RNS Number : 6851H
Vodafone Group Plc
14 November 2025
 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

 

17 November 2025

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

 

 

Date of purchase:

14 November 2025

Number of ordinary shares purchased:

1,000,000

Highest price paid per share (pence):

95.16

Lowest price paid per share (pence):     

93.36

Volume weighted average price paid per share (pence):

94.19

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,821,363,290 of its ordinary shares in treasury and has 23,839,065,188 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 November 2025 MLI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 14 November 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

94.19

1,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:03:11

XLON

2840

94.90

0XLBA00000000000DDPDQD

08:03:29

XLON

22676

94.94

0XLBA00000000000DDPDSS

08:05:00

XLON

17473

94.84

0XLBA00000000000DDPE23

08:05:00

XLON

17681

94.86

0XLBA00000000000DDPE21

08:05:20

XLON

3294

94.72

0XLBA00000000000DDPE3T

08:06:47

XLON

1913

94.72

0XLBA00000000000DDPEBO

08:10:44

XLON

1988

95.16

0XLBA00000000000DDPESD

08:11:14

XLON

2018

95.10

0XLBA00000000000DDPEU2

08:16:26

XLON

2853

94.74

0XLBA00000000000DDPFH9

08:18:31

XLON

100

94.72

0XLBA00000000000DDPFN4

08:18:31

XLON

2441

94.72

0XLBA00000000000DDPFN5

08:20:22

XLON

2504

94.76

0XLBA00000000000DDPFUN

08:26:33

XLON

4042

94.72

0XLBA00000000000DDPGGO

08:29:37

XLON

2291

94.66

0XLBA00000000000DDPGOS

08:31:17

XLON

2356

94.54

0XLBA00000000000DDPH04

08:41:12

XLON

2673

94.70

0XLBA00000000000DDPHN2

08:41:12

XLON

5480

94.62

0XLBA00000000000DDPHN3

08:43:21

XLON

2597

94.98

0XLBA00000000000DDPHUO

08:46:30

XLON

5257

94.90

0XLBA00000000000DDPI3T

08:47:57

XLON

2793

94.90

0XLBA00000000000DDPI60

09:00:30

XLON

2104

94.92

0XLBA00000000000DDPJ5P

09:00:55

XLON

3805

94.86

0XLBA00000000000DDPJ7G

09:02:37

XLON

3600

94.90

0XLBA00000000000DDPJDS

09:04:23

XLON

2167

94.78

0XLBA00000000000DDPJII

09:08:46

XLON

2686

94.84

0XLBA00000000000DDPJSE

09:13:33

XLON

2079

94.74

0XLBA00000000000DDPK7A

09:16:45

XLON

196

94.38

0XLBA00000000000DDPKF9

09:18:55

XLON

2658

94.42

0XLBA00000000000DDPKIQ

09:26:50

XLON

2831

94.48

0XLBA00000000000DDPL37

09:30:22

XLON

2074

94.48

0XLBA00000000000DDPLAO

09:31:40

XLON

2580

94.42

0XLBA00000000000DDPLD8

09:33:26

XLON

2578

94.48

0XLBA00000000000DDPLJ0

09:34:58

XLON

2235

94.54

0XLBA00000000000DDPLOV

09:38:08

XLON

2558

94.48

0XLBA00000000000DDPM0A

09:45:42

XLON

2091

94.52

0XLBA00000000000DDPMDL

09:51:53

XLON

2060

94.44

0XLBA00000000000DDPMPM

10:02:33

XLON

3834

94.56

0XLBA00000000000DDPNEU

10:02:39

XLON

3308

94.46

0XLBA00000000000DDPNF7

10:02:39

XLON

5484

94.50

0XLBA00000000000DDPNF3

10:05:03

XLON

2421

94.44

0XLBA00000000000DDPNJ1

10:12:55

XLON

819

94.50

0XLBA00000000000DDPO2T

10:12:55

XLON

2033

94.50

0XLBA00000000000DDPO2S

10:14:30

XLON

2721

94.44

0XLBA00000000000DDPO5K

10:14:39

XLON

3387

94.40

0XLBA00000000000DDPO65

10:20:41

XLON

2269

94.42

0XLBA00000000000DDPOM2

10:23:04

XLON

1914

94.36

0XLBA00000000000DDPOQ9

10:23:04

XLON

1923

94.34

0XLBA00000000000DDPOQA

10:38:41

XLON

3778

94.24

0XLBA00000000000DDPQ9B

10:40:37

XLON

3819

94.22

0XLBA00000000000DDPQI7

10:43:12

XLON

2005

94.24

0XLBA00000000000DDPQT9

10:46:16

XLON

2858

94.28

0XLBA00000000000DDPR7L

10:46:23

XLON

2400

94.22

0XLBA00000000000DDPR7V

10:47:37

XLON

6909

94.18

0XLBA00000000000DDPRA0

10:52:30

XLON

3805

94.18

0XLBA00000000000DDPRHR

10:53:07

XLON

3209

94.16

0XLBA00000000000DDPRJ4

11:04:53

XLON

292

94.20

0XLBA00000000000DDPSBF

11:04:53

XLON

1686

94.20

0XLBA00000000000DDPSBG

11:08:56

XLON

5662

94.14

0XLBA00000000000DDPSJL

11:13:27

XLON

2691

94.10

0XLBA00000000000DDPT01

11:20:31

XLON

3005

94.14

0XLBA00000000000DDPTF5

11:23:58

XLON

2917

94.16

0XLBA00000000000DDPTKT

11:28:57

XLON

2207

94.08

0XLBA00000000000DDPTS8

11:28:57

XLON

2495

94.10

0XLBA00000000000DDPTS7

11:36:22

XLON

2383

94.16

0XLBA00000000000DDPU8S

11:36:30

XLON

468

94.16

0XLBA00000000000DDPU99

11:37:58

XLON

1666

94.10

0XLBA00000000000DDPUD4

11:37:58

XLON

4157

94.10

0XLBA00000000000DDPUD5

11:39:04

XLON

7733

94.06

0XLBA00000000000DDPUFK

11:46:47

XLON

3576

94.00

0XLBA00000000000DDPV3T

11:46:47

XLON

3647

93.96

0XLBA00000000000DDPV3U

11:48:17

XLON

2916

93.90

0XLBA00000000000DDPV7G

11:48:27

XLON

3049

93.84

0XLBA00000000000DDPV7T

11:53:25

XLON

1915

93.80

0XLBA00000000000DDPVID

11:58:23

XLON

2312

93.84

0XLBA00000000000DDPVPF

11:59:36

XLON

3335

93.78

0XLBA00000000000DDPVRS

12:00:55

XLON

2392

93.70

0XLBA00000000000DDPVV6

12:01:34

XLON

2060

93.58

0XLBA00000000000DDQ01C

12:04:34

XLON

1917

93.60

0XLBA00000000000DDQ0AJ

12:06:29

XLON

1919

93.58

0XLBA00000000000DDQ0E4

12:32:06

XLON

6528

93.86

0XLBA00000000000DDQ263

12:37:13

XLON

6051

93.80

0XLBA00000000000DDQ2KI

12:53:20

XLON

2155

93.94

0XLBA00000000000DDQ3L0

12:53:20

XLON

2320

93.94

0XLBA00000000000DDQ3KV

13:00:25

XLON

3855

93.98

0XLBA00000000000DDQ42R

13:01:00

XLON

8501

94.02

0XLBA00000000000DDQ444

13:02:05

XLON

13095

93.96

0XLBA00000000000DDQ46M

13:03:42

XLON

3340

93.90

0XLBA00000000000DDQ49K

13:04:49

XLON

123

93.90

0XLBA00000000000DDQ4BM

13:04:49

XLON

596

93.90

0XLBA00000000000DDQ4BL

13:04:49

XLON

6072

93.90

0XLBA00000000000DDQ4BK

13:06:32

XLON

2246

93.82

0XLBA00000000000DDQ4F0

13:17:50

XLON

11814

93.90

0XLBA00000000000DDQ515

13:33:32

XLON

427

94.24

0XLBA00000000000DDQ67P

13:33:32

XLON

7540

94.24

0XLBA00000000000DDQ67Q

13:35:32

XLON

9727

94.30

0XLBA00000000000DDQ6E6

13:36:45

XLON

7219

94.32

0XLBA00000000000DDQ6H5

13:37:42

XLON

15022

94.26

0XLBA00000000000DDQ6JG

13:37:51

XLON

6369

94.32

0XLBA00000000000DDQ6JQ

13:40:44

XLON

1383

94.26

0XLBA00000000000DDQ6SE

13:40:44

XLON

5506

94.26

0XLBA00000000000DDQ6SF

13:47:15

XLON

2178

94.32

0XLBA00000000000DDQ7F5

13:53:24

XLON

12985

94.44

0XLBA00000000000DDQ7V3

13:55:48

XLON

8174

94.40

0XLBA00000000000DDQ849

14:01:29

XLON

9720

94.36

0XLBA00000000000DDQ8QK

14:02:13

XLON

4138

94.28

0XLBA00000000000DDQ8T7

14:02:38

XLON

6832

94.24

0XLBA00000000000DDQ8VL

14:03:33

XLON

4313

94.30

0XLBA00000000000DDQ93M

14:06:23

XLON

1404

94.36

0XLBA00000000000DDQ9E4

14:06:25

XLON

655

94.36

0XLBA00000000000DDQ9E5

14:09:38

XLON

1935

94.32

0XLBA00000000000DDQ9P6

14:10:48

XLON

985

94.28

0XLBA00000000000DDQ9TH

14:10:52

XLON

939

94.28

0XLBA00000000000DDQ9U1

14:21:16

XLON

4458

94.42

0XLBA00000000000DDQAQQ

14:23:18

XLON

1503

94.36

0XLBA00000000000DDQB2C

14:23:19

XLON

928

94.36

0XLBA00000000000DDQB2D

14:23:20

XLON

7688

94.36

0XLBA00000000000DDQB2H

14:26:47

XLON

6848

94.32

0XLBA00000000000DDQBBK

14:27:14

XLON

2796

94.28

0XLBA00000000000DDQBCP

14:30:00

XLON

3834

94.32

0XLBA00000000000DDQBLS

14:30:00

XLON

4053

94.24

0XLBA00000000000DDQBM8

14:30:00

XLON

5629

94.26

0XLBA00000000000DDQBM7

14:30:00

XLON

6713

94.22

0XLBA00000000000DDQBM9

14:30:03

XLON

4056

94.30

0XLBA00000000000DDQBNR

14:30:09

XLON

2323

94.22

0XLBA00000000000DDQBPH

14:31:12

XLON

1124

94.14

0XLBA00000000000DDQC3Q

14:31:12

XLON

4442

94.14

0XLBA00000000000DDQC3P

14:31:24

XLON

6605

94.10

0XLBA00000000000DDQC53

14:31:25

XLON

5264

94.02

0XLBA00000000000DDQC5B

14:31:47

XLON

4260

93.98

0XLBA00000000000DDQC7G

14:32:28

XLON

2347

93.96

0XLBA00000000000DDQCBO

14:32:33

XLON

2046

93.90

0XLBA00000000000DDQCCF

14:32:33

XLON

2272

93.88

0XLBA00000000000DDQCCG

14:32:33

XLON

2511

93.86

0XLBA00000000000DDQCCH

14:32:55

XLON

2612

93.82

0XLBA00000000000DDQCEL

14:33:58

XLON

2780

93.94

0XLBA00000000000DDQCKQ

14:34:04

XLON

2134

93.88

0XLBA00000000000DDQCLQ

14:36:27

XLON

2590

93.92

0XLBA00000000000DDQD2S

14:37:46

XLON

3331

93.86

0XLBA00000000000DDQD9V

14:38:04

XLON

2845

93.84

0XLBA00000000000DDQDBN

14:40:11

XLON

4677

94.04

0XLBA00000000000DDQDMM

14:40:25

XLON

8746

93.98

0XLBA00000000000DDQDNF

14:41:21

XLON

5569

93.94

0XLBA00000000000DDQDTD

14:41:30

XLON

2316

93.86

0XLBA00000000000DDQDUA

14:41:32

XLON

4438

93.82

0XLBA00000000000DDQDUJ

14:42:01

XLON

2236

93.74

0XLBA00000000000DDQE1E

14:42:01

XLON

3239

93.78

0XLBA00000000000DDQE1C

14:43:03

XLON

2519

93.66

0XLBA00000000000DDQE7V

14:44:57

XLON

2658

93.66

0XLBA00000000000DDQEHT

14:45:00

XLON

5400

93.60

0XLBA00000000000DDQEID

14:46:43

XLON

2598

93.56

0XLBA00000000000DDQEUK

14:46:53

XLON

3118

93.46

0XLBA00000000000DDQEVO

14:46:53

XLON

3138

93.50

0XLBA00000000000DDQEVN

14:46:53

XLON

3649

93.52

0XLBA00000000000DDQEVM

14:48:12

XLON

2464

93.52

0XLBA00000000000DDQF6V

14:48:22

XLON

4297

93.44

0XLBA00000000000DDQF7Q

14:48:37

XLON

4087

93.40

0XLBA00000000000DDQF9Q

14:48:43

XLON

2363

93.36

0XLBA00000000000DDQFA5

14:50:32

XLON

2749

93.58

0XLBA00000000000DDQFLJ

14:52:27

XLON

2099

93.58

0XLBA00000000000DDQFV1

14:52:31

XLON

6350

93.52

0XLBA00000000000DDQFVC

14:59:01

XLON

9243

93.70

0XLBA00000000000DDQH2N

14:59:02

XLON

1777

93.66

0XLBA00000000000DDQH31

14:59:02

XLON

4502

93.66

0XLBA00000000000DDQH30

15:01:56

XLON

3876

93.86

0XLBA00000000000DDQHLE

15:01:56

XLON

10000

93.86

0XLBA00000000000DDQHLD

15:05:15

XLON

5916

93.86

0XLBA00000000000DDQI47

15:05:29

XLON

1312

93.80

0XLBA00000000000DDQI6J

15:05:29

XLON

7946

93.80

0XLBA00000000000DDQI6I

15:05:35

XLON

4277

93.78

0XLBA00000000000DDQI82

15:05:36

XLON

7603

93.76

0XLBA00000000000DDQI8C

15:07:09

XLON

8763

93.88

0XLBA00000000000DDQIHA

15:10:33

XLON

7992

94.02

0XLBA00000000000DDQJ1E

15:10:33

XLON

8738

93.96

0XLBA00000000000DDQJ1H

15:12:49

XLON

3400

94.14

0XLBA00000000000DDQJC3

15:14:15

XLON

11958

94.20

0XLBA00000000000DDQJII

15:16:16

XLON

5662

94.28

0XLBA00000000000DDQJPV

15:20:39

XLON

13944

94.34

0XLBA00000000000DDQKAS

15:21:40

XLON

8918

94.36

0XLBA00000000000DDQKFM

15:21:41

XLON

6271

94.30

0XLBA00000000000DDQKFQ

15:21:41

XLON

6527

94.32

0XLBA00000000000DDQKFP

15:25:15

XLON

1350

94.32

0XLBA00000000000DDQKTI

15:25:15

XLON

11153

94.32

0XLBA00000000000DDQKTH

15:26:03

XLON

2608

94.24

0XLBA00000000000DDQL2A

15:26:03

XLON

12016

94.24

0XLBA00000000000DDQL2B

15:26:19

XLON

1451

94.20

0XLBA00000000000DDQL3N

15:26:19

XLON

1454

94.20

0XLBA00000000000DDQL3M

15:29:37

XLON

12903

94.28

0XLBA00000000000DDQLHH

15:33:08

XLON

17851

94.30

0XLBA00000000000DDQLUL

15:33:39

XLON

11214

94.34

0XLBA00000000000DDQM0N

15:33:48

XLON

2383

94.28

0XLBA00000000000DDQM13

15:33:48

XLON

5455

94.28

0XLBA00000000000DDQM14

15:34:50

XLON

8632

94.24

0XLBA00000000000DDQM4S

15:35:17

XLON

3198

94.20

0XLBA00000000000DDQM6S

15:40:15

XLON

15128

94.22

0XLBA00000000000DDQMVA

15:40:41

XLON

4060

94.22

0XLBA00000000000DDQN1P

15:41:57

XLON

3084

94.18

0XLBA00000000000DDQN7D

15:41:57

XLON

6936

94.16

0XLBA00000000000DDQN7E

15:42:15

XLON

2685

94.14

0XLBA00000000000DDQN8M

15:43:07

XLON

2422

94.12

0XLBA00000000000DDQNCD

15:43:07

XLON

4865

94.12

0XLBA00000000000DDQNCE

15:44:50

XLON

4848

94.04

0XLBA00000000000DDQNJQ

15:46:35

XLON

4922

94.00

0XLBA00000000000DDQNRP

15:48:49

XLON

2884

94.04

0XLBA00000000000DDQO5M

15:48:49

XLON

4180

94.04

0XLBA00000000000DDQO5N

15:48:49

XLON

8103

94.04

0XLBA00000000000DDQO5O

15:50:31

XLON

14185

94.10

0XLBA00000000000DDQOCK

15:56:05

XLON

801

94.08

0XLBA00000000000DDQP3F

15:56:05

XLON

844

94.08

0XLBA00000000000DDQP3G

15:57:21

XLON

824

94.06

0XLBA00000000000DDQPCN

15:57:21

XLON

3154

94.06

0XLBA00000000000DDQPCM

15:57:21

XLON

4279

94.06

0XLBA00000000000DDQPCL

15:57:28

XLON

752

94.06

0XLBA00000000000DDQPD6

15:57:28

XLON

2790

94.06

0XLBA00000000000DDQPD7

15:58:05

XLON

882

94.08

0XLBA00000000000DDQPGU

15:58:05

XLON

3370

94.08

0XLBA00000000000DDQPGV

15:58:05

XLON

4279

94.08

0XLBA00000000000DDQPH0

15:58:07

XLON

4279

94.08

0XLBA00000000000DDQPHA

15:58:18

XLON

12981

94.06

0XLBA00000000000DDQPHV

15:58:18

XLON

24143

94.06

0XLBA00000000000DDQPHU

15:58:33

XLON

2918

94.02

0XLBA00000000000DDQPJ6

15:59:18

XLON

1953

93.96

0XLBA00000000000DDQPMF

15:59:18

XLON

2262

93.98

0XLBA00000000000DDQPME

15:59:51

XLON

1177

93.96

0XLBA00000000000DDQPPL

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFWFULEISEEF