British American Tobacco p.l.c.
14 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 13 November 2025 |
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,224.00p |
| Lowest price paid per share (pence): | 4,165.00p |
| Volume weighted average price paid per share (pence): | 4,199.73p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,962,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 13 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 13/11/2025 | 110,000 | 4,199.73p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 13/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 13/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 11 | 4,218.00 | LSE | 08:15:19 |
| 586 | 4,218.00 | LSE | 08:15:19 |
| 426 | 4,224.00 | LSE | 08:16:20 |
| 10 | 4,223.00 | LSE | 08:16:38 |
| 402 | 4,223.00 | LSE | 08:16:38 |
| 378 | 4,222.00 | LSE | 08:16:38 |
| 266 | 4,216.00 | LSE | 08:23:05 |
| 191 | 4,215.00 | LSE | 08:23:35 |
| 209 | 4,214.00 | LSE | 08:23:35 |
| 202 | 4,213.00 | LSE | 08:23:58 |
| 246 | 4,212.00 | LSE | 08:23:58 |
| 280 | 4,211.00 | LSE | 08:24:15 |
| 242 | 4,210.00 | LSE | 08:24:15 |
| 52 | 4,210.00 | LSE | 08:24:15 |
| 197 | 4,210.00 | LSE | 08:24:15 |
| 286 | 4,209.00 | LSE | 08:24:20 |
| 280 | 4,206.00 | LSE | 08:25:45 |
| 240 | 4,206.00 | LSE | 08:26:18 |
| 223 | 4,209.00 | LSE | 08:28:10 |
| 269 | 4,212.00 | LSE | 08:30:23 |
| 194 | 4,212.00 | LSE | 08:30:29 |
| 53 | 4,211.00 | LSE | 08:30:33 |
| 288 | 4,209.00 | LSE | 08:30:55 |
| 193 | 4,208.00 | LSE | 08:33:37 |
| 239 | 4,207.00 | LSE | 08:33:39 |
| 10 | 4,206.00 | LSE | 08:34:06 |
| 221 | 4,206.00 | LSE | 08:34:07 |
| 165 | 4,209.00 | LSE | 08:36:48 |
| 31 | 4,209.00 | LSE | 08:36:48 |
| 189 | 4,208.00 | LSE | 08:36:48 |
| 193 | 4,207.00 | LSE | 08:37:16 |
| 263 | 4,208.00 | LSE | 08:40:33 |
| 254 | 4,207.00 | LSE | 08:40:33 |
| 210 | 4,206.00 | LSE | 08:40:44 |
| 226 | 4,206.00 | LSE | 08:44:40 |
| 8 | 4,205.00 | LSE | 08:45:07 |
| 212 | 4,205.00 | LSE | 08:45:37 |
| 234 | 4,204.00 | LSE | 08:45:37 |
| 179 | 4,203.00 | LSE | 08:45:39 |
| 88 | 4,203.00 | LSE | 08:45:39 |
| 262 | 4,200.00 | LSE | 08:47:06 |
| 174 | 4,195.00 | LSE | 08:48:27 |
| 80 | 4,195.00 | LSE | 08:48:27 |
| 234 | 4,194.00 | LSE | 08:49:20 |
| 206 | 4,194.00 | LSE | 08:50:35 |
| 207 | 4,190.00 | LSE | 08:51:26 |
| 207 | 4,192.00 | LSE | 08:52:51 |
| 200 | 4,190.00 | LSE | 08:54:00 |
| 199 | 4,187.00 | LSE | 08:55:27 |
| 201 | 4,186.00 | LSE | 08:56:26 |
| 206 | 4,179.00 | LSE | 08:57:47 |
| 204 | 4,179.00 | LSE | 08:58:25 |
| 206 | 4,182.00 | LSE | 09:00:39 |
| 14 | 4,181.00 | LSE | 09:01:26 |
| 194 | 4,181.00 | LSE | 09:01:26 |
| 199 | 4,179.00 | LSE | 09:02:00 |
| 208 | 4,179.00 | LSE | 09:04:15 |
| 38 | 4,178.00 | LSE | 09:04:27 |
| 203 | 4,177.00 | LSE | 09:04:36 |
| 189 | 4,166.00 | LSE | 09:06:38 |
| 95 | 4,165.00 | LSE | 09:06:44 |
| 277 | 4,176.00 | LSE | 09:10:06 |
| 35 | 4,175.00 | LSE | 09:10:06 |
| 239 | 4,175.00 | LSE | 09:10:06 |
| 255 | 4,174.00 | LSE | 09:11:26 |
| 228 | 4,173.00 | LSE | 09:12:05 |
| 213 | 4,183.00 | LSE | 09:13:41 |
| 206 | 4,188.00 | LSE | 09:15:07 |
| 202 | 4,185.00 | LSE | 09:15:38 |
| 198 | 4,184.00 | LSE | 09:16:40 |
| 198 | 4,184.00 | LSE | 09:18:07 |
| 255 | 4,189.00 | LSE | 09:21:20 |
| 260 | 4,188.00 | LSE | 09:21:20 |
| 226 | 4,187.00 | LSE | 09:22:47 |
| 109 | 4,188.00 | LSE | 09:24:54 |
| 81 | 4,188.00 | LSE | 09:24:54 |
| 69 | 4,187.00 | LSE | 09:25:44 |
| 235 | 4,192.00 | LSE | 09:27:58 |
| 19 | 4,191.00 | LSE | 09:27:58 |
| 170 | 4,191.00 | LSE | 09:27:59 |
| 55 | 4,190.00 | LSE | 09:30:09 |
| 191 | 4,190.00 | LSE | 09:30:09 |
| 205 | 4,192.00 | LSE | 09:31:20 |
| 272 | 4,192.00 | LSE | 09:33:22 |
| 236 | 4,193.00 | LSE | 09:36:10 |
| 232 | 4,192.00 | LSE | 09:38:35 |
| 17 | 4,191.00 | LSE | 09:38:38 |
| 354 | 4,200.00 | LSE | 09:40:33 |
| 10 | 4,200.00 | LSE | 09:40:36 |
| 284 | 4,201.00 | LSE | 09:41:00 |
| 27 | 4,200.00 | LSE | 09:41:00 |
| 3 | 4,200.00 | LSE | 09:41:38 |
| 435 | 4,199.00 | LSE | 09:41:38 |
| 241 | 4,198.00 | LSE | 09:44:56 |
| 300 | 4,199.00 | LSE | 09:47:11 |
| 189 | 4,198.00 | LSE | 09:47:19 |
| 57 | 4,197.00 | LSE | 09:47:19 |
| 172 | 4,197.00 | LSE | 09:47:19 |
| 247 | 4,198.00 | LSE | 09:48:26 |
| 219 | 4,198.00 | LSE | 09:49:47 |
| 203 | 4,204.00 | LSE | 09:51:07 |
| 174 | 4,203.00 | LSE | 09:52:57 |
| 19 | 4,203.00 | LSE | 09:52:57 |
| 198 | 4,202.00 | LSE | 09:52:59 |
| 190 | 4,203.00 | LSE | 09:54:58 |
| 195 | 4,202.00 | LSE | 09:55:38 |
| 194 | 4,202.00 | LSE | 09:58:27 |
| 191 | 4,201.00 | LSE | 10:00:35 |
| 196 | 4,200.00 | LSE | 10:01:23 |
| 49 | 4,199.00 | LSE | 10:01:23 |
| 10 | 4,199.00 | LSE | 10:01:46 |
| 258 | 4,200.00 | LSE | 10:04:26 |
| 137 | 4,199.00 | LSE | 10:06:12 |
| 362 | 4,200.00 | LSE | 10:07:36 |
| 361 | 4,199.00 | LSE | 10:07:53 |
| 246 | 4,198.00 | LSE | 10:08:13 |
| 196 | 4,197.00 | LSE | 10:09:05 |
| 284 | 4,200.00 | LSE | 10:11:13 |
| 249 | 4,199.00 | LSE | 10:11:35 |
| 259 | 4,197.00 | LSE | 10:13:01 |
| 214 | 4,199.00 | LSE | 10:15:35 |
| 271 | 4,203.00 | LSE | 10:17:08 |
| 218 | 4,202.00 | LSE | 10:17:19 |
| 217 | 4,201.00 | LSE | 10:18:00 |
| 96 | 4,199.00 | LSE | 10:21:26 |
| 93 | 4,199.00 | LSE | 10:21:30 |
| 190 | 4,198.00 | LSE | 10:25:26 |
| 206 | 4,197.00 | LSE | 10:25:26 |
| 11 | 4,196.00 | LSE | 10:25:26 |
| 91 | 4,196.00 | LSE | 10:25:26 |
| 14 | 4,196.00 | LSE | 10:25:27 |
| 20 | 4,196.00 | LSE | 10:25:27 |
| 53 | 4,196.00 | LSE | 10:25:40 |
| 345 | 4,195.00 | LSE | 10:27:13 |
| 314 | 4,194.00 | LSE | 10:27:25 |
| 112 | 4,195.00 | LSE | 10:28:07 |
| 147 | 4,195.00 | LSE | 10:28:07 |
| 12 | 4,194.00 | LSE | 10:31:35 |
| 225 | 4,194.00 | LSE | 10:31:45 |
| 25 | 4,193.00 | LSE | 10:31:45 |
| 11 | 4,193.00 | LSE | 10:33:21 |
| 10 | 4,193.00 | LSE | 10:33:21 |
| 142 | 4,193.00 | LSE | 10:35:25 |
| 60 | 4,193.00 | LSE | 10:35:25 |
| 22 | 4,192.00 | LSE | 10:35:40 |
| 29 | 4,192.00 | LSE | 10:35:40 |
| 156 | 4,192.00 | LSE | 10:35:40 |
| 22 | 4,191.00 | LSE | 10:36:09 |
| 343 | 4,193.00 | LSE | 10:39:26 |
| 24 | 4,193.00 | LSE | 10:41:31 |
| 22 | 4,193.00 | LSE | 10:41:31 |
| 329 | 4,193.00 | LSE | 10:41:31 |
| 80 | 4,192.00 | LSE | 10:41:33 |
| 232 | 4,192.00 | LSE | 10:42:02 |
| 162 | 4,191.00 | LSE | 10:42:25 |
| 20 | 4,191.00 | LSE | 10:42:25 |
| 3 | 4,190.00 | LSE | 10:42:52 |
| 133 | 4,192.00 | LSE | 10:48:34 |
| 315 | 4,192.00 | LSE | 10:48:34 |
| 116 | 4,191.00 | LSE | 10:48:35 |
| 21 | 4,191.00 | LSE | 10:48:57 |
| 7 | 4,191.00 | LSE | 10:49:02 |
| 170 | 4,191.00 | LSE | 10:49:02 |
| 87 | 4,190.00 | LSE | 10:49:59 |
| 122 | 4,190.00 | LSE | 10:49:59 |
| 57 | 4,190.00 | LSE | 10:49:59 |
| 155 | 4,189.00 | LSE | 10:51:28 |
| 40 | 4,189.00 | LSE | 10:52:26 |
| 20 | 4,189.00 | LSE | 10:52:43 |
| 94 | 4,189.00 | LSE | 10:53:00 |
| 298 | 4,190.00 | LSE | 10:53:35 |
| 303 | 4,189.00 | LSE | 10:54:03 |
| 184 | 4,188.00 | LSE | 10:55:21 |
| 13 | 4,187.00 | LSE | 10:55:37 |
| 205 | 4,187.00 | LSE | 10:55:44 |
| 209 | 4,188.00 | LSE | 10:58:02 |
| 137 | 4,187.00 | LSE | 10:58:32 |
| 75 | 4,188.00 | LSE | 11:00:28 |
| 176 | 4,188.00 | LSE | 11:01:03 |
| 254 | 4,187.00 | LSE | 11:01:45 |
| 29 | 4,186.00 | LSE | 11:01:45 |
| 20 | 4,186.00 | LSE | 11:01:45 |
| 143 | 4,186.00 | LSE | 11:01:54 |
| 216 | 4,185.00 | LSE | 11:02:58 |
| 85 | 4,185.00 | LSE | 11:04:56 |
| 84 | 4,185.00 | LSE | 11:05:03 |
| 33 | 4,185.00 | LSE | 11:05:10 |
| 67 | 4,184.00 | LSE | 11:05:39 |
| 67 | 4,184.00 | LSE | 11:07:14 |
| 84 | 4,184.00 | LSE | 11:07:21 |
| 9 | 4,184.00 | LSE | 11:07:24 |
| 84 | 4,184.00 | LSE | 11:07:28 |
| 3 | 4,184.00 | LSE | 11:07:28 |
| 187 | 4,185.00 | LSE | 11:07:58 |
| 46 | 4,185.00 | LSE | 11:07:58 |
| 125 | 4,185.00 | LSE | 11:09:20 |
| 92 | 4,185.00 | LSE | 11:09:48 |
| 190 | 4,186.00 | LSE | 11:11:02 |
| 9 | 4,186.00 | LSE | 11:11:15 |
| 154 | 4,185.00 | LSE | 11:12:59 |
| 110 | 4,184.00 | LSE | 11:13:10 |
| 231 | 4,185.00 | LSE | 11:13:59 |
| 63 | 4,183.00 | LSE | 11:14:48 |
| 128 | 4,183.00 | LSE | 11:15:01 |
| 36 | 4,183.00 | LSE | 11:15:29 |
| 138 | 4,183.00 | LSE | 11:15:43 |
| 245 | 4,188.00 | LSE | 11:16:50 |
| 215 | 4,191.00 | LSE | 11:18:05 |
| 206 | 4,187.00 | LSE | 11:20:46 |
| 204 | 4,186.00 | LSE | 11:20:57 |
| 1 | 4,186.00 | LSE | 11:22:57 |
| 110 | 4,186.00 | LSE | 11:22:57 |
| 84 | 4,186.00 | LSE | 11:22:57 |
| 89 | 4,185.00 | LSE | 11:22:57 |
| 13 | 4,187.00 | LSE | 11:24:05 |
| 38 | 4,187.00 | LSE | 11:24:05 |
| 10 | 4,187.00 | LSE | 11:24:56 |
| 22 | 4,187.00 | LSE | 11:25:14 |
| 49 | 4,187.00 | LSE | 11:25:24 |
| 112 | 4,187.00 | LSE | 11:25:27 |
| 221 | 4,188.00 | LSE | 11:25:38 |
| 210 | 4,188.00 | LSE | 11:27:01 |
| 205 | 4,188.00 | LSE | 11:27:19 |
| 203 | 4,188.00 | LSE | 11:29:06 |
| 200 | 4,185.00 | LSE | 11:29:42 |
| 197 | 4,185.00 | LSE | 11:32:17 |
| 154 | 4,184.00 | LSE | 11:32:18 |
| 225 | 4,184.00 | LSE | 11:38:36 |
| 217 | 4,183.00 | LSE | 11:38:57 |
| 199 | 4,182.00 | LSE | 11:38:58 |
| 112 | 4,183.00 | LSE | 11:39:12 |
| 218 | 4,184.00 | LSE | 11:39:23 |
| 19 | 4,183.00 | LSE | 11:39:23 |
| 65 | 4,183.00 | LSE | 11:39:23 |
| 114 | 4,183.00 | LSE | 11:39:28 |
| 232 | 4,182.00 | LSE | 11:39:54 |
| 132 | 4,179.00 | LSE | 11:42:00 |
| 82 | 4,179.00 | LSE | 11:42:00 |
| 207 | 4,180.00 | LSE | 11:43:06 |
| 50 | 4,182.00 | LSE | 11:45:23 |
| 50 | 4,182.00 | LSE | 11:45:23 |
| 100 | 4,182.00 | LSE | 11:45:24 |
| 105 | 4,182.00 | LSE | 11:46:15 |
| 101 | 4,182.00 | LSE | 11:46:25 |
| 206 | 4,182.00 | LSE | 11:48:20 |
| 208 | 4,181.00 | LSE | 11:48:50 |
| 35 | 4,181.00 | LSE | 11:49:51 |
| 15 | 4,181.00 | LSE | 11:49:51 |
| 62 | 4,181.00 | LSE | 11:49:51 |
| 92 | 4,181.00 | LSE | 11:50:00 |
| 202 | 4,180.00 | LSE | 11:50:00 |
| 14 | 4,184.00 | LSE | 11:51:31 |
| 10 | 4,184.00 | LSE | 11:51:42 |
| 182 | 4,184.00 | LSE | 11:52:11 |
| 203 | 4,185.00 | LSE | 11:52:58 |
| 156 | 4,184.00 | LSE | 11:52:58 |
| 32 | 4,182.00 | LSE | 11:54:24 |
| 19 | 4,182.00 | LSE | 11:54:24 |
| 18 | 4,182.00 | LSE | 11:54:24 |
| 191 | 4,186.00 | LSE | 11:56:06 |
| 3 | 4,185.00 | LSE | 11:56:28 |
| 186 | 4,185.00 | LSE | 11:56:30 |
| 17 | 4,186.00 | LSE | 11:59:21 |
| 17 | 4,186.00 | LSE | 11:59:21 |
| 1 | 4,186.00 | LSE | 11:59:25 |
| 173 | 4,186.00 | LSE | 11:59:29 |
| 295 | 4,186.00 | LSE | 12:00:02 |
| 208 | 4,185.00 | LSE | 12:00:02 |
| 231 | 4,192.00 | LSE | 12:00:22 |
| 33 | 4,192.00 | LSE | 12:00:22 |
| 217 | 4,191.00 | LSE | 12:02:28 |
| 49 | 4,189.00 | LSE | 12:02:31 |
| 170 | 4,189.00 | LSE | 12:02:31 |
| 204 | 4,193.00 | LSE | 12:04:32 |
| 210 | 4,192.00 | LSE | 12:07:04 |
| 209 | 4,191.00 | LSE | 12:07:29 |
| 204 | 4,193.00 | LSE | 12:08:47 |
| 194 | 4,193.00 | LSE | 12:09:43 |
| 206 | 4,194.00 | LSE | 12:11:05 |
| 202 | 4,195.00 | LSE | 12:11:13 |
| 201 | 4,193.00 | LSE | 12:11:43 |
| 324 | 4,192.00 | LSE | 12:16:48 |
| 26 | 4,191.00 | LSE | 12:16:50 |
| 177 | 4,191.00 | LSE | 12:17:07 |
| 241 | 4,196.00 | LSE | 12:17:13 |
| 225 | 4,197.00 | LSE | 12:19:28 |
| 201 | 4,196.00 | LSE | 12:20:29 |
| 385 | 4,197.00 | LSE | 12:25:04 |
| 357 | 4,196.00 | LSE | 12:25:04 |
| 34 | 4,195.00 | LSE | 12:25:04 |
| 11 | 4,195.00 | LSE | 12:25:05 |
| 12 | 4,195.00 | LSE | 12:25:05 |
| 292 | 4,197.00 | LSE | 12:26:28 |
| 298 | 4,196.00 | LSE | 12:27:12 |
| 183 | 4,195.00 | LSE | 12:27:28 |
| 222 | 4,196.00 | LSE | 12:27:49 |
| 38 | 4,195.00 | LSE | 12:32:31 |
| 245 | 4,195.00 | LSE | 12:32:31 |
| 202 | 4,196.00 | LSE | 12:33:38 |
| 136 | 4,196.00 | LSE | 12:33:38 |
| 41 | 4,197.00 | LSE | 12:38:11 |
| 34 | 4,197.00 | LSE | 12:38:11 |
| 25 | 4,197.00 | LSE | 12:38:11 |
| 100 | 4,197.00 | LSE | 12:38:39 |
| 367 | 4,197.00 | LSE | 12:38:39 |
| 54 | 4,198.00 | LSE | 12:38:40 |
| 44 | 4,198.00 | LSE | 12:38:40 |
| 56 | 4,198.00 | LSE | 12:38:40 |
| 44 | 4,198.00 | LSE | 12:38:40 |
| 100 | 4,198.00 | LSE | 12:38:44 |
| 113 | 4,198.00 | LSE | 12:38:44 |
| 398 | 4,197.00 | LSE | 12:38:44 |
| 379 | 4,196.00 | LSE | 12:39:01 |
| 220 | 4,198.00 | LSE | 12:41:16 |
| 209 | 4,197.00 | LSE | 12:46:18 |
| 13 | 4,196.00 | LSE | 12:46:21 |
| 208 | 4,196.00 | LSE | 12:46:21 |
| 160 | 4,197.00 | LSE | 12:49:26 |
| 241 | 4,197.00 | LSE | 12:49:26 |
| 539 | 4,197.00 | LSE | 12:51:21 |
| 43 | 4,196.00 | LSE | 12:52:37 |
| 367 | 4,196.00 | LSE | 12:52:37 |
| 17 | 4,198.00 | LSE | 12:53:09 |
| 40 | 4,198.00 | LSE | 12:53:09 |
| 43 | 4,198.00 | LSE | 12:53:09 |
| 16 | 4,199.00 | LSE | 12:53:46 |
| 24 | 4,199.00 | LSE | 12:53:46 |
| 43 | 4,199.00 | LSE | 12:53:46 |
| 167 | 4,199.00 | LSE | 12:55:42 |
| 140 | 4,199.00 | LSE | 12:55:42 |
| 10 | 4,198.00 | LSE | 12:56:11 |
| 100 | 4,198.00 | LSE | 12:57:34 |
| 100 | 4,198.00 | LSE | 12:57:34 |
| 17 | 4,198.00 | LSE | 12:57:34 |
| 40 | 4,199.00 | LSE | 12:57:57 |
| 22 | 4,199.00 | LSE | 12:57:57 |
| 100 | 4,199.00 | LSE | 12:58:00 |
| 100 | 4,199.00 | LSE | 12:58:00 |
| 177 | 4,199.00 | LSE | 12:58:00 |
| 395 | 4,199.00 | LSE | 13:00:18 |
| 488 | 4,198.00 | LSE | 13:01:03 |
| 397 | 4,200.00 | LSE | 13:02:38 |
| 294 | 4,199.00 | LSE | 13:03:29 |
| 208 | 4,198.00 | LSE | 13:04:15 |
| 192 | 4,197.00 | LSE | 13:04:39 |
| 153 | 4,197.00 | LSE | 13:04:39 |
| 89 | 4,197.00 | LSE | 13:06:01 |
| 13 | 4,197.00 | LSE | 13:06:24 |
| 88 | 4,197.00 | LSE | 13:06:25 |
| 203 | 4,196.00 | LSE | 13:08:50 |
| 8 | 4,195.00 | LSE | 13:10:23 |
| 183 | 4,195.00 | LSE | 13:11:37 |
| 95 | 4,196.00 | LSE | 13:12:24 |
| 145 | 4,196.00 | LSE | 13:13:22 |
| 301 | 4,196.00 | LSE | 13:13:22 |
| 49 | 4,195.00 | LSE | 13:13:46 |
| 30 | 4,197.00 | LSE | 13:16:02 |
| 510 | 4,197.00 | LSE | 13:16:21 |
| 116 | 4,196.00 | LSE | 13:16:24 |
| 346 | 4,196.00 | LSE | 13:16:29 |
| 245 | 4,198.00 | LSE | 13:16:56 |
| 338 | 4,197.00 | LSE | 13:16:56 |
| 123 | 4,197.00 | LSE | 13:20:58 |
| 241 | 4,197.00 | LSE | 13:21:17 |
| 365 | 4,196.00 | LSE | 13:21:36 |
| 238 | 4,196.00 | LSE | 13:21:48 |
| 191 | 4,195.00 | LSE | 13:23:28 |
| 90 | 4,196.00 | LSE | 13:24:25 |
| 164 | 4,196.00 | LSE | 13:24:38 |
| 30 | 4,196.00 | LSE | 13:24:57 |
| 73 | 4,196.00 | LSE | 13:26:28 |
| 48 | 4,196.00 | LSE | 13:27:32 |
| 159 | 4,196.00 | LSE | 13:27:44 |
| 658 | 4,199.00 | LSE | 13:31:37 |
| 354 | 4,198.00 | LSE | 13:33:15 |
| 39 | 4,198.00 | LSE | 13:33:15 |
| 474 | 4,198.00 | LSE | 13:33:41 |
| 435 | 4,199.00 | LSE | 13:35:53 |
| 432 | 4,198.00 | LSE | 13:35:59 |
| 446 | 4,197.00 | LSE | 13:36:51 |
| 200 | 4,196.00 | LSE | 13:37:24 |
| 200 | 4,201.00 | LSE | 13:38:17 |
| 1 | 4,199.00 | LSE | 13:39:06 |
| 194 | 4,199.00 | LSE | 13:39:37 |
| 120 | 4,201.00 | LSE | 13:40:17 |
| 234 | 4,205.00 | LSE | 13:41:32 |
| 41 | 4,204.00 | LSE | 13:41:40 |
| 197 | 4,204.00 | LSE | 13:41:40 |
| 63 | 4,203.00 | LSE | 13:42:43 |
| 144 | 4,203.00 | LSE | 13:42:49 |
| 211 | 4,202.00 | LSE | 13:43:29 |
| 82 | 4,201.00 | LSE | 13:43:51 |
| 132 | 4,205.00 | LSE | 13:44:19 |
| 128 | 4,205.00 | LSE | 13:44:19 |
| 103 | 4,204.00 | LSE | 13:45:54 |
| 129 | 4,204.00 | LSE | 13:45:58 |
| 83 | 4,203.00 | LSE | 13:46:36 |
| 152 | 4,203.00 | LSE | 13:46:36 |
| 87 | 4,202.00 | LSE | 13:47:49 |
| 116 | 4,202.00 | LSE | 13:48:00 |
| 204 | 4,203.00 | LSE | 13:48:07 |
| 203 | 4,204.00 | LSE | 13:49:32 |
| 199 | 4,205.00 | LSE | 13:51:10 |
| 81 | 4,205.00 | LSE | 13:52:02 |
| 199 | 4,205.00 | LSE | 13:52:02 |
| 90 | 4,204.00 | LSE | 13:52:16 |
| 213 | 4,208.00 | LSE | 13:52:42 |
| 214 | 4,208.00 | LSE | 13:54:22 |
| 24 | 4,207.00 | LSE | 13:54:26 |
| 166 | 4,207.00 | LSE | 13:54:26 |
| 207 | 4,206.00 | LSE | 13:55:25 |
| 201 | 4,205.00 | LSE | 13:56:17 |
| 206 | 4,204.00 | LSE | 13:56:31 |
| 22 | 4,205.00 | LSE | 13:58:02 |
| 184 | 4,205.00 | LSE | 13:58:03 |
| 204 | 4,204.00 | LSE | 13:58:09 |
| 203 | 4,203.00 | LSE | 14:00:13 |
| 206 | 4,202.00 | LSE | 14:00:14 |
| 108 | 4,201.00 | LSE | 14:00:40 |
| 256 | 4,203.00 | LSE | 14:01:41 |
| 215 | 4,203.00 | LSE | 14:02:05 |
| 257 | 4,202.00 | LSE | 14:02:33 |
| 3 | 4,207.00 | LSE | 14:03:36 |
| 189 | 4,207.00 | LSE | 14:03:36 |
| 100 | 4,208.00 | LSE | 14:03:56 |
| 95 | 4,208.00 | LSE | 14:03:56 |
| 196 | 4,210.00 | LSE | 14:05:33 |
| 208 | 4,210.00 | LSE | 14:05:44 |
| 119 | 4,208.00 | LSE | 14:07:00 |
| 211 | 4,207.00 | LSE | 14:08:28 |
| 39 | 4,207.00 | LSE | 14:08:31 |
| 266 | 4,206.00 | LSE | 14:08:36 |
| 172 | 4,205.00 | LSE | 14:09:13 |
| 293 | 4,205.00 | LSE | 14:11:52 |
| 9 | 4,208.00 | LSE | 14:12:43 |
| 47 | 4,208.00 | LSE | 14:12:43 |
| 15 | 4,208.00 | LSE | 14:12:43 |
| 13 | 4,208.00 | LSE | 14:12:43 |
| 25 | 4,208.00 | LSE | 14:12:43 |
| 47 | 4,208.00 | LSE | 14:12:43 |
| 15 | 4,208.00 | LSE | 14:12:43 |
| 13 | 4,208.00 | LSE | 14:12:43 |
| 337 | 4,213.00 | LSE | 14:13:38 |
| 491 | 4,214.00 | LSE | 14:15:22 |
| 353 | 4,218.00 | LSE | 14:16:20 |
| 450 | 4,218.00 | LSE | 14:17:57 |
| 343 | 4,217.00 | LSE | 14:18:15 |
| 318 | 4,216.00 | LSE | 14:18:15 |
| 170 | 4,215.00 | LSE | 14:18:24 |
| 487 | 4,217.00 | LSE | 14:20:58 |
| 511 | 4,216.00 | LSE | 14:21:08 |
| 243 | 4,215.00 | LSE | 14:21:08 |
| 47 | 4,216.00 | LSE | 14:23:01 |
| 269 | 4,216.00 | LSE | 14:23:01 |
| 25 | 4,216.00 | LSE | 14:23:01 |
| 123 | 4,217.00 | LSE | 14:24:34 |
| 260 | 4,217.00 | LSE | 14:24:34 |
| 627 | 4,222.00 | LSE | 14:26:15 |
| 577 | 4,221.00 | LSE | 14:27:03 |
| 585 | 4,220.00 | LSE | 14:27:03 |
| 331 | 4,219.00 | LSE | 14:27:03 |
| 301 | 4,218.00 | LSE | 14:27:03 |
| 211 | 4,217.00 | LSE | 14:28:00 |
| 225 | 4,216.00 | LSE | 14:28:00 |
| 219 | 4,215.00 | LSE | 14:28:01 |
| 236 | 4,215.00 | LSE | 14:29:07 |
| 228 | 4,214.00 | LSE | 14:29:30 |
| 235 | 4,213.00 | LSE | 14:29:30 |
| 286 | 4,215.00 | LSE | 14:29:59 |
| 300 | 4,214.00 | LSE | 14:30:01 |
| 233 | 4,213.00 | LSE | 14:30:01 |
| 16 | 4,211.00 | LSE | 14:30:15 |
| 237 | 4,211.00 | LSE | 14:30:15 |
| 224 | 4,209.00 | LSE | 14:30:23 |
| 216 | 4,208.00 | LSE | 14:30:31 |
| 20 | 4,207.00 | LSE | 14:30:32 |
| 11 | 4,207.00 | LSE | 14:30:32 |
| 13 | 4,207.00 | LSE | 14:30:36 |
| 42 | 4,207.00 | LSE | 14:30:36 |
| 150 | 4,207.00 | LSE | 14:30:36 |
| 53 | 4,206.00 | LSE | 14:30:41 |
| 22 | 4,206.00 | LSE | 14:30:49 |
| 12 | 4,206.00 | LSE | 14:30:50 |
| 10 | 4,206.00 | LSE | 14:30:51 |
| 14 | 4,206.00 | LSE | 14:30:52 |
| 138 | 4,206.00 | LSE | 14:30:52 |
| 10 | 4,205.00 | LSE | 14:30:52 |
| 44 | 4,205.00 | LSE | 14:30:52 |
| 194 | 4,205.00 | LSE | 14:30:52 |
| 247 | 4,204.00 | LSE | 14:31:03 |
| 28 | 4,203.00 | LSE | 14:31:03 |
| 51 | 4,203.00 | LSE | 14:31:03 |
| 205 | 4,203.00 | LSE | 14:31:03 |
| 161 | 4,202.00 | LSE | 14:31:06 |
| 169 | 4,207.00 | LSE | 14:31:18 |
| 111 | 4,207.00 | LSE | 14:31:18 |
| 272 | 4,206.00 | LSE | 14:31:22 |
| 256 | 4,205.00 | LSE | 14:31:22 |
| 268 | 4,205.00 | LSE | 14:31:26 |
| 201 | 4,205.00 | LSE | 14:31:37 |
| 202 | 4,205.00 | LSE | 14:32:03 |
| 6 | 4,204.00 | LSE | 14:32:11 |
| 11 | 4,204.00 | LSE | 14:32:13 |
| 25 | 4,204.00 | LSE | 14:32:13 |
| 161 | 4,204.00 | LSE | 14:32:14 |
| 17 | 4,203.00 | LSE | 14:32:14 |
| 12 | 4,203.00 | LSE | 14:32:15 |
| 22 | 4,203.00 | LSE | 14:32:15 |
| 152 | 4,203.00 | LSE | 14:32:18 |
| 534 | 4,202.00 | LSE | 14:32:24 |
| 504 | 4,201.00 | LSE | 14:32:24 |
| 24 | 4,200.00 | LSE | 14:32:24 |
| 101 | 4,200.00 | LSE | 14:32:24 |
| 343 | 4,200.00 | LSE | 14:32:24 |
| 273 | 4,199.00 | LSE | 14:32:40 |
| 26 | 4,198.00 | LSE | 14:32:41 |
| 13 | 4,198.00 | LSE | 14:32:45 |
| 94 | 4,198.00 | LSE | 14:32:45 |
| 83 | 4,198.00 | LSE | 14:32:46 |
| 190 | 4,200.00 | LSE | 14:33:01 |
| 112 | 4,199.00 | LSE | 14:33:01 |
| 85 | 4,199.00 | LSE | 14:33:08 |
| 201 | 4,198.00 | LSE | 14:33:08 |
| 178 | 4,197.00 | LSE | 14:33:08 |
| 232 | 4,197.00 | LSE | 14:33:08 |
| 90 | 4,199.00 | LSE | 14:33:17 |
| 24 | 4,199.00 | LSE | 14:33:18 |
| 123 | 4,199.00 | LSE | 14:33:18 |
| 224 | 4,198.00 | LSE | 14:33:18 |
| 226 | 4,197.00 | LSE | 14:33:19 |
| 212 | 4,196.00 | LSE | 14:33:19 |
| 81 | 4,192.00 | LSE | 14:33:33 |
| 148 | 4,192.00 | LSE | 14:33:33 |
| 153 | 4,191.00 | LSE | 14:33:34 |
| 207 | 4,192.00 | LSE | 14:33:39 |
| 38 | 4,191.00 | LSE | 14:33:39 |
| 34 | 4,191.00 | LSE | 14:33:40 |
| 217 | 4,195.00 | LSE | 14:33:51 |
| 239 | 4,195.00 | LSE | 14:33:51 |
| 237 | 4,197.00 | LSE | 14:33:58 |
| 121 | 4,197.00 | LSE | 14:33:59 |
| 256 | 4,198.00 | LSE | 14:34:04 |
| 200 | 4,196.00 | LSE | 14:34:11 |
| 160 | 4,196.00 | LSE | 14:34:11 |
| 626 | 4,202.00 | LSE | 14:34:56 |
| 592 | 4,201.00 | LSE | 14:35:00 |
| 337 | 4,200.00 | LSE | 14:35:00 |
| 138 | 4,200.00 | LSE | 14:35:13 |
| 193 | 4,199.00 | LSE | 14:35:13 |
| 15 | 4,199.00 | LSE | 14:35:13 |
| 85 | 4,198.00 | LSE | 14:35:13 |
| 144 | 4,198.00 | LSE | 14:35:13 |
| 230 | 4,197.00 | LSE | 14:35:13 |
| 1 | 4,200.00 | LSE | 14:35:50 |
| 104 | 4,200.00 | LSE | 14:35:50 |
| 17 | 4,200.00 | LSE | 14:35:59 |
| 17 | 4,200.00 | LSE | 14:35:59 |
| 17 | 4,200.00 | LSE | 14:36:00 |
| 228 | 4,202.00 | LSE | 14:36:11 |
| 14 | 4,205.00 | LSE | 14:37:03 |
| 34 | 4,205.00 | LSE | 14:37:03 |
| 441 | 4,205.00 | LSE | 14:37:03 |
| 9 | 4,209.00 | LSE | 14:37:44 |
| 462 | 4,209.00 | LSE | 14:37:44 |
| 502 | 4,208.00 | LSE | 14:38:22 |
| 355 | 4,207.00 | LSE | 14:38:22 |
| 69 | 4,207.00 | LSE | 14:38:22 |
| 134 | 4,207.00 | LSE | 14:38:22 |
| 400 | 4,206.00 | LSE | 14:38:22 |
| 10 | 4,206.00 | LSE | 14:38:59 |
| 10 | 4,206.00 | LSE | 14:38:59 |
| 10 | 4,206.00 | LSE | 14:39:00 |
| 1 | 4,206.00 | LSE | 14:39:00 |
| 420 | 4,205.00 | LSE | 14:39:38 |
| 18 | 4,205.00 | LSE | 14:39:39 |
| 17 | 4,204.00 | LSE | 14:39:41 |
| 111 | 4,204.00 | LSE | 14:39:41 |
| 21 | 4,205.00 | LSE | 14:40:01 |
| 10 | 4,205.00 | LSE | 14:40:01 |
| 334 | 4,205.00 | LSE | 14:40:01 |
| 386 | 4,206.00 | LSE | 14:40:12 |
| 22 | 4,205.00 | LSE | 14:40:12 |
| 17 | 4,205.00 | LSE | 14:40:12 |
| 405 | 4,205.00 | LSE | 14:40:36 |
| 255 | 4,206.00 | LSE | 14:40:54 |
| 277 | 4,205.00 | LSE | 14:41:05 |
| 17 | 4,204.00 | LSE | 14:41:17 |
| 122 | 4,204.00 | LSE | 14:41:17 |
| 230 | 4,203.00 | LSE | 14:41:24 |
| 63 | 4,203.00 | LSE | 14:41:24 |
| 269 | 4,203.00 | LSE | 14:42:01 |
| 201 | 4,202.00 | LSE | 14:42:19 |
| 304 | 4,202.00 | LSE | 14:42:36 |
| 322 | 4,209.00 | LSE | 14:43:06 |
| 16 | 4,208.00 | LSE | 14:43:17 |
| 318 | 4,208.00 | LSE | 14:43:17 |
| 283 | 4,209.00 | LSE | 14:43:48 |
| 190 | 4,208.00 | LSE | 14:44:20 |
| 258 | 4,207.00 | LSE | 14:44:22 |
| 24 | 4,206.00 | LSE | 14:44:28 |
| 221 | 4,206.00 | LSE | 14:44:29 |
| 252 | 4,207.00 | LSE | 14:44:31 |
| 270 | 4,208.00 | LSE | 14:44:56 |
| 282 | 4,207.00 | LSE | 14:45:00 |
| 210 | 4,206.00 | LSE | 14:45:00 |
| 191 | 4,204.00 | LSE | 14:45:24 |
| 263 | 4,202.00 | LSE | 14:45:55 |
| 237 | 4,202.00 | LSE | 14:46:37 |
| 214 | 4,204.00 | LSE | 14:46:50 |
| 169 | 4,205.00 | LSE | 14:47:13 |
| 109 | 4,205.00 | LSE | 14:47:13 |
| 262 | 4,204.00 | LSE | 14:47:13 |
| 224 | 4,205.00 | LSE | 14:47:47 |
| 213 | 4,204.00 | LSE | 14:47:47 |
| 245 | 4,205.00 | LSE | 14:47:58 |
| 23 | 4,206.00 | LSE | 14:48:30 |
| 183 | 4,206.00 | LSE | 14:48:30 |
| 203 | 4,205.00 | LSE | 14:49:00 |
| 74 | 4,204.00 | LSE | 14:49:30 |
| 18 | 4,204.00 | LSE | 14:49:31 |
| 63 | 4,204.00 | LSE | 14:49:31 |
| 18 | 4,204.00 | LSE | 14:49:31 |
| 16 | 4,204.00 | LSE | 14:49:31 |
| 21 | 4,204.00 | LSE | 14:49:31 |
| 18 | 4,203.00 | LSE | 14:49:34 |
| 228 | 4,205.00 | LSE | 14:50:02 |
| 87 | 4,205.00 | LSE | 14:50:02 |
| 12 | 4,203.00 | LSE | 14:50:04 |
| 39 | 4,203.00 | LSE | 14:50:04 |
| 10 | 4,203.00 | LSE | 14:50:12 |
| 11 | 4,203.00 | LSE | 14:50:12 |
| 1 | 4,203.00 | LSE | 14:50:19 |
| 41 | 4,203.00 | LSE | 14:50:23 |
| 10 | 4,203.00 | LSE | 14:50:23 |
| 60 | 4,203.00 | LSE | 14:50:23 |
| 48 | 4,203.00 | LSE | 14:50:25 |
| 8 | 4,203.00 | LSE | 14:50:25 |
| 255 | 4,202.00 | LSE | 14:50:25 |
| 17 | 4,201.00 | LSE | 14:50:25 |
| 243 | 4,201.00 | LSE | 14:50:25 |
| 10 | 4,200.00 | LSE | 14:50:37 |
| 30 | 4,200.00 | LSE | 14:50:37 |
| 241 | 4,200.00 | LSE | 14:50:39 |
| 17 | 4,199.00 | LSE | 14:50:57 |
| 256 | 4,199.00 | LSE | 14:50:57 |
| 227 | 4,201.00 | LSE | 14:51:42 |
| 145 | 4,200.00 | LSE | 14:51:42 |
| 80 | 4,200.00 | LSE | 14:51:42 |
| 205 | 4,200.00 | LSE | 14:52:36 |
| 3 | 4,199.00 | LSE | 14:52:40 |
| 17 | 4,199.00 | LSE | 14:52:41 |
| 50 | 4,199.00 | LSE | 14:52:41 |
| 17 | 4,199.00 | LSE | 14:52:41 |
| 15 | 4,199.00 | LSE | 14:52:41 |
| 10 | 4,199.00 | LSE | 14:52:41 |
| 50 | 4,199.00 | LSE | 14:52:41 |
| 10 | 4,199.00 | LSE | 14:52:41 |
| 10 | 4,199.00 | LSE | 14:52:41 |
| 14 | 4,199.00 | LSE | 14:52:41 |
| 10 | 4,199.00 | LSE | 14:52:41 |
| 67 | 4,199.00 | LSE | 14:52:41 |
| 110 | 4,202.00 | LSE | 14:53:36 |
| 2 | 4,202.00 | LSE | 14:53:36 |
| 115 | 4,202.00 | LSE | 14:53:48 |
| 521 | 4,203.00 | LSE | 14:54:37 |
| 455 | 4,202.00 | LSE | 14:54:37 |
| 340 | 4,201.00 | LSE | 14:54:37 |
| 14 | 4,203.00 | LSE | 14:54:41 |
| 100 | 4,203.00 | LSE | 14:54:41 |
| 160 | 4,203.00 | LSE | 14:54:41 |
| 269 | 4,203.00 | LSE | 14:54:56 |
| 22 | 4,201.00 | LSE | 14:55:39 |
| 75 | 4,201.00 | LSE | 14:55:39 |
| 123 | 4,201.00 | LSE | 14:55:39 |
| 34 | 4,200.00 | LSE | 14:55:47 |
| 14 | 4,200.00 | LSE | 14:55:47 |
| 24 | 4,200.00 | LSE | 14:55:47 |
| 10 | 4,200.00 | LSE | 14:55:47 |
| 85 | 4,200.00 | LSE | 14:55:47 |
| 14 | 4,200.00 | LSE | 14:55:47 |
| 10 | 4,200.00 | LSE | 14:55:48 |
| 29 | 4,200.00 | LSE | 14:55:48 |
| 471 | 4,204.00 | LSE | 14:57:52 |
| 286 | 4,204.00 | LSE | 14:57:52 |
| 106 | 4,204.00 | LSE | 14:57:52 |
| 162 | 4,204.00 | LSE | 14:57:52 |
| 411 | 4,204.00 | LSE | 14:57:52 |
| 400 | 4,203.00 | LSE | 14:59:24 |
| 33 | 4,203.00 | LSE | 14:59:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.