xVqNZIZjXME |
| 528 | 1,375.00 | XLON | 09:21:04 | xVqNZIZjXMU |
| 661 | 1,376.00 | XLON | 09:20:29 | xVqNZIZjkfL |
| 60 | 1,376.00 | XLON | 09:20:29 | xVqNZIZjkfN |
| 343 | 1,376.00 | XLON | 09:17:48 | xVqNZIZjiGS |
| 198 | 1,376.00 | XLON | 09:16:52 | xVqNZIZjjHI |
| 308 | 1,374.00 | XLON | 09:13:39 | xVqNZIZjeiq |
| 346 | 1,375.00 | XLON | 09:12:40 | xVqNZIZjeVG |
| 441 | 1,376.00 | XLON | 09:11:58 | xVqNZIZjf$e |
| 274 | 1,375.00 | XLON | 09:09:41 | xVqNZIZjNY@ |
| 626 | 1,376.00 | XLON | 09:09:41 | xVqNZIZjNYQ |
| 172 | 1,375.00 | XLON | 09:07:28 | xVqNZIZjKIN |
| 173 | 1,377.00 | XLON | 09:05:47 | xVqNZIZjIXm |
| 100 | 1,377.00 | XLON | 09:05:47 | xVqNZIZjIXo |
| 428 | 1,377.00 | XLON | 09:05:47 | xVqNZIZjIXq |
| 135 | 1,377.00 | XLON | 09:05:47 | xVqNZIZjIXs |
| 572 | 1,376.00 | XLON | 09:05:47 | xVqNZIZjIXz |
| 1 | 1,377.00 | XLON | 09:05:37 | xVqNZIZjIkj |
| 157 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiN |
| 130 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiO |
| 172 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiQ |
| 96 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiS |
| 209 | 1,374.00 | XLON | 09:02:52 | xVqNZIZjGiU |
| 525 | 1,371.00 | XLON | 08:59:50 | xVqNZIZjU6$ |
| 365 | 1,371.00 | XLON | 08:59:50 | xVqNZIZjU6c |
| 141 | 1,373.00 | XLON | 08:59:08 | xVqNZIZjUPb |
| 3 | 1,373.00 | XLON | 08:59:08 | xVqNZIZjUPZ |
| 154 | 1,371.00 | XLON | 08:58:02 | xVqNZIZjVA@ |
| 450 | 1,371.00 | XLON | 08:58:00 | xVqNZIZjVLR |
| 148 | 1,371.00 | XLON | 08:58:00 | xVqNZIZjVLT |
| 148 | 1,371.00 | XLON | 08:58:00 | xVqNZIZjVLV |
| 216 | 1,370.00 | XLON | 08:52:54 | xVqNZIZjQOm |
| 236 | 1,371.00 | XLON | 08:52:22 | xVqNZIZjRmV |
| 231 | 1,372.00 | XLON | 08:51:54 | xVqNZIZjRFY |
| 424 | 1,372.00 | XLON | 08:51:05 | xVqNZIZjOjL |
| 249 | 1,372.00 | XLON | 08:49:41 | xVqNZIZjOQc |
| 7 | 1,373.00 | XLON | 08:49:41 | xVqNZIZjORM |
| 428 | 1,373.00 | XLON | 08:49:41 | xVqNZIZjORO |
| 204 | 1,372.00 | XLON | 08:49:41 | xVqNZIZjORQ |
| 400 | 1,372.00 | XLON | 08:49:41 | xVqNZIZjORS |
| 357 | 1,373.00 | XLON | 08:49:29 | xVqNZIZjPYO |
| 234 | 1,372.00 | XLON | 08:42:41 | xVqNZIZj5Lq |
| 495 | 1,375.00 | XLON | 08:41:28 | xVqNZIZj2Kd |
| 379 | 1,374.00 | XLON | 08:41:28 | xVqNZIZj2Lv |
| 980 | 1,377.00 | XLON | 08:41:23 | xVqNZIZj2H5 |
| 263 | 1,377.00 | XLON | 08:41:23 | xVqNZIZj2H7 |
| 60 | 1,377.00 | XLON | 08:41:23 | xVqNZIZj2H9 |
| 1 | 1,374.00 | XLON | 08:39:30 | xVqNZIZj0Xm |
| 319 | 1,374.00 | XLON | 08:38:59 | xVqNZIZj0xb |
| 539 | 1,375.00 | XLON | 08:35:46 | xVqNZIZjEw7 |
| 400 | 1,375.00 | XLON | 08:35:46 | xVqNZIZjEw9 |
| 319 | 1,375.00 | XLON | 08:35:46 | xVqNZIZjE5g |
| 354 | 1,373.00 | XLON | 08:29:27 | xVqNZIZjAB$ |
| 319 | 1,375.00 | XLON | 08:29:16 | xVqNZIZjAHh |
| 506 | 1,374.00 | XLON | 08:29:16 | xVqNZIZjAM1 |
| 442 | 1,376.00 | XLON | 08:27:26 | xVqNZIZjBPp |
| 437 | 1,376.00 | XLON | 08:27:26 | xVqNZIZjBPr |
| 166 | 1,376.00 | XLON | 08:27:26 | xVqNZIZjBPt |
| 118 | 1,376.00 | XLON | 08:27:26 | xVqNZIZjBPv |
| 927 | 1,376.00 | XLON | 08:24:30 | xVqNZIZj9uk |
| 166 | 1,376.00 | XLON | 08:24:30 | xVqNZIZj9um |
| 53 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7@ |
| 2 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7q |
| 3 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7s |
| 2 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7w |
| 70 | 1,372.00 | XLON | 08:22:29 | xVqNZIZks7y |
| 242 | 1,371.00 | XLON | 08:19:11 | xVqNZIZkqoc |
| 202 | 1,371.00 | XLON | 08:19:11 | xVqNZIZkqos |
| 338 | 1,372.00 | XLON | 08:18:58 | xVqNZIZkqwO |
| 29 | 1,372.00 | XLON | 08:18:58 | xVqNZIZkq5d |
| 193 | 1,369.00 | XLON | 08:16:32 | xVqNZIZkoj@ |
| 277 | 1,370.00 | XLON | 08:16:19 | xVqNZIZkoqo |
| 284 | 1,371.00 | XLON | 08:16:11 | xVqNZIZkoyr |
| 508 | 1,373.00 | XLON | 08:14:57 | xVqNZIZkpn0 |
| 355 | 1,372.00 | XLON | 08:14:57 | xVqNZIZkpno |
| 237 | 1,375.00 | XLON | 08:13:35 | xVqNZIZkmk8 |
| 166 | 1,375.00 | XLON | 08:13:35 | xVqNZIZkmkA |
| 221 | 1,375.00 | XLON | 08:13:35 | xVqNZIZkmkC |
| 424 | 1,368.00 | XLON | 08:12:25 | xVqNZIZknlX |
| 274 | 1,364.00 | XLON | 08:10:15 | xVqNZIZk@19 |
| 190 | 1,363.00 | XLON | 08:10:15 | xVqNZIZk@1v |
| 190 | 1,365.00 | XLON | 08:08:57 | xVqNZIZk$$H |
| 274 | 1,366.00 | XLON | 08:08:57 | xVqNZIZk$$N |
| 204 | 1,369.00 | XLON | 08:07:58 | xVqNZIZkyto |
| 294 | 1,370.00 | XLON | 08:07:57 | xVqNZIZkyst |
| 156 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyP4 |
| 203 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyP6 |
| 150 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyP8 |
| 169 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyPA |
| 221 | 1,369.00 | XLON | 08:07:04 | xVqNZIZkyPH |
| 319 | 1,370.00 | XLON | 08:07:04 | xVqNZIZkyPJ |
| 230 | 1,372.00 | XLON | 08:06:30 | xVqNZIZkzzi |
| 716 | 1,364.00 | XLON | 08:05:24 | xVqNZIZkwnR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.