Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 13 November 2025 |
| Number of Ordinary Shares purchased: | 170,000 |
| Highest price paid per share (GBp): | 1,384.00 |
| Lowest price paid per share (GBp): | 1,366.00 |
| Volume weighted average price paid (GBp): | 1,372.91 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,372.91 | 170,000 | 1,366.00 | 1,384.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 4 | 1,366.00 | XLON | 16:08:46 | xVqNZOtTc3U |
| 263 | 1,367.00 | XLON | 16:04:09 | xVqNZOtTWs4 |
| 186 | 1,368.00 | XLON | 16:04:09 | xVqNZOtTWs9 |
| 642 | 1,369.00 | XLON | 16:02:29 | xVqNZOtTk$m |
| 68 | 1,370.00 | XLON | 16:02:25 | xVqNZOtTkxM |
| 112 | 1,370.00 | XLON | 16:02:25 | xVqNZOtTkxO |
| 185 | 1,370.00 | XLON | 16:02:25 | xVqNZOtTkxQ |
| 60 | 1,370.00 | XLON | 16:02:10 | xVqNZOtTkA@ |
| 135 | 1,370.00 | XLON | 16:02:10 | xVqNZOtTkA0 |
| 168 | 1,370.00 | XLON | 16:02:00 | xVqNZOtTlXE |
| 189 | 1,370.00 | XLON | 16:01:50 | xVqNZOtTlg8 |
| 689 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlG@ |
| 17 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlG0 |
| 332 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlG2 |
| 834 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlG4 |
| 556 | 1,370.00 | XLON | 16:01:20 | xVqNZOtTlGy |
| 781 | 1,370.00 | XLON | 15:59:24 | xVqNZOtThb4 |
| 246 | 1,370.00 | XLON | 15:55:44 | xVqNZOtTN0b |
| 813 | 1,370.00 | XLON | 15:55:44 | xVqNZOtTN0g |
| 152 | 1,371.00 | XLON | 15:55:24 | xVqNZOtTNQ3 |
| 299 | 1,371.00 | XLON | 15:55:24 | xVqNZOtTNQ5 |
| 834 | 1,371.00 | XLON | 15:55:24 | xVqNZOtTNQ7 |
| 780 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLga |
| 834 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLgc |
| 243 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLge |
| 69 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLgg |
| 13 | 1,371.00 | XLON | 15:54:20 | xVqNZOtTLgY |
| 355 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCf |
| 990 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCh |
| 237 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCj |
| 38 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCl |
| 629 | 1,370.00 | XLON | 15:51:17 | xVqNZOtTHCn |
| 4 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTHb |
| 13 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTHd |
| 498 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTHX |
| 37 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTHZ |
| 68 | 1,368.00 | XLON | 15:47:56 | xVqNZOtTTMV |
| 300 | 1,368.00 | XLON | 15:47:22 | xVqNZOtTQ61 |
| 758 | 1,368.00 | XLON | 15:45:06 | xVqNZOtTP8b |
| 1,159 | 1,369.00 | XLON | 15:43:43 | xVqNZOtT7eM |
| 405 | 1,370.00 | XLON | 15:43:16 | xVqNZOtT7D7 |
| 165 | 1,370.00 | XLON | 15:43:16 | xVqNZOtT7D9 |
| 62 | 1,370.00 | XLON | 15:43:16 | xVqNZOtT7DB |
| 1,234 | 1,370.00 | XLON | 15:40:36 | xVqNZOtT2Ey |
| 287 | 1,371.00 | XLON | 15:40:28 | xVqNZOtT2HD |
| 2,561 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0mC |
| 925 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0mE |
| 355 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0mG |
| 65 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0z8 |
| 39 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zA |
| 150 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zC |
| 26 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zE |
| 227 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zG |
| 504 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zI |
| 320 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zK |
| 834 | 1,371.00 | XLON | 15:39:06 | xVqNZOtT0zM |
| 758 | 1,371.00 | XLON | 15:38:33 | xVqNZOtT1ap |
| 781 | 1,371.00 | XLON | 15:38:33 | xVqNZOtT1ax |
| 277 | 1,371.00 | XLON | 15:33:32 | xVqNZOtTAQQ |
| 636 | 1,370.00 | XLON | 15:27:12 | xVqNZOtUoh2 |
| 729 | 1,370.00 | XLON | 15:26:03 | xVqNZOtUpT2 |
| 341 | 1,371.00 | XLON | 15:25:34 | xVqNZOtUm5y |
| 4,195 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm6P |
| 39 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm6R |
| 511 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm6T |
| 323 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm1n |
| 285 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm1w |
| 496 | 1,372.00 | XLON | 15:25:32 | xVqNZOtUm1y |
| 769 | 1,370.00 | XLON | 15:16:28 | xVqNZOtUd6V |
| 650 | 1,370.00 | XLON | 15:16:12 | xVqNZOtUdAJ |
| 13 | 1,370.00 | XLON | 15:16:12 | xVqNZOtUdAL |
| 781 | 1,370.00 | XLON | 15:14:13 | xVqNZOtUYX3 |
| 8 | 1,370.00 | XLON | 15:14:13 | xVqNZOtUYXu |
| 317 | 1,370.00 | XLON | 15:14:13 | xVqNZOtUYXw |
| 661 | 1,370.00 | XLON | 15:14:13 | xVqNZOtUYXy |
| 316 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUju$ |
| 550 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUju1 |
| 781 | 1,369.00 | XLON | 15:08:11 | xVqNZOtUju4 |
| 254 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjur |
| 150 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjut |
| 218 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjuv |
| 292 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjux |
| 100 | 1,370.00 | XLON | 15:08:11 | xVqNZOtUjuz |
| 15 | 1,368.00 | XLON | 15:08:11 | xVqNZOtUjvN |
| 511 | 1,368.00 | XLON | 15:08:11 | xVqNZOtUjvP |
| 781 | 1,370.00 | XLON | 15:07:10 | xVqNZOtUgCg |
| 125 | 1,370.00 | XLON | 15:05:44 | xVqNZOtUeDX |
| 654 | 1,370.00 | XLON | 15:05:44 | xVqNZOtUeDZ |
| 17 | 1,370.00 | XLON | 15:04:34 | xVqNZOtUMuh |
| 74 | 1,369.00 | XLON | 15:01:10 | xVqNZOtUIGa |
| 650 | 1,369.00 | XLON | 15:01:10 | xVqNZOtUIGc |
| 173 | 1,369.00 | XLON | 15:01:10 | xVqNZOtUIGj |
| 820 | 1,369.00 | XLON | 15:01:10 | xVqNZOtUIGl |
| 781 | 1,370.00 | XLON | 14:58:43 | xVqNZOtUUmN |
| 102 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUu@ |
| 661 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUu0 |
| 104 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUuu |
| 191 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUuw |
| 314 | 1,371.00 | XLON | 14:58:37 | xVqNZOtUUuy |
| 1,020 | 1,371.00 | XLON | 14:57:22 | xVqNZOtUSZd |
| 292 | 1,369.00 | XLON | 14:54:44 | xVqNZOtUR0s |
| 367 | 1,369.00 | XLON | 14:54:44 | xVqNZOtUR0u |
| 315 | 1,369.00 | XLON | 14:54:44 | xVqNZOtUR0w |
| 185 | 1,369.00 | XLON | 14:54:44 | xVqNZOtUR0y |
| 884 | 1,369.00 | XLON | 14:51:46 | xVqNZOtU7o5 |
| 174 | 1,370.00 | XLON | 14:51:35 | xVqNZOtU789 |
| 522 | 1,370.00 | XLON | 14:51:35 | xVqNZOtU78B |
| 661 | 1,370.00 | XLON | 14:51:35 | xVqNZOtU78D |
| 723 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7V$ |
| 318 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7V1 |
| 661 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7V3 |
| 20 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7Vx |
| 2,896 | 1,370.00 | XLON | 14:51:20 | xVqNZOtU7Vz |
| 303 | 1,370.00 | XLON | 14:49:49 | xVqNZOtU5MR |
| 661 | 1,370.00 | XLON | 14:49:49 | xVqNZOtU5MT |
| 360 | 1,370.00 | XLON | 14:48:36 | xVqNZOtU3KR |
| 312 | 1,370.00 | XLON | 14:48:36 | xVqNZOtU3KT |
| 9 | 1,370.00 | XLON | 14:48:36 | xVqNZOtU3KU |
| 284 | 1,370.00 | XLON | 14:48:36 | xVqNZOtU3Nk |
| 781 | 1,370.00 | XLON | 14:47:52 | xVqNZOtU0Et |
| 1,302 | 1,368.00 | XLON | 14:44:21 | xVqNZOtUD0A |
| 739 | 1,368.00 | XLON | 14:44:21 | xVqNZOtUD0C |
| 299 | 1,368.00 | XLON | 14:44:21 | xVqNZOtUD0E |
| 661 | 1,368.00 | XLON | 14:44:21 | xVqNZOtUD0G |
| 497 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Uj |
| 249 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Ul |
| 7 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Un |
| 292 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Up |
| 778 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Us |
| 3 | 1,368.00 | XLON | 14:41:25 | xVqNZOtU9Uu |
| 650 | 1,366.00 | XLON | 14:35:26 | xVqNZOtV$se |
| 131 | 1,366.00 | XLON | 14:35:26 | xVqNZOtV$sY |
| 781 | 1,366.00 | XLON | 14:35:06 | xVqNZOtV$UR |
| 456 | 1,367.00 | XLON | 14:30:03 | xVqNZOtVahJ |
| 993 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7@ |
| 281 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa70 |
| 492 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa72 |
| 100 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa74 |
| 150 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa76 |
| 192 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa78 |
| 112 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7A |
| 256 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7C |
| 281 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7E |
| 600 | 1,369.00 | XLON | 14:29:53 | xVqNZOtVa7G |
| 328 | 1,368.00 | XLON | 14:29:53 | xVqNZOtVa7N |
| 453 | 1,368.00 | XLON | 14:29:53 | xVqNZOtVa7P |
| 516 | 1,366.00 | XLON | 14:18:29 | xVqNZOtVfh7 |
| 405 | 1,366.00 | XLON | 14:18:29 | xVqNZOtVfh9 |
| 231 | 1,367.00 | XLON | 14:17:00 | xVqNZOtVMNQ |
| 68 | 1,367.00 | XLON | 14:16:53 | xVqNZOtVMVX |
| 1,182 | 1,367.00 | XLON | 14:16:53 | xVqNZOtVMVZ |
| 229 | 1,366.00 | XLON | 14:10:58 | xVqNZOtVGSU |
| 699 | 1,366.00 | XLON | 14:10:57 | xVqNZOtVGUw |
| 342 | 1,367.00 | XLON | 14:08:09 | xVqNZOtVVPs |
| 389 | 1,368.00 | XLON | 14:07:50 | xVqNZOtVSni |
| 504 | 1,368.00 | XLON | 14:06:57 | xVqNZOtVTvY |
| 607 | 1,369.00 | XLON | 14:04:55 | xVqNZOtVRHk |
| 184 | 1,369.00 | XLON | 14:04:55 | xVqNZOtVRMU |
| 559 | 1,370.00 | XLON | 14:02:44 | xVqNZOtV6lj |
| 875 | 1,371.00 | XLON | 14:02:10 | xVqNZOtV6J0 |
| 781 | 1,372.00 | XLON | 13:59:40 | xVqNZOtV53s |
| 376 | 1,372.00 | XLON | 13:59:40 | xVqNZOtV53u |
| 1,151 | 1,373.00 | XLON | 13:56:24 | xVqNZOtV1ec |
| 94 | 1,374.00 | XLON | 13:56:24 | xVqNZOtV1eX |
| 441 | 1,374.00 | XLON | 13:56:24 | xVqNZOtV1eZ |
| 1,340 | 1,374.00 | XLON | 13:53:06 | xVqNZOtVCL3 |
| 441 | 1,374.00 | XLON | 13:53:06 | xVqNZOtVCL5 |
| 986 | 1,371.00 | XLON | 13:44:43 | xVqNZOtOr1v |
| 494 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKe |
| 1,222 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKg |
| 16 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKi |
| 338 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKk |
| 249 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpKm |
| 1,248 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpLR |
| 37 | 1,372.00 | XLON | 13:42:21 | xVqNZOtOpLT |
| 307 | 1,372.00 | XLON | 13:42:18 | xVqNZOtOpHB |
| 701 | 1,372.00 | XLON | 13:38:36 | xVqNZOtO$tu |
| 196 | 1,372.00 | XLON | 13:34:40 | xVqNZOtOx78 |
| 245 | 1,372.00 | XLON | 13:34:40 | xVqNZOtOx7A |
| 441 | 1,372.00 | XLON | 13:34:40 | xVqNZOtOx7C |
| 245 | 1,372.00 | XLON | 13:27:56 | xVqNZOtOY1@ |
| 15 | 1,372.00 | XLON | 13:27:56 | xVqNZOtOY10 |
| 28 | 1,372.00 | XLON | 13:27:56 | xVqNZOtOY1y |
| 381 | 1,370.00 | XLON | 13:21:53 | xVqNZOtOiZB |
| 277 | 1,371.00 | XLON | 13:20:13 | xVqNZOtOj65 |
| 719 | 1,371.00 | XLON | 13:18:59 | xVqNZOtOgB@ |
| 236 | 1,371.00 | XLON | 13:18:59 | xVqNZOtOgBl |
| 1,953 | 1,372.00 | XLON | 13:18:36 | xVqNZOtOhan |
| 816 | 1,370.00 | XLON | 13:08:17 | xVqNZOtOHip |
| 177 | 1,370.00 | XLON | 13:08:17 | xVqNZOtOHiW |
| 86 | 1,370.00 | XLON | 13:08:17 | xVqNZOtOHiY |
| 2,418 | 1,371.00 | XLON | 13:06:28 | xVqNZOtOUMI |
| 240 | 1,371.00 | XLON | 13:06:28 | xVqNZOtOUMK |
| 441 | 1,371.00 | XLON | 13:06:28 | xVqNZOtOUMP |
| 97 | 1,370.00 | XLON | 12:57:00 | xVqNZOtO7we |
| 285 | 1,370.00 | XLON | 12:57:00 | xVqNZOtO7wg |
| 225 | 1,370.00 | XLON | 12:56:25 | xVqNZOtO7OE |
| 460 | 1,370.00 | XLON | 12:56:23 | xVqNZOtO7OQ |
| 128 | 1,370.00 | XLON | 12:56:23 | xVqNZOtO7OS |
| 132 | 1,371.00 | XLON | 12:54:22 | xVqNZOtO574 |
| 402 | 1,371.00 | XLON | 12:50:27 | xVqNZOtO0CJ |
| 1,106 | 1,371.00 | XLON | 12:50:22 | xVqNZOtO0BR |
| 561 | 1,371.00 | XLON | 12:44:09 | xVqNZOtODFV |
| 215 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGa |
| 6 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGc |
| 193 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGe |
| 463 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGg |
| 69 | 1,372.00 | XLON | 12:44:04 | xVqNZOtODGY |
| 223 | 1,371.00 | XLON | 12:35:52 | xVqNZOtPqm$ |
| 572 | 1,371.00 | XLON | 12:35:51 | xVqNZOtPqp$ |
| 115 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpe |
| 35 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpg |
| 112 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpi |
| 265 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpk |
| 100 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpm |
| 160 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpo |
| 160 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpq |
| 228 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqps |
| 441 | 1,372.00 | XLON | 12:35:51 | xVqNZOtPqpu |
| 575 | 1,372.00 | XLON | 12:27:30 | xVqNZOtP$X9 |
| 213 | 1,372.00 | XLON | 12:27:30 | xVqNZOtP$XB |
| 441 | 1,372.00 | XLON | 12:27:30 | xVqNZOtP$XD |
| 441 | 1,372.00 | XLON | 12:21:49 | xVqNZOtPx2T |
| 699 | 1,372.00 | XLON | 12:18:10 | xVqNZOtPcR0 |
| 1,948 | 1,373.00 | XLON | 12:17:55 | xVqNZOtPdnP |
| 223 | 1,373.00 | XLON | 12:17:55 | xVqNZOtPdnR |
| 441 | 1,373.00 | XLON | 12:17:55 | xVqNZOtPdnT |
| 441 | 1,371.00 | XLON | 12:09:46 | xVqNZOtPk0S |
| 788 | 1,371.00 | XLON | 12:03:48 | xVqNZOtPeGt |
| 1,329 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLo$ |
| 474 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLo1 |
| 509 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLoS |
| 221 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLoU |
| 168 | 1,371.00 | XLON | 11:59:56 | xVqNZOtPLou |
| 409 | 1,371.00 | XLON | 11:59:56 | xVqNZOtPLow |
| 441 | 1,372.00 | XLON | 11:59:56 | xVqNZOtPLzW |
| 256 | 1,372.00 | XLON | 11:46:51 | xVqNZOtPOOl |
| 135 | 1,372.00 | XLON | 11:46:51 | xVqNZOtPOOn |
| 144 | 1,372.00 | XLON | 11:44:11 | xVqNZOtP7hg |
| 211 | 1,373.00 | XLON | 11:43:26 | xVqNZOtP7Q0 |
| 309 | 1,374.00 | XLON | 11:42:08 | xVqNZOtP5h9 |
| 224 | 1,375.00 | XLON | 11:41:18 | xVqNZOtP5QR |
| 513 | 1,376.00 | XLON | 11:40:46 | xVqNZOtP27j |
| 58 | 1,377.00 | XLON | 11:40:41 | xVqNZOtP20P |
| 1,236 | 1,377.00 | XLON | 11:40:41 | xVqNZOtP20R |
| 22 | 1,377.00 | XLON | 11:40:41 | xVqNZOtP20T |
| 382 | 1,377.00 | XLON | 11:40:38 | xVqNZOtP2C6 |
| 662 | 1,377.00 | XLON | 11:31:26 | xVqNZOtPBRG |
| 689 | 1,377.00 | XLON | 11:30:09 | xVqNZOtP9w9 |
| 191 | 1,377.00 | XLON | 11:24:20 | xVqNZOtQoFL |
| 314 | 1,377.00 | XLON | 11:24:20 | xVqNZOtQoFQ |
| 190 | 1,377.00 | XLON | 11:23:01 | xVqNZOtQpPk |
| 251 | 1,377.00 | XLON | 11:23:01 | xVqNZOtQpPm |
| 363 | 1,377.00 | XLON | 11:20:54 | xVqNZOtQnJb |
| 544 | 1,377.00 | XLON | 11:20:54 | xVqNZOtQnJl |
| 569 | 1,378.00 | XLON | 11:18:48 | xVqNZOtQ$8b |
| 440 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyo@ |
| 8 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyoo |
| 3,479 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyoq |
| 423 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyos |
| 32 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyou |
| 19 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyow |
| 221 | 1,379.00 | XLON | 11:18:06 | xVqNZOtQyoy |
| 245 | 1,378.00 | XLON | 11:07:15 | xVqNZOtQbBY |
| 450 | 1,378.00 | XLON | 10:57:41 | xVqNZOtQge6 |
| 456 | 1,379.00 | XLON | 10:52:59 | xVqNZOtQMu3 |
| 440 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNUa |
| 442 | 1,378.00 | XLON | 10:51:23 | xVqNZOtQNUo |
| 100 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNUX |
| 224 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNUZ |
| 576 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVA |
| 163 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVC |
| 32 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVE |
| 6 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVG |
| 91 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVI |
| 11 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVK |
| 170 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVP |
| 328 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVR |
| 102 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVT |
| 45 | 1,379.00 | XLON | 10:51:23 | xVqNZOtQNVV |
| 439 | 1,378.00 | XLON | 10:47:42 | xVqNZOtQJ3b |
| 252 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO84 |
| 100 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO86 |
| 136 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO88 |
| 208 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO8A |
| 440 | 1,378.00 | XLON | 10:38:17 | xVqNZOtQO8C |
| 418 | 1,377.00 | XLON | 10:38:17 | xVqNZOtQO8L |
| 440 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78@ |
| 8 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78s |
| 33 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78u |
| 3 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78w |
| 209 | 1,378.00 | XLON | 10:35:15 | xVqNZOtQ78y |
| 677 | 1,377.00 | XLON | 10:28:15 | xVqNZOtQEzC |
| 218 | 1,377.00 | XLON | 10:25:19 | xVqNZOtQDrM |
| 4 | 1,376.00 | XLON | 10:25:19 | xVqNZOtQDrS |
| 651 | 1,376.00 | XLON | 10:25:19 | xVqNZOtQDrU |
| 178 | 1,375.00 | XLON | 10:19:23 | xVqNZOtRtYp |
| 210 | 1,376.00 | XLON | 10:19:20 | xVqNZOtRtjG |
| 100 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnb |
| 209 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnd |
| 106 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnf |
| 350 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnh |
| 246 | 1,376.00 | XLON | 10:19:11 | xVqNZOtRtnj |
| 431 | 1,376.00 | XLON | 10:19:11 | xVqNZOtRtnm |
| 8 | 1,377.00 | XLON | 10:19:11 | xVqNZOtRtnZ |
| 340 | 1,377.00 | XLON | 10:18:36 | xVqNZOtRtV2 |
| 698 | 1,376.00 | XLON | 10:12:33 | xVqNZOtRnKf |
| 30 | 1,376.00 | XLON | 10:12:33 | xVqNZOtRnKp |
| 24 | 1,376.00 | XLON | 10:12:33 | xVqNZOtRnKr |
| 220 | 1,376.00 | XLON | 10:12:33 | xVqNZOtRnKt |
| 406 | 1,375.00 | XLON | 10:12:33 | xVqNZOtRnKz |
| 42 | 1,375.00 | XLON | 10:08:13 | xVqNZOtRzEw |
| 277 | 1,375.00 | XLON | 10:08:13 | xVqNZOtRzEy |
| 277 | 1,375.00 | XLON | 10:07:51 | xVqNZOtRwib |
| 210 | 1,375.00 | XLON | 10:07:51 | xVqNZOtRwiX |
| 150 | 1,375.00 | XLON | 10:07:51 | xVqNZOtRwiZ |
| 505 | 1,375.00 | XLON | 10:07:51 | xVqNZOtRwjV |
| 454 | 1,374.00 | XLON | 10:01:26 | xVqNZOtRd9t |
| 650 | 1,374.00 | XLON | 10:00:14 | xVqNZOtRaOM |
| 301 | 1,375.00 | XLON | 09:55:44 | xVqNZOtRXmg |
| 197 | 1,374.00 | XLON | 09:55:03 | xVqNZOtRkb$ |
| 86 | 1,374.00 | XLON | 09:55:03 | xVqNZOtRkb1 |
| 317 | 1,375.00 | XLON | 09:55:00 | xVqNZOtRkd7 |
| 146 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkda |
| 100 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkdc |
| 221 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkde |
| 350 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkdg |
| 328 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkdW |
| 71 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkdY |
| 218 | 1,376.00 | XLON | 09:55:00 | xVqNZOtRkaU |
| 1,285 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe4V |
| 100 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7b |
| 164 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7d |
| 350 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7f |
| 213 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7h |
| 107 | 1,373.00 | XLON | 09:48:01 | xVqNZOtRe7p |
| 299 | 1,373.00 | XLON | 09:48:01 | xVqNZOtRe7r |
| 286 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7X |
| 109 | 1,374.00 | XLON | 09:48:01 | xVqNZOtRe7Z |
| 353 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVMs |
| 104 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVN3 |
| 136 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVN5 |
| 224 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVN7 |
| 349 | 1,372.00 | XLON | 09:36:01 | xVqNZOtRVN9 |
| 223 | 1,372.00 | XLON | 09:35:41 | xVqNZOtRSdc |
| 82 | 1,372.00 | XLON | 09:35:41 | xVqNZOtRSde |
| 41 | 1,372.00 | XLON | 09:35:41 | xVqNZOtRSdg |
| 71 | 1,372.00 | XLON | 09:28:21 | xVqNZOtR7rc |
| 251 | 1,372.00 | XLON | 09:28:21 | xVqNZOtR7re |
| 604 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rG |
| 320 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rI |
| 119 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rK |
| 218 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rM |
| 349 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rO |
| 100 | 1,373.00 | XLON | 09:28:20 | xVqNZOtR7rQ |
| 314 | 1,372.00 | XLON | 09:28:20 | xVqNZOtR7qX |
| 314 | 1,373.00 | XLON | 09:27:28 | xVqNZOtR4ct |
| 286 | 1,372.00 | XLON | 09:20:00 | xVqNZOtRFM$ |
| 301 | 1,373.00 | XLON | 09:19:01 | xVqNZOtRCMz |
| 125 | 1,374.00 | XLON | 09:17:29 | xVqNZOtRA@c |
| 79 | 1,374.00 | XLON | 09:17:29 | xVqNZOtRA@e |
| 72 | 1,375.00 | XLON | 09:17:15 | xVqNZOtRA0W |
| 222 | 1,375.00 | XLON | 09:17:15 | xVqNZOtRA0Y |
| 214 | 1,375.00 | XLON | 09:15:46 | xVqNZOtR8Z6 |
| 80 | 1,375.00 | XLON | 09:15:46 | xVqNZOtR8Z8 |
| 417 | 1,375.00 | XLON | 09:15:46 | xVqNZOtR8ZP |
| 341 | 1,376.00 | XLON | 09:13:47 | xVqNZOtKsis |
| 2 | 1,378.00 | XLON | 09:12:12 | xVqNZOtKtHW |
| 426 | 1,377.00 | XLON | 09:12:12 | xVqNZOtKtMO |
| 367 | 1,378.00 | XLON | 09:12:12 | xVqNZOtKtMU |
| 341 | 1,378.00 | XLON | 09:11:37 | xVqNZOtKqvA |
| 215 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpcr |
| 209 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpct |
| 137 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpcv |
| 2 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpcx |
| 349 | 1,379.00 | XLON | 09:09:53 | xVqNZOtKpcz |
| 499 | 1,379.00 | XLON | 09:05:58 | xVqNZOtK$ud |
| 56 | 1,379.00 | XLON | 09:04:44 | xVqNZOtKy01 |
| 217 | 1,379.00 | XLON | 09:04:44 | xVqNZOtKy03 |
| 349 | 1,379.00 | XLON | 09:04:44 | xVqNZOtKy05 |
| 1,268 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEi |
| 651 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEk |
| 160 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEm |
| 150 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEo |
| 224 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEq |
| 349 | 1,379.00 | XLON | 09:03:40 | xVqNZOtKzEs |
| 15 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu$ |
| 25 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu1 |
| 75 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu3 |
| 31 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu5 |
| 21 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu7 |
| 11 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwu9 |
| 147 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwux |
| 10 | 1,379.00 | XLON | 09:02:55 | xVqNZOtKwuz |
| 334 | 1,379.00 | XLON | 09:00:15 | xVqNZOtKvsb |
| 312 | 1,379.00 | XLON | 08:53:58 | xVqNZOtKWcN |
| 407 | 1,379.00 | XLON | 08:50:00 | xVqNZOtKiCH |
| 166 | 1,379.00 | XLON | 08:47:46 | xVqNZOtKgCl |
| 108 | 1,379.00 | XLON | 08:47:46 | xVqNZOtKgCn |
| 283 | 1,380.00 | XLON | 08:45:32 | xVqNZOtKeVH |
| 1,149 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfcQ |
| 54 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfcS |
| 164 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfcU |
| 100 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfXa |
| 349 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfXc |
| 312 | 1,381.00 | XLON | 08:45:19 | xVqNZOtKfXj |
| 306 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfXW |
| 224 | 1,382.00 | XLON | 08:45:19 | xVqNZOtKfXY |
| 312 | 1,382.00 | XLON | 08:45:00 | xVqNZOtKf$r |
| 312 | 1,379.00 | XLON | 08:37:03 | xVqNZOtKGCC |
| 177 | 1,379.00 | XLON | 08:34:02 | xVqNZOtKVpB |
| 495 | 1,379.00 | XLON | 08:34:00 | xVqNZOtKVz1 |
| 487 | 1,377.00 | XLON | 08:31:12 | xVqNZOtKQWr |
| 204 | 1,379.00 | XLON | 08:31:08 | xVqNZOtKQf@ |
| 227 | 1,379.00 | XLON | 08:31:08 | xVqNZOtKQf0 |
| 290 | 1,379.00 | XLON | 08:31:08 | xVqNZOtKQf2 |
| 228 | 1,376.00 | XLON | 08:29:26 | xVqNZOtKRPf |
| 203 | 1,376.00 | XLON | 08:27:01 | xVqNZOtKPTc |
| 95 | 1,376.00 | XLON | 08:27:01 | xVqNZOtKPTe |
| 249 | 1,376.00 | XLON | 08:25:49 | xVqNZOtK6B3 |
| 37 | 1,376.00 | XLON | 08:25:49 | xVqNZOtK6B6 |
| 105 | 1,377.00 | XLON | 08:25:31 | xVqNZOtK6Qp |
| 178 | 1,377.00 | XLON | 08:25:31 | xVqNZOtK6Qr |
| 339 | 1,378.00 | XLON | 08:24:04 | xVqNZOtK4Wv |
| 487 | 1,379.00 | XLON | 08:23:44 | xVqNZOtK4s@ |
| 154 | 1,379.00 | XLON | 08:23:44 | xVqNZOtK4sD |
| 158 | 1,379.00 | XLON | 08:23:44 | xVqNZOtK4sF |
| 519 | 1,381.00 | XLON | 08:22:37 | xVqNZOtK5jS |
| 312 | 1,378.00 | XLON | 08:21:49 | xVqNZOtK5Ut |
| 270 | 1,379.00 | XLON | 08:17:46 | xVqNZOtK1LB |
| 353 | 1,379.00 | XLON | 08:17:46 | xVqNZOtK1LE |
| 532 | 1,380.00 | XLON | 08:17:43 | xVqNZOtK1Mm |
| 202 | 1,380.00 | XLON | 08:15:50 | xVqNZOtKFww |
| 161 | 1,381.00 | XLON | 08:15:12 | xVqNZOtKFTE |
| 208 | 1,381.00 | XLON | 08:14:23 | xVqNZOtKC6P |
| 183 | 1,380.00 | XLON | 08:13:30 | xVqNZOtKDfa |
| 266 | 1,381.00 | XLON | 08:13:30 | xVqNZOtKDfc |
| 300 | 1,382.00 | XLON | 08:13:30 | xVqNZOtKDfP |
| 211 | 1,383.00 | XLON | 08:13:14 | xVqNZOtKDms |
| 30 | 1,384.00 | XLON | 08:12:58 | xVqNZOtKD0h |
| 150 | 1,384.00 | XLON | 08:12:58 | xVqNZOtKD0j |
| 100 | 1,384.00 | XLON | 08:12:58 | xVqNZOtKD0l |
| 172 | 1,384.00 | XLON | 08:12:58 | xVqNZOtKD0q |
| 213 | 1,383.00 | XLON | 08:11:50 | xVqNZOtKAuD |
| 186 | 1,384.00 | XLON | 08:11:32 | xVqNZOtKA9s |
| 87 | 1,384.00 | XLON | 08:11:04 | xVqNZOtKBdE |
| 114 | 1,384.00 | XLON | 08:11:04 | xVqNZOtKBdG |
| 76 | 1,384.00 | XLON | 08:11:04 | xVqNZOtKBdq |
| 125 | 1,384.00 | XLON | 08:11:04 | xVqNZOtKBds |
| 209 | 1,383.00 | XLON | 08:10:22 | xVqNZOtKB0X |
| 30 | 1,383.00 | XLON | 08:10:22 | xVqNZOtKB1V |
| 227 | 1,378.00 | XLON | 08:09:01 | xVqNZOtK8TZ |
| 125 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vp |
| 290 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vr |
| 100 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vt |
| 150 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vv |
| 216 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vx |
| 45 | 1,380.00 | XLON | 08:09:00 | xVqNZOtK8Vz |
| 77 | 1,379.00 | XLON | 08:07:38 | xVqNZOtLsbB |
| 226 | 1,379.00 | XLON | 08:07:38 | xVqNZOtLsbD |
| 40 | 1,377.00 | XLON | 08:07:38 | xVqNZOtLsbF |
| 14 | 1,379.00 | XLON | 08:07:38 | xVqNZOtLsbH |
| 210 | 1,378.00 | XLON | 08:07:38 | xVqNZOtLsbK |
| 192 | 1,378.00 | XLON | 08:07:24 | xVqNZOtLskt |
| 24 | 1,378.00 | XLON | 08:07:24 | xVqNZOtLskv |
| 312 | 1,379.00 | XLON | 08:07:06 | xVqNZOtLsz7 |
| 197 | 1,380.00 | XLON | 08:07:05 | xVqNZOtLs$$ |
| 331 | 1,381.00 | XLON | 08:07:04 | xVqNZOtLs@s |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.