| | | | | |
| 17 November 2025 | ||||
|
| | | | |
| Rolls-Royce Holdings plc | ||||
|
| | | | |
| Transaction in own shares | ||||
|
| | | | |
| Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): | ||||
| | | | | |
| Date of purchase: | 14 November 2025 | | | |
| | London Stock Exchange | CBOE BXE | CBOE CXE | Aquis |
| Aggregate number of Ordinary Shares purchased: | 1,662,923 | 280,425 | 411,862 | 186,091 |
| Highest price paid per Ordinary Share (p): | 1110.5000 | 1111.0000 | 1111.0000 | 1110.5000 |
| Lowest price paid per Ordinary Share (p): | 1083.0000 | 1083.5000 | 1085.0000 | 1085.0000 |
| Volume weighted average price paid per Ordinary Share (p): | 1093.1033 | 1091.7060 | 1094.4763 | 1093.2558 |
| | | | | |
| Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. | ||||
| Since the commencement of the Programme, the Company has repurchased 101,391,497 Ordinary Shares in aggregate at a weighted average price of 934.3951 pence per Ordinary Share. | ||||
| Following the above transaction, Rolls-Royce will hold 36,583,571 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,407,224,981 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | ||||
| Schedule of Purchases - Individual Transactions: |
| | |||
|
|
| | | | |
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||
| | | | | | |
| Issuer Name: | Rolls-Royce Holdings plc | | | ||
| LEI: | 213800EC7997ZBLZJH69 | | | ||
| ISIN: | GB00B63H8491 | | | ||
| Intermediary name: | UBS AG London Branch | | | ||
| Intermediary Code: | UBSWGB24 | | | ||
| Timezone: | GMT | | | | |
| Currency: | GBp | | | | |
| | | | | | |
| Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBp) | Trading venue | Transaction Reference Number |
| 14/11/2025 | 08:00:24 | 692 | 1094.5000 | LSE | 2465886 |
| 14/11/2025 | 08:00:24 | 692 | 1094.5000 | LSE | 2465880 |
| 14/11/2025 | 08:00:24 | 1,039 | 1094.5000 | LSE | 2465884 |
| 14/11/2025 | 08:00:24 | 692 | 1094.5000 | LSE | 2465882 |
| 14/11/2025 | 08:00:24 | 1,618 | 1094.5000 | CHIX | 2465878 |
| 14/11/2025 | 08:00:24 | 641 | 1094.5000 | CHIX | 2465876 |
| 14/11/2025 | 08:00:24 | 2,932 | 1094.5000 | LSE | 2465864 |
| 14/11/2025 | 08:00:24 | 3,385 | 1094.0000 | LSE | 2465858 |
| 14/11/2025 | 08:00:24 | 1,352 | 1094.5000 | CHIX | 2465860 |
| 14/11/2025 | 08:00:24 | 3,384 | 1094.5000 | LSE | 2465862 |
| 14/11/2025 | 08:00:24 | 2,259 | 1094.5000 | CHIX | 2465874 |
| 14/11/2025 | 08:00:24 | 2,719 | 1094.0000 | LSE | 2465866 |
| 14/11/2025 | 08:00:24 | 905 | 1094.5000 | CHIX | 2465868 |
| 14/11/2025 | 08:00:24 | 3,385 | 1094.0000 | LSE | 2465870 |
| 14/11/2025 | 08:00:24 | 2,258 | 1094.5000 | CHIX | 2465872 |
| 14/11/2025 | 08:00:24 | 2,719 | 1094.0000 | LSE | 2465856 |
| 14/11/2025 | 08:00:24 | 3,387 | 1095.0000 | LSE | 2465854 |
| 14/11/2025 | 08:00:24 | 3,384 | 1094.5000 | LSE | 2465852 |
| 14/11/2025 | 08:00:24 | 2,257 | 1094.5000 | CHIX | 2465850 |
| 14/11/2025 | 08:00:24 | 2,259 | 1094.5000 | CHIX | 2465848 |
| 14/11/2025 | 08:01:49 | 3,467 | 1100.5000 | LSE | 2469993 |
| 14/11/2025 | 08:01:49 | 3,316 | 1100.5000 | LSE | 2469991 |
| 14/11/2025 | 08:01:49 | 2,367 | 1100.5000 | CHIX | 2469989 |
| 14/11/2025 | 08:02:27 | 2,801 | 1100.0000 | LSE | 2470907 |
| 14/11/2025 | 08:02:27 | 2,827 | 1100.0000 | LSE | 2470905 |
| 14/11/2025 | 08:02:27 | 3,248 | 1100.0000 | LSE | 2470903 |
| 14/11/2025 | 08:02:27 | 1,672 | 1100.0000 | LSE | 2470909 |
| 14/11/2025 | 08:02:27 | 1,045 | 1100.0000 | LSE | 2470913 |
| 14/11/2025 | 08:02:27 | 3,360 | 1100.0000 | LSE | 2470911 |
| 14/11/2025 | 08:02:27 | 2,912 | 1100.0000 | LSE | 2470901 |
| 14/11/2025 | 08:02:45 | 3,086 | 1099.5000 | LSE | 2471359 |
| 14/11/2025 | 08:02:45 | 3,128 | 1099.5000 | LSE | 2471357 |
| 14/11/2025 | 08:02:45 | 2,998 | 1099.5000 | LSE | 2471355 |
| 14/11/2025 | 08:02:45 | 3,273 | 1099.5000 | LSE | 2471353 |
| 14/11/2025 | 08:02:45 | 3,274 | 1099.5000 | LSE | 2471351 |
| 14/11/2025 | 08:02:45 | 2,695 | 1099.5000 | Aquis | 2471349 |
| 14/11/2025 | 08:02:45 | 3,201 | 1099.5000 | LSE | 2471347 |
| 14/11/2025 | 08:03:04 | 2,738 | 1098.5000 | LSE | 2472153 |
| 14/11/2025 | 08:03:04 | 3,356 | 1098.5000 | LSE | 2472151 |
| 14/11/2025 | 08:03:04 | 2,685 | 1098.5000 | BATE | 2472149 |
| 14/11/2025 | 08:03:04 | 3,093 | 1098.5000 | LSE | 2472155 |
| 14/11/2025 | 08:03:04 | 2,728 | 1098.5000 | LSE | 2472157 |
| 14/11/2025 | 08:03:04 | 3,208 | 1098.5000 | LSE | 2472159 |
| 14/11/2025 | 08:03:04 | 2,654 | 1098.5000 | BATE | 2472147 |
| 14/11/2025 | 08:04:20 | 2,157 | 1103.0000 | LSE | 2474186 |
| 14/11/2025 | 08:04:20 | 630 | 1103.0000 | LSE | 2474182 |
| 14/11/2025 | 08:04:20 | 2,674 | 1104.0000 | Aquis | 2474170 |
| 14/11/2025 | 08:04:20 | 2,676 | 1104.0000 | CHIX | 2474172 |
| 14/11/2025 | 08:04:20 | 1,456 | 1103.5000 | LSE | 2474174 |
| 14/11/2025 | 08:04:20 | 3,008 | 1103.5000 | LSE | 2474176 |
| 14/11/2025 | 08:04:20 | 3,258 | 1103.5000 | LSE | 2474180 |
| 14/11/2025 | 08:04:20 | 1,734 | 1103.5000 | LSE | 2474178 |
| 14/11/2025 | 08:04:20 | 201 | 1104.0000 | CHIX | 2474168 |
| 14/11/2025 | 08:04:20 | 2,094 | 1104.0000 | Aquis | 2474166 |
| 14/11/2025 | 08:04:20 | 2,243 | 1104.0000 | CHIX | 2474164 |
| 14/11/2025 | 08:04:21 | 931 | 1102.5000 | LSE | 2474267 |
| 14/11/2025 | 08:04:21 | 2,054 | 1102.5000 | LSE | 2474265 |
| 14/11/2025 | 08:04:22 | 2,848 | 1101.5000 | LSE | 2474273 |
| 14/11/2025 | 08:05:18 | 1,971 | 1103.5000 | Aquis | 2476075 |
| 14/11/2025 | 08:05:36 | 1,992 | 1101.5000 | BATE | 2476685 |
| 14/11/2025 | 08:05:36 | 2,122 | 1101.5000 | BATE | 2476683 |
| 14/11/2025 | 08:05:36 | 2,108 | 1101.5000 | BATE | 2476681 |
| 14/11/2025 | 08:05:39 | 400 | 1100.0000 | Aquis | 2476767 |
| 14/11/2025 | 08:05:39 | 2,953 | 1100.0000 | LSE | 2476759 |
| 14/11/2025 | 08:05:39 | 3,100 | 1100.0000 | LSE | 2476761 |
| 14/11/2025 | 08:05:39 | 2,210 | 1100.0000 | BATE | 2476757 |
| 14/11/2025 | 08:05:41 | 1,594 | 1100.0000 | Aquis | 2476823 |
| 14/11/2025 | 08:05:41 | 1,736 | 1100.0000 | Aquis | 2476821 |
| 14/11/2025 | 08:06:44 | 3,087 | 1099.5000 | LSE | 2478097 |
| 14/11/2025 | 08:06:55 | 712 | 1098.5000 | CHIX | 2478428 |
| 14/11/2025 | 08:06:55 | 1,689 | 1098.5000 | CHIX | 2478426 |
| 14/11/2025 | 08:06:55 | 2,686 | 1099.0000 | CHIX | 2478424 |
| 14/11/2025 | 08:06:57 | 1,210 | 1097.0000 | LSE | 2478463 |
| 14/11/2025 | 08:07:07 | 2,723 | 1097.0000 | LSE | 2478685 |
| 14/11/2025 | 08:07:07 | 2,780 | 1097.0000 | LSE | 2478679 |
| 14/11/2025 | 08:07:07 | 1,652 | 1097.0000 | LSE | 2478677 |
| 14/11/2025 | 08:07:07 | 100 | 1097.0000 | LSE | 2478675 |
| 14/11/2025 | 08:07:07 | 2,757 | 1097.0000 | LSE | 2478681 |
| 14/11/2025 | 08:07:07 | 2,947 | 1097.0000 | LSE | 2478683 |
| 14/11/2025 | 08:07:07 | 100 | 1097.0000 | LSE | 2478673 |
| 14/11/2025 | 08:07:07 | 100 | 1097.0000 | LSE | 2478671 |
| 14/11/2025 | 08:07:58 | 2,726 | 1096.0000 | LSE | 2480208 |
| 14/11/2025 | 08:08:21 | 2,921 | 1095.5000 | LSE | 2482862 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483557 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483555 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483553 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483551 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483549 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483547 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483545 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483543 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483541 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483538 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483536 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483534 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483532 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483530 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483528 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483526 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483524 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483522 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483520 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483518 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483516 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483514 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483512 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483510 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483508 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483506 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483504 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483502 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483500 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483498 |
| 14/11/2025 | 08:08:49 | 100 | 1095.0000 | LSE | 2483494 |
| 14/11/2025 | 08:08:49 | 51 | 1095.0000 | LSE | 2483492 |
| 14/11/2025 | 08:08:55 | 419 | 1094.5000 | LSE | 2483798 |
| 14/11/2025 | 08:08:55 | 81 | 1094.5000 | LSE | 2483796 |
| 14/11/2025 | 08:08:55 | 1,000 | 1094.5000 | LSE | 2483794 |
| 14/11/2025 | 08:08:55 | 1,989 | 1094.5000 | LSE | 2483792 |
| 14/11/2025 | 08:08:55 | 1,475 | 1094.5000 | CHIX | 2483788 |
| 14/11/2025 | 08:08:55 | 3,113 | 1095.0000 | LSE | 2483778 |
| 14/11/2025 | 08:08:55 | 3,343 | 1095.0000 | LSE | 2483776 |
| 14/11/2025 | 08:08:55 | 3,259 | 1095.0000 | LSE | 2483774 |
| 14/11/2025 | 08:08:55 | 2,730 | 1095.0000 | LSE | 2483780 |
| 14/11/2025 | 08:08:55 | 3,211 | 1095.0000 | LSE | 2483782 |
| 14/11/2025 | 08:08:55 | 3,274 | 1095.0000 | LSE | 2483784 |
| 14/11/2025 | 08:08:55 | 1,392 | 1095.0000 | LSE | 2483772 |
| 14/11/2025 | 08:08:55 | 2,258 | 1095.0000 | LSE | 2483770 |
| 14/11/2025 | 08:08:55 | 2,910 | 1095.0000 | LSE | 2483768 |
| 14/11/2025 | 08:08:55 | 2,700 | 1095.0000 | CHIX | 2483766 |
| 14/11/2025 | 08:08:55 | 2,391 | 1095.0000 | BATE | 2483764 |
| 14/11/2025 | 08:08:55 | 2,333 | 1095.0000 | Aquis | 2483762 |
| 14/11/2025 | 08:08:55 | 2,439 | 1095.0000 | CHIX | 2483760 |
| 14/11/2025 | 08:08:55 | 1,786 | 1095.0000 | LSE | 2483752 |
| 14/11/2025 | 08:08:55 | 214 | 1095.0000 | LSE | 2483750 |
| 14/11/2025 | 08:08:55 | 1,011 | 1095.0000 | LSE | 2483663 |
| 14/11/2025 | 08:08:56 | 5,506 | 1094.5000 | LSE | 2483824 |
| 14/11/2025 | 08:08:56 | 1,561 | 1094.5000 | LSE | 2483820 |
| 14/11/2025 | 08:08:56 | 910 | 1094.5000 | CHIX | 2483818 |
| 14/11/2025 | 08:08:56 | 2,760 | 1094.5000 | LSE | 2483822 |
| 14/11/2025 | 08:08:56 | 161 | 1094.5000 | LSE | 2483804 |
| 14/11/2025 | 08:08:56 | 251 | 1094.5000 | LSE | 2483802 |
| 14/11/2025 | 08:08:56 | 588 | 1094.5000 | LSE | 2483800 |
| 14/11/2025 | 08:09:14 | 3,024 | 1094.0000 | LSE | 2484274 |
| 14/11/2025 | 08:09:20 | 3,205 | 1094.0000 | LSE | 2484394 |
| 14/11/2025 | 08:09:20 | 55 | 1094.0000 | LSE | 2484392 |
| 14/11/2025 | 08:09:24 | 2,949 | 1093.5000 | LSE | 2484446 |
| 14/11/2025 | 08:09:24 | 2,929 | 1093.5000 | LSE | 2484444 |
| 14/11/2025 | 08:10:07 | 2,326 | 1094.5000 | CHIX | 2485593 |
| 14/11/2025 | 08:10:19 | 53 | 1094.0000 | LSE | 2486192 |
| 14/11/2025 | 08:11:30 | 1,309 | 1096.5000 | LSE | 2487883 |
| 14/11/2025 | 08:11:33 | 2,819 | 1096.5000 | LSE | 2487975 |
| 14/11/2025 | 08:11:33 | 3,194 | 1096.5000 | LSE | 2487973 |
| 14/11/2025 | 08:11:33 | 1,657 | 1096.5000 | LSE | 2487971 |
| 14/11/2025 | 08:11:36 | 745 | 1096.5000 | LSE | 2488058 |
| 14/11/2025 | 08:11:36 | 427 | 1096.5000 | LSE | 2488056 |
| 14/11/2025 | 08:11:43 | 173 | 1096.5000 | LSE | 2488456 |
| 14/11/2025 | 08:11:52 | 3,010 | 1096.5000 | LSE | 2488672 |
| 14/11/2025 | 08:11:52 | 1,334 | 1096.5000 | LSE | 2488670 |
| 14/11/2025 | 08:11:52 | 3,353 | 1096.5000 | LSE | 2488678 |
| 14/11/2025 | 08:11:52 | 2,748 | 1096.5000 | LSE | 2488674 |
| 14/11/2025 | 08:11:52 | 3,233 | 1096.5000 | LSE | 2488676 |
| 14/11/2025 | 08:11:52 | 676 | 1096.5000 | LSE | 2488668 |
| 14/11/2025 | 08:12:26 | 2,895 | 1096.5000 | LSE | 2489319 |
| 14/11/2025 | 08:12:26 | 2,465 | 1096.5000 | CHIX | 2489317 |
| 14/11/2025 | 08:12:26 | 2,822 | 1096.5000 | LSE | 2489315 |
| 14/11/2025 | 08:12:26 | 2,463 | 1096.5000 | CHIX | 2489313 |
| 14/11/2025 | 08:12:43 | 6 | 1095.5000 | LSE | 2489636 |
| 14/11/2025 | 08:12:43 | 2,784 | 1095.5000 | LSE | 2489634 |
| 14/11/2025 | 08:12:43 | 3,174 | 1095.5000 | LSE | 2489632 |
| 14/11/2025 | 08:12:43 | 2,878 | 1095.5000 | LSE | 2489630 |
| 14/11/2025 | 08:12:44 | 263 | 1095.5000 | LSE | 2489659 |
| 14/11/2025 | 08:12:44 | 2,811 | 1095.5000 | LSE | 2489657 |
| 14/11/2025 | 08:12:44 | 3,054 | 1095.5000 | LSE | 2489661 |
| 14/11/2025 | 08:13:33 | 1,258 | 1095.0000 | LSE | 2490530 |
| 14/11/2025 | 08:13:33 | 702 | 1095.0000 | LSE | 2490528 |
| 14/11/2025 | 08:13:33 | 487 | 1095.0000 | LSE | 2490526 |
| 14/11/2025 | 08:13:33 | 1,100 | 1095.0000 | LSE | 2490524 |
| 14/11/2025 | 08:13:33 | 3,162 | 1095.0000 | LSE | 2490522 |
| 14/11/2025 | 08:13:33 | 2,736 | 1095.0000 | LSE | 2490516 |
| 14/11/2025 | 08:13:33 | 3,160 | 1095.0000 | LSE | 2490518 |
| 14/11/2025 | 08:13:33 | 2,909 | 1095.0000 | LSE | 2490520 |
| 14/11/2025 | 08:15:37 | 2,784 | 1098.0000 | LSE | 2492755 |
| 14/11/2025 | 08:16:59 | 1,123 | 1098.0000 | LSE | 2494139 |
| 14/11/2025 | 08:16:59 | 1,893 | 1098.0000 | LSE | 2494137 |
| 14/11/2025 | 08:16:59 | 232 | 1098.0000 | LSE | 2494135 |
| 14/11/2025 | 08:19:29 | 2,598 | 1101.5000 | BATE | 2497279 |
| 14/11/2025 | 08:19:29 | 1,877 | 1101.5000 | CHIX | 2497283 |
| 14/11/2025 | 08:19:29 | 641 | 1101.5000 | CHIX | 2497281 |
| 14/11/2025 | 08:19:45 | 320 | 1101.5000 | CHIX | 2497537 |
| 14/11/2025 | 08:19:45 | 2,038 | 1101.5000 | CHIX | 2497535 |
| 14/11/2025 | 08:20:07 | 2,770 | 1101.0000 | LSE | 2498302 |
| 14/11/2025 | 08:20:07 | 3,107 | 1101.0000 | LSE | 2498300 |
| 14/11/2025 | 08:20:07 | 2,765 | 1101.0000 | LSE | 2498298 |
| 14/11/2025 | 08:20:08 | 2,778 | 1100.0000 | LSE | 2498326 |
| 14/11/2025 | 08:20:08 | 3,214 | 1100.0000 | LSE | 2498324 |
| 14/11/2025 | 08:20:08 | 1,205 | 1100.0000 | CHIX | 2498322 |
| 14/11/2025 | 08:20:08 | 1,551 | 1100.0000 | CHIX | 2498320 |
| 14/11/2025 | 08:21:20 | 2,770 | 1100.0000 | LSE | 2499599 |
| 14/11/2025 | 08:21:40 | 2,589 | 1100.0000 | CHIX | 2499937 |
| 14/11/2025 | 08:21:40 | 2,760 | 1100.0000 | BATE | 2499935 |
| 14/11/2025 | 08:24:00 | 750 | 1102.0000 | CHIX | 2501918 |
| 14/11/2025 | 08:24:00 | 686 | 1102.0000 | CHIX | 2501920 |
| 14/11/2025 | 08:24:05 | 3,232 | 1101.5000 | LSE | 2501988 |
| 14/11/2025 | 08:24:51 | 1,034 | 1101.0000 | LSE | 2502529 |
| 14/11/2025 | 08:24:51 | 100 | 1101.0000 | LSE | 2502527 |
| 14/11/2025 | 08:24:51 | 1,194 | 1101.0000 | LSE | 2502525 |
| 14/11/2025 | 08:24:51 | 845 | 1101.0000 | LSE | 2502523 |
| 14/11/2025 | 08:24:51 | 1,354 | 1101.0000 | LSE | 2502521 |
| 14/11/2025 | 08:24:51 | 2,000 | 1101.0000 | LSE | 2502519 |
| 14/11/2025 | 08:26:00 | 313 | 1099.5000 | Aquis | 2503811 |
| 14/11/2025 | 08:26:04 | 322 | 1099.5000 | Aquis | 2503904 |
| 14/11/2025 | 08:26:05 | 2,045 | 1099.5000 | Aquis | 2503936 |
| 14/11/2025 | 08:26:44 | 2,670 | 1097.5000 | LSE | 2504457 |
| 14/11/2025 | 08:26:44 | 264 | 1097.5000 | LSE | 2504459 |
| 14/11/2025 | 08:26:44 | 3,084 | 1098.0000 | LSE | 2504453 |
| 14/11/2025 | 08:29:01 | 2,440 | 1098.0000 | BATE | 2506371 |
| 14/11/2025 | 08:29:01 | 2,130 | 1098.0000 | BATE | 2506369 |
| 14/11/2025 | 08:29:39 | 387 | 1098.5000 | BATE | 2506883 |
| 14/11/2025 | 08:29:39 | 1,516 | 1098.5000 | BATE | 2506881 |
| 14/11/2025 | 08:29:39 | 2,351 | 1098.5000 | CHIX | 2506879 |
| 14/11/2025 | 08:30:34 | 58 | 1099.0000 | LSE | 2508604 |
| 14/11/2025 | 08:30:41 | 2,797 | 1099.0000 | LSE | 2508699 |
| 14/11/2025 | 08:30:41 | 3,090 | 1099.0000 | LSE | 2508697 |
| 14/11/2025 | 08:30:41 | 2,775 | 1099.0000 | LSE | 2508695 |
| 14/11/2025 | 08:30:41 | 2,714 | 1099.0000 | Aquis | 2508693 |
| 14/11/2025 | 08:30:41 | 220 | 1099.0000 | LSE | 2508691 |
| 14/11/2025 | 08:31:59 | 2,686 | 1098.0000 | CHIX | 2510474 |
| 14/11/2025 | 08:35:09 | 2,190 | 1099.5000 | Aquis | 2514289 |
| 14/11/2025 | 08:36:00 | 1,283 | 1101.0000 | Aquis | 2515293 |
| 14/11/2025 | 08:36:41 | 621 | 1101.0000 | CHIX | 2515962 |
| 14/11/2025 | 08:36:58 | 3,303 | 1101.0000 | LSE | 2516205 |
| 14/11/2025 | 08:36:58 | 2,910 | 1101.0000 | LSE | 2516203 |
| 14/11/2025 | 08:36:58 | 2,915 | 1101.0000 | LSE | 2516201 |
| 14/11/2025 | 08:36:58 | 3,141 | 1101.0000 | LSE | 2516199 |
| 14/11/2025 | 08:36:58 | 2,397 | 1101.0000 | CHIX | 2516197 |
| 14/11/2025 | 08:36:58 | 2,302 | 1101.0000 | CHIX | 2516195 |
| 14/11/2025 | 08:36:58 | 1,703 | 1101.0000 | Aquis | 2516193 |
| 14/11/2025 | 08:36:58 | 2,088 | 1101.0000 | CHIX | 2516191 |
| 14/11/2025 | 08:36:58 | 827 | 1101.0000 | Aquis | 2516189 |
| 14/11/2025 | 08:37:01 | 2,789 | 1100.0000 | LSE | 2516255 |
| 14/11/2025 | 08:37:02 | 180 | 1100.0000 | Aquis | 2516262 |
| 14/11/2025 | 08:37:03 | 1,782 | 1100.0000 | Aquis | 2516266 |
| 14/11/2025 | 08:37:40 | 1,364 | 1099.0000 | CHIX | 2516946 |
| 14/11/2025 | 08:37:43 | 1,015 | 1099.0000 | CHIX | 2516964 |
| 14/11/2025 | 08:38:47 | 627 | 1098.0000 | BATE | 2517905 |
| 14/11/2025 | 08:38:54 | 733 | 1098.0000 | BATE | 2518041 |
| 14/11/2025 | 08:38:59 | 437 | 1098.0000 | BATE | 2518101 |
| 14/11/2025 | 08:40:44 | 2,894 | 1097.5000 | LSE | 2520447 |
| 14/11/2025 | 08:40:44 | 2,830 | 1097.5000 | LSE | 2520445 |
| 14/11/2025 | 08:41:58 | 108 | 1096.0000 | CHIX | 2521641 |
| 14/11/2025 | 08:41:58 | 147 | 1096.0000 | CHIX | 2521639 |
| 14/11/2025 | 08:44:55 | 2,417 | 1098.0000 | CHIX | 2524433 |
| 14/11/2025 | 08:44:55 | 3,146 | 1098.0000 | LSE | 2524435 |
| 14/11/2025 | 08:46:24 | 665 | 1098.0000 | LSE | 2526094 |
| 14/11/2025 | 08:46:24 | 3,259 | 1098.0000 | LSE | 2526092 |
| 14/11/2025 | 08:46:24 | 2,440 | 1098.0000 | LSE | 2526090 |
| 14/11/2025 | 08:49:24 | 1,460 | 1099.5000 | LSE | 2530443 |
| 14/11/2025 | 08:49:24 | 1,775 | 1099.5000 | LSE | 2530441 |
| 14/11/2025 | 08:49:24 | 2,535 | 1099.5000 | LSE | 2530439 |
| 14/11/2025 | 08:49:24 | 521 | 1099.5000 | LSE | 2530437 |
| 14/11/2025 | 08:49:28 | 2,587 | 1099.0000 | BATE | 2530466 |
| 14/11/2025 | 08:49:28 | 2,227 | 1099.0000 | CHIX | 2530464 |
| 14/11/2025 | 08:55:01 | 2,812 | 1099.0000 | LSE | 2535911 |
| 14/11/2025 | 08:55:01 | 442 | 1099.0000 | LSE | 2535909 |
| 14/11/2025 | 08:57:47 | 2,471 | 1099.0000 | BATE | 2538041 |
| 14/11/2025 | 08:59:28 | 2,335 | 1099.0000 | CHIX | 2539208 |
| 14/11/2025 | 08:59:42 | 2,529 | 1098.5000 | CHIX | 2539402 |
| 14/11/2025 | 09:02:35 | 319 | 1100.5000 | CHIX | 2543322 |
| 14/11/2025 | 09:02:35 | 806 | 1100.5000 | CHIX | 2543320 |
| 14/11/2025 | 09:03:37 | 1,957 | 1101.5000 | CHIX | 2544319 |
| 14/11/2025 | 09:03:37 | 369 | 1101.5000 | CHIX | 2544317 |
| 14/11/2025 | 09:05:55 | 880 | 1101.0000 | CHIX | 2547630 |
| 14/11/2025 | 09:05:55 | 1,049 | 1101.0000 | CHIX | 2547628 |
| 14/11/2025 | 09:06:55 | 350 | 1101.0000 | CHIX | 2548446 |
| 14/11/2025 | 09:06:55 | 1,570 | 1101.0000 | BATE | 2548444 |
| 14/11/2025 | 09:06:55 | 592 | 1101.0000 | BATE | 2548442 |
| 14/11/2025 | 09:06:55 | 894 | 1101.0000 | Aquis | 2548440 |
| 14/11/2025 | 09:06:55 | 1,287 | 1101.0000 | Aquis | 2548438 |
| 14/11/2025 | 09:06:55 | 129 | 1101.0000 | Aquis | 2548436 |
| 14/11/2025 | 09:07:45 | 3,238 | 1100.5000 | LSE | 2549040 |
| 14/11/2025 | 09:10:26 | 2,833 | 1102.0000 | LSE | 2551628 |
| 14/11/2025 | 09:10:26 | 2,037 | 1102.0000 | BATE | 2551626 |
| 14/11/2025 | 09:11:24 | 1,103 | 1101.5000 | LSE | 2552526 |
| 14/11/2025 | 09:11:24 | 655 | 1101.5000 | LSE | 2552524 |
| 14/11/2025 | 09:12:07 | 1,042 | 1101.5000 | LSE | 2553021 |
| 14/11/2025 | 09:14:00 | 2,329 | 1101.5000 | Aquis | 2554495 |
| 14/11/2025 | 09:16:34 | 710 | 1101.5000 | CHIX | 2557201 |
| 14/11/2025 | 09:16:34 | 1,371 | 1101.5000 | CHIX | 2557199 |
| 14/11/2025 | 09:16:34 | 2,749 | 1101.5000 | LSE | 2557197 |
| 14/11/2025 | 09:16:34 | 2,817 | 1101.5000 | LSE | 2557195 |
| 14/11/2025 | 09:17:19 | 2,631 | 1101.5000 | CHIX | 2557977 |
| 14/11/2025 | 09:21:30 | 2,205 | 1100.5000 | CHIX | 2562124 |
| 14/11/2025 | 09:21:30 | 105 | 1100.5000 | CHIX | 2562122 |
| 14/11/2025 | 09:21:49 | 2,285 | 1100.0000 | CHIX | 2562348 |
| 14/11/2025 | 09:21:49 | 3,139 | 1100.0000 | LSE | 2562346 |
| 14/11/2025 | 09:21:49 | 62 | 1100.0000 | CHIX | 2562344 |
| 14/11/2025 | 09:21:49 | 2,247 | 1100.0000 | BATE | 2562342 |
| 14/11/2025 | 09:21:49 | 2,254 | 1100.0000 | CHIX | 2562340 |
| 14/11/2025 | 09:22:39 | 911 | 1099.5000 | LSE | 2563103 |
| 14/11/2025 | 09:23:33 | 465 | 1099.5000 | CHIX | 2563840 |
| 14/11/2025 | 09:23:33 | 1,015 | 1099.5000 | CHIX | 2563838 |
| 14/11/2025 | 09:23:33 | 1,975 | 1099.5000 | LSE | 2563835 |
| 14/11/2025 | 09:25:02 | 2,187 | 1099.5000 | Aquis | 2565538 |
| 14/11/2025 | 09:25:02 | 2,099 | 1099.5000 | Aquis | 2565540 |
| 14/11/2025 | 09:28:46 | 2,538 | 1099.0000 | CHIX | 2569456 |
| 14/11/2025 | 09:28:47 | 1,717 | 1098.5000 | BATE | 2569465 |
| 14/11/2025 | 09:29:10 | 2,918 | 1098.0000 | LSE | 2569866 |
| 14/11/2025 | 09:29:10 | 3,085 | 1098.0000 | LSE | 2569864 |
| 14/11/2025 | 09:29:56 | 2,281 | 1098.0000 | BATE | 2570500 |
| 14/11/2025 | 09:29:56 | 228 | 1098.0000 | BATE | 2570498 |
| 14/11/2025 | 09:30:05 | 2,117 | 1097.5000 | LSE | 2571210 |
| 14/11/2025 | 09:30:05 | 993 | 1097.5000 | LSE | 2571208 |
| 14/11/2025 | 09:31:03 | 1,624 | 1096.0000 | LSE | 2572196 |
| 14/11/2025 | 09:31:03 | 1,421 | 1096.0000 | LSE | 2572194 |
| 14/11/2025 | 09:31:44 | 192 | 1095.5000 | Aquis | 2572715 |
| 14/11/2025 | 09:31:44 | 1,636 | 1095.5000 | Aquis | 2572717 |
| 14/11/2025 | 09:36:03 | 3,094 | 1096.5000 | LSE | 2575996 |
| 14/11/2025 | 09:36:03 | 2,837 | 1096.5000 | LSE | 2575994 |
| 14/11/2025 | 09:36:03 | 2,719 | 1096.5000 | LSE | 2575992 |
| 14/11/2025 | 09:36:07 | 1,032 | 1096.5000 | Aquis | 2576033 |
| 14/11/2025 | 09:36:17 | 1,061 | 1096.5000 | Aquis | 2576158 |
| 14/11/2025 | 09:39:47 | 252 | 1097.5000 | CHIX | 2579491 |
| 14/11/2025 | 09:39:47 | 950 | 1097.5000 | CHIX | 2579489 |
| 14/11/2025 | 09:39:47 | 220 | 1097.5000 | CHIX | 2579485 |
| 14/11/2025 | 09:39:47 | 3,153 | 1097.5000 | LSE | 2579483 |
| 14/11/2025 | 09:39:47 | 1,500 | 1097.5000 | CHIX | 2579481 |
| 14/11/2025 | 09:39:47 | 1,193 | 1097.5000 | CHIX | 2579479 |
| 14/11/2025 | 09:39:47 | 578 | 1097.5000 | CHIX | 2579487 |
| 14/11/2025 | 09:39:56 | 18 | 1097.5000 | BATE | 2579619 |
| 14/11/2025 | 09:39:58 | 298 | 1097.5000 | CHIX | 2579638 |
| 14/11/2025 | 09:39:58 | 1,414 | 1097.5000 | BATE | 2579636 |
| 14/11/2025 | 09:39:58 | 1,153 | 1097.5000 | BATE | 2579634 |
| 14/11/2025 | 09:42:45 | 2,623 | 1099.5000 | CHIX | 2582000 |
| 14/11/2025 | 09:43:47 | 3,211 | 1100.0000 | LSE | 2582645 |
| 14/11/2025 | 09:44:59 | 206 | 1099.5000 | LSE | 2583488 |
| 14/11/2025 | 09:45:05 | 2,644 | 1099.5000 | LSE | 2584114 |
| 14/11/2025 | 09:47:19 | 2,456 | 1097.0000 | CHIX | 2585663 |
| 14/11/2025 | 09:52:08 | 3,084 | 1099.5000 | LSE | 2590167 |
| 14/11/2025 | 09:52:08 | 3,027 | 1099.5000 | LSE | 2590165 |
| 14/11/2025 | 09:52:08 | 3,296 | 1099.5000 | LSE | 2590169 |
| 14/11/2025 | 09:52:08 | 2,803 | 1099.5000 | LSE | 2590171 |
| 14/11/2025 | 09:52:08 | 2,453 | 1099.5000 | CHIX | 2590163 |
| 14/11/2025 | 09:52:08 | 189 | 1099.5000 | CHIX | 2590161 |
| 14/11/2025 | 09:52:28 | 3,308 | 1099.0000 | LSE | 2590343 |
| 14/11/2025 | 09:53:51 | 2,688 | 1099.0000 | Aquis | 2591099 |
| 14/11/2025 | 09:56:51 | 3,230 | 1099.5000 | LSE | 2593669 |
| 14/11/2025 | 09:57:22 | 2,393 | 1100.0000 | CHIX | 2593944 |
| 14/11/2025 | 10:00:23 | 1,658 | 1099.0000 | BATE | 2596868 |
| 14/11/2025 | 10:00:26 | 3,226 | 1099.0000 | LSE | 2596895 |
| 14/11/2025 | 10:00:26 | 2,995 | 1099.0000 | LSE | 2596893 |
| 14/11/2025 | 10:00:26 | 107 | 1099.0000 | BATE | 2596891 |
| 14/11/2025 | 10:00:26 | 502 | 1099.0000 | BATE | 2596889 |
| 14/11/2025 | 10:00:38 | 2,660 | 1098.5000 | CHIX | 2597133 |
| 14/11/2025 | 10:05:48 | 2,510 | 1097.5000 | LSE | 2601746 |
| 14/11/2025 | 10:05:48 | 2,877 | 1097.5000 | LSE | 2601744 |
| 14/11/2025 | 10:05:48 | 310 | 1097.5000 | LSE | 2601742 |
| 14/11/2025 | 10:05:48 | 2,747 | 1097.5000 | Aquis | 2601740 |
| 14/11/2025 | 10:05:48 | 2,774 | 1097.5000 | CHIX | 2601738 |
| 14/11/2025 | 10:10:15 | 53 | 1099.0000 | BATE | 2605183 |
| 14/11/2025 | 10:11:37 | 823 | 1099.5000 | BATE | 2606068 |
| 14/11/2025 | 10:13:38 | 1,192 | 1101.0000 | LSE | 2607432 |
| 14/11/2025 | 10:14:09 | 2,181 | 1101.0000 | LSE | 2607783 |
| 14/11/2025 | 10:14:09 | 3,281 | 1101.0000 | LSE | 2607781 |
| 14/11/2025 | 10:14:09 | 3,097 | 1101.0000 | LSE | 2607789 |
| 14/11/2025 | 10:14:09 | 3,108 | 1101.0000 | LSE | 2607785 |
| 14/11/2025 | 10:14:09 | 2,751 | 1101.0000 | LSE | 2607787 |
| 14/11/2025 | 10:15:29 | 1,371 | 1101.0000 | CHIX | 2609315 |
| 14/11/2025 | 10:15:40 | 3,086 | 1100.5000 | LSE | 2609454 |
| 14/11/2025 | 10:15:40 | 3,387 | 1100.5000 | LSE | 2609452 |
| 14/11/2025 | 10:15:40 | 2,312 | 1100.5000 | BATE | 2609450 |
| 14/11/2025 | 10:15:40 | 2,465 | 1100.5000 | CHIX | 2609448 |
| 14/11/2025 | 10:15:52 | 449 | 1099.5000 | BATE | 2609656 |
| 14/11/2025 | 10:15:52 | 3,284 | 1100.0000 | LSE | 2609654 |
| 14/11/2025 | 10:15:52 | 2,434 | 1100.0000 | CHIX | 2609652 |
| 14/11/2025 | 10:15:52 | 2,180 | 1100.0000 | BATE | 2609650 |
| 14/11/2025 | 10:15:52 | 155 | 1100.0000 | CHIX | 2609648 |
| 14/11/2025 | 10:16:23 | 2,909 | 1099.5000 | LSE | 2610044 |
| 14/11/2025 | 10:16:23 | 1,871 | 1099.5000 | LSE | 2610042 |
| 14/11/2025 | 10:16:23 | 1,035 | 1099.5000 | LSE | 2610046 |
| 14/11/2025 | 10:16:23 | 840 | 1099.5000 | BATE | 2610040 |
| 14/11/2025 | 10:16:47 | 3,083 | 1099.0000 | LSE | 2610373 |
| 14/11/2025 | 10:16:47 | 3,086 | 1099.0000 | LSE | 2610371 |
| 14/11/2025 | 10:16:47 | 2,944 | 1099.0000 | LSE | 2610369 |
| 14/11/2025 | 10:18:12 | 2,925 | 1098.5000 | LSE | 2611363 |
| 14/11/2025 | 10:18:12 | 2,813 | 1098.5000 | LSE | 2611353 |
| 14/11/2025 | 10:18:12 | 911 | 1098.5000 | BATE | 2611347 |
| 14/11/2025 | 10:18:12 | 886 | 1098.5000 | BATE | 2611349 |
| 14/11/2025 | 10:18:12 | 3,355 | 1098.5000 | LSE | 2611351 |
| 14/11/2025 | 10:18:12 | 2,935 | 1098.5000 | LSE | 2611355 |
| 14/11/2025 | 10:18:12 | 3,425 | 1098.5000 | LSE | 2611357 |
| 14/11/2025 | 10:18:12 | 3,289 | 1098.5000 | LSE | 2611359 |
| 14/11/2025 | 10:18:12 | 3,209 | 1098.5000 | LSE | 2611361 |
| 14/11/2025 | 10:19:30 | 160 | 1099.5000 | LSE | 2612499 |
| 14/11/2025 | 10:20:04 | 105 | 1099.5000 | LSE | 2613602 |
| 14/11/2025 | 10:20:04 | 1,031 | 1099.5000 | LSE | 2613600 |
| 14/11/2025 | 10:20:04 | 164 | 1099.5000 | LSE | 2613598 |
| 14/11/2025 | 10:20:04 | 3,387 | 1099.5000 | LSE | 2613584 |
| 14/11/2025 | 10:20:04 | 3,190 | 1099.5000 | LSE | 2613586 |
| 14/11/2025 | 10:20:04 | 3,181 | 1099.5000 | LSE | 2613588 |
| 14/11/2025 | 10:20:04 | 3,354 | 1099.5000 | LSE | 2613590 |
| 14/11/2025 | 10:20:04 | 2,968 | 1099.5000 | LSE | 2613592 |
| 14/11/2025 | 10:20:04 | 2,824 | 1099.5000 | LSE | 2613596 |
| 14/11/2025 | 10:20:04 | 2,858 | 1099.5000 | LSE | 2613594 |
| 14/11/2025 | 10:20:04 | 2,803 | 1099.5000 | LSE | 2613582 |
| 14/11/2025 | 10:20:04 | 3,397 | 1099.5000 | LSE | 2613574 |
| 14/11/2025 | 10:20:04 | 959 | 1099.5000 | CHIX | 2613570 |
| 14/11/2025 | 10:20:04 | 2,053 | 1099.5000 | Aquis | 2613572 |
| 14/11/2025 | 10:20:04 | 3,767 | 1099.5000 | LSE | 2613580 |
| 14/11/2025 | 10:20:04 | 3,590 | 1099.5000 | LSE | 2613576 |
| 14/11/2025 | 10:20:04 | 2,951 | 1099.5000 | LSE | 2613578 |
| 14/11/2025 | 10:20:04 | 1,613 | 1099.5000 | CHIX | 2613568 |
| 14/11/2025 | 10:20:04 | 2,613 | 1099.5000 | BATE | 2613566 |
| 14/11/2025 | 10:20:13 | 1,371 | 1099.0000 | CHIX | 2613734 |
| 14/11/2025 | 10:20:13 | 5,922 | 1099.0000 | LSE | 2613724 |
| 14/11/2025 | 10:20:13 | 3,270 | 1099.0000 | LSE | 2613720 |
| 14/11/2025 | 10:20:13 | 3,201 | 1099.0000 | LSE | 2613722 |
| 14/11/2025 | 10:20:13 | 2,887 | 1099.0000 | LSE | 2613730 |
| 14/11/2025 | 10:20:13 | 2,861 | 1099.0000 | LSE | 2613726 |
| 14/11/2025 | 10:20:13 | 3,078 | 1099.0000 | LSE | 2613728 |
| 14/11/2025 | 10:20:13 | 3,068 | 1099.0000 | LSE | 2613732 |
| 14/11/2025 | 10:20:14 | 1,371 | 1098.5000 | CHIX | 2613768 |
| 14/11/2025 | 10:20:14 | 3,265 | 1098.5000 | LSE | 2613766 |
| 14/11/2025 | 10:20:14 | 2,942 | 1098.5000 | LSE | 2613764 |
| 14/11/2025 | 10:20:27 | 417 | 1096.5000 | LSE | 2613971 |
| 14/11/2025 | 10:20:27 | 2,732 | 1096.5000 | LSE | 2613967 |
| 14/11/2025 | 10:21:50 | 1,423 | 1096.5000 | LSE | 2615045 |
| 14/11/2025 | 10:21:50 | 1,921 | 1096.5000 | LSE | 2615043 |
| 14/11/2025 | 10:26:04 | 3,220 | 1095.5000 | LSE | 2618517 |
| 14/11/2025 | 10:26:04 | 2,009 | 1095.5000 | Aquis | 2618513 |
| 14/11/2025 | 10:26:04 | 282 | 1095.5000 | LSE | 2618515 |
| 14/11/2025 | 10:26:04 | 2,864 | 1095.5000 | LSE | 2618519 |
| 14/11/2025 | 10:26:04 | 2,983 | 1095.5000 | LSE | 2618521 |
| 14/11/2025 | 10:26:04 | 3,143 | 1095.5000 | LSE | 2618523 |
| 14/11/2025 | 10:26:21 | 390 | 1094.5000 | LSE | 2618736 |
| 14/11/2025 | 10:26:21 | 190 | 1094.5000 | LSE | 2618734 |
| 14/11/2025 | 10:26:21 | 1,309 | 1094.5000 | LSE | 2618732 |
| 14/11/2025 | 10:26:21 | 286 | 1094.0000 | BATE | 2618726 |
| 14/11/2025 | 10:26:21 | 733 | 1094.0000 | BATE | 2618724 |
| 14/11/2025 | 10:26:21 | 1,409 | 1094.0000 | BATE | 2618721 |
| 14/11/2025 | 10:26:21 | 612 | 1094.0000 | BATE | 2618719 |
| 14/11/2025 | 10:26:21 | 1,371 | 1095.0000 | CHIX | 2618700 |
| 14/11/2025 | 10:26:21 | 426 | 1094.5000 | CHIX | 2618698 |
| 14/11/2025 | 10:26:21 | 52 | 1094.5000 | CHIX | 2618696 |
| 14/11/2025 | 10:26:21 | 1,371 | 1094.5000 | CHIX | 2618694 |
| 14/11/2025 | 10:26:21 | 274 | 1095.0000 | CHIX | 2618702 |
| 14/11/2025 | 10:26:21 | 3,093 | 1095.0000 | LSE | 2618690 |
| 14/11/2025 | 10:26:21 | 3,253 | 1095.0000 | LSE | 2618688 |
| 14/11/2025 | 10:26:21 | 3,166 | 1095.0000 | LSE | 2618686 |
| 14/11/2025 | 10:26:21 | 2,784 | 1095.0000 | LSE | 2618684 |
| 14/11/2025 | 10:26:21 | 300 | 1095.0000 | LSE | 2618672 |
| 14/11/2025 | 10:26:21 | 2,486 | 1095.0000 | Aquis | 2618664 |
| 14/11/2025 | 10:26:21 | 2,576 | 1095.0000 | BATE | 2618666 |
| 14/11/2025 | 10:26:21 | 20,690 | 1095.0000 | CHIX | 2618668 |
| 14/11/2025 | 10:26:21 | 2,751 | 1095.0000 | BATE | 2618670 |
| 14/11/2025 | 10:26:21 | 2,716 | 1095.0000 | LSE | 2618680 |
| 14/11/2025 | 10:26:21 | 2,383 | 1095.0000 | Aquis | 2618674 |
| 14/11/2025 | 10:26:21 | 2,773 | 1095.0000 | BATE | 2618676 |
| 14/11/2025 | 10:26:21 | 2,893 | 1095.0000 | LSE | 2618678 |
| 14/11/2025 | 10:26:21 | 3,057 | 1095.0000 | LSE | 2618682 |
| 14/11/2025 | 10:26:22 | 1,550 | 1094.5000 | LSE | 2618744 |
| 14/11/2025 | 10:26:26 | 543 | 1095.0000 | LSE | 2618787 |
| 14/11/2025 | 10:26:26 | 651 | 1095.0000 | LSE | 2618785 |
| 14/11/2025 | 10:26:26 | 5,613 | 1095.0000 | LSE | 2618783 |
| 14/11/2025 | 10:26:26 | 2,792 | 1095.0000 | LSE | 2618781 |
| 14/11/2025 | 10:27:48 | 1,588 | 1095.0000 | LSE | 2619665 |
| 14/11/2025 | 10:27:48 | 3,471 | 1095.0000 | LSE | 2619663 |
| 14/11/2025 | 10:27:48 | 154 | 1095.0000 | LSE | 2619667 |
| 14/11/2025 | 10:27:48 | 1,350 | 1095.0000 | LSE | 2619670 |
| 14/11/2025 | 10:27:48 | 3,186 | 1095.0000 | LSE | 2619661 |
| 14/11/2025 | 10:28:00 | 3,176 | 1094.5000 | LSE | 2619848 |
| 14/11/2025 | 10:28:00 | 2,758 | 1094.5000 | LSE | 2619846 |
| 14/11/2025 | 10:28:00 | 1,974 | 1094.5000 | LSE | 2619844 |
| 14/11/2025 | 10:28:07 | 3,783 | 1094.5000 | LSE | 2619961 |
| 14/11/2025 | 10:28:07 | 177 | 1094.5000 | LSE | 2619959 |
| 14/11/2025 | 10:28:07 | 1,573 | 1094.5000 | BATE | 2619957 |
| 14/11/2025 | 10:28:07 | 978 | 1094.5000 | BATE | 2619955 |
| 14/11/2025 | 10:28:07 | 2,764 | 1094.5000 | CHIX | 2619953 |
| 14/11/2025 | 10:28:39 | 2,918 | 1094.5000 | Aquis | 2620278 |
| 14/11/2025 | 10:28:50 | 2,298 | 1094.5000 | CHIX | 2620369 |
| 14/11/2025 | 10:29:23 | 538 | 1094.5000 | LSE | 2620693 |
| 14/11/2025 | 10:29:25 | 424 | 1094.5000 | LSE | 2620737 |
| 14/11/2025 | 10:29:45 | 2,052 | 1094.5000 | LSE | 2620920 |
| 14/11/2025 | 10:29:50 | 1,465 | 1094.0000 | LSE | 2620991 |
| 14/11/2025 | 10:29:50 | 1,804 | 1094.0000 | LSE | 2620989 |
| 14/11/2025 | 10:30:30 | 2,760 | 1093.0000 | LSE | 2622227 |
| 14/11/2025 | 10:32:44 | 3,208 | 1093.0000 | LSE | 2623808 |
| 14/11/2025 | 10:32:44 | 1,759 | 1093.0000 | LSE | 2623806 |
| 14/11/2025 | 10:32:44 | 1,473 | 1093.0000 | LSE | 2623803 |
| 14/11/2025 | 10:32:44 | 3,036 | 1093.0000 | LSE | 2623801 |
| 14/11/2025 | 10:32:56 | 262 | 1092.5000 | LSE | 2623927 |
| 14/11/2025 | 10:32:56 | 528 | 1092.5000 | LSE | 2623925 |
| 14/11/2025 | 10:33:17 | 998 | 1092.5000 | LSE | 2624198 |
| 14/11/2025 | 10:33:17 | 2,205 | 1092.5000 | LSE | 2624202 |
| 14/11/2025 | 10:33:17 | 2,457 | 1092.5000 | LSE | 2624200 |
| 14/11/2025 | 10:33:42 | 1,096 | 1093.0000 | LSE | 2624353 |
| 14/11/2025 | 10:36:35 | 1,372 | 1093.5000 | LSE | 2627100 |
| 14/11/2025 | 10:36:35 | 450 | 1093.5000 | LSE | 2627098 |
| 14/11/2025 | 10:36:35 | 100 | 1093.5000 | LSE | 2627096 |
| 14/11/2025 | 10:36:35 | 1,278 | 1093.5000 | LSE | 2627094 |
| 14/11/2025 | 10:37:07 | 533 | 1093.5000 | LSE | 2627610 |
| 14/11/2025 | 10:37:07 | 506 | 1093.5000 | LSE | 2627608 |
| 14/11/2025 | 10:37:10 | 620 | 1093.5000 | LSE | 2627630 |
| 14/11/2025 | 10:37:10 | 1,689 | 1093.5000 | LSE | 2627628 |
| 14/11/2025 | 10:37:39 | 2,375 | 1093.5000 | CHIX | 2628041 |
| 14/11/2025 | 10:37:39 | 2,779 | 1093.5000 | LSE | 2628037 |
| 14/11/2025 | 10:37:39 | 2,878 | 1093.5000 | LSE | 2628039 |
| 14/11/2025 | 10:37:46 | 3,354 | 1093.0000 | LSE | 2628107 |
| 14/11/2025 | 10:37:46 | 2,573 | 1093.0000 | Aquis | 2628105 |
| 14/11/2025 | 10:38:43 | 2,199 | 1091.5000 | CHIX | 2628679 |
| 14/11/2025 | 10:38:47 | 195 | 1091.5000 | CHIX | 2628728 |
| 14/11/2025 | 10:40:23 | 551 | 1091.5000 | Aquis | 2630610 |
| 14/11/2025 | 10:40:37 | 164 | 1091.5000 | LSE | 2630861 |
| 14/11/2025 | 10:40:37 | 1,303 | 1091.5000 | Aquis | 2630859 |
| 14/11/2025 | 10:40:37 | 3,280 | 1091.5000 | LSE | 2630857 |
| 14/11/2025 | 10:40:37 | 2,789 | 1091.5000 | LSE | 2630855 |
| 14/11/2025 | 10:40:46 | 1,762 | 1091.0000 | Aquis | 2631030 |
| 14/11/2025 | 10:40:56 | 497 | 1091.0000 | CHIX | 2631127 |
| 14/11/2025 | 10:40:56 | 240 | 1091.0000 | CHIX | 2631125 |
| 14/11/2025 | 10:40:56 | 1,837 | 1091.0000 | CHIX | 2631123 |
| 14/11/2025 | 10:42:02 | 3,064 | 1091.0000 | LSE | 2631951 |
| 14/11/2025 | 10:43:16 | 177 | 1090.5000 | LSE | 2632651 |
| 14/11/2025 | 10:43:16 | 2,482 | 1090.5000 | LSE | 2632649 |
| 14/11/2025 | 10:43:25 | 64 | 1090.5000 | LSE | 2632748 |
| 14/11/2025 | 10:43:43 | 319 | 1088.5000 | LSE | 2632931 |
| 14/11/2025 | 10:43:43 | 5,219 | 1089.0000 | LSE | 2632925 |
| 14/11/2025 | 10:43:43 | 1,770 | 1089.0000 | Aquis | 2632923 |
| 14/11/2025 | 10:43:43 | 396 | 1089.0000 | Aquis | 2632921 |
| 14/11/2025 | 10:43:43 | 408 | 1089.0000 | Aquis | 2632919 |
| 14/11/2025 | 10:43:43 | 44 | 1089.0000 | BATE | 2632917 |
| 14/11/2025 | 10:43:43 | 3,169 | 1090.0000 | LSE | 2632912 |
| 14/11/2025 | 10:43:43 | 2,380 | 1090.0000 | BATE | 2632910 |
| 14/11/2025 | 10:43:43 | 2,672 | 1090.0000 | CHIX | 2632908 |
| 14/11/2025 | 10:43:43 | 2,532 | 1090.0000 | Aquis | 2632906 |
| 14/11/2025 | 10:43:44 | 2,889 | 1088.5000 | LSE | 2632946 |
| 14/11/2025 | 10:43:44 | 264 | 1088.5000 | LSE | 2632944 |
| 14/11/2025 | 10:43:44 | 747 | 1088.5000 | LSE | 2632942 |
| 14/11/2025 | 10:43:44 | 395 | 1088.5000 | LSE | 2632938 |
| 14/11/2025 | 10:43:44 | 1,102 | 1088.5000 | LSE | 2632936 |
| 14/11/2025 | 10:44:13 | 389 | 1088.5000 | BATE | 2633316 |
| 14/11/2025 | 10:44:13 | 396 | 1088.5000 | BATE | 2633314 |
| 14/11/2025 | 10:45:24 | 1,588 | 1089.5000 | LSE | 2634798 |
| 14/11/2025 | 10:45:24 | 3,471 | 1089.5000 | LSE | 2634796 |
| 14/11/2025 | 10:45:24 | 1,371 | 1089.5000 | CHIX | 2634794 |
| 14/11/2025 | 10:45:24 | 1,488 | 1089.5000 | CHIX | 2634788 |
| 14/11/2025 | 10:45:24 | 1,936 | 1089.5000 | CHIX | 2634786 |
| 14/11/2025 | 10:45:24 | 405 | 1089.5000 | LSE | 2634790 |
| 14/11/2025 | 10:45:24 | 5,956 | 1089.5000 | LSE | 2634792 |
| 14/11/2025 | 10:45:24 | 1,371 | 1089.5000 | CHIX | 2634784 |
| 14/11/2025 | 10:45:24 | 2,859 | 1089.5000 | LSE | 2634782 |
| 14/11/2025 | 10:45:25 | 381 | 1089.0000 | BATE | 2634806 |
| 14/11/2025 | 10:45:25 | 155 | 1089.0000 | BATE | 2634804 |
| 14/11/2025 | 10:46:59 | 110 | 1090.0000 | CHIX | 2635833 |
| 14/11/2025 | 10:46:59 | 500 | 1090.0000 | CHIX | 2635831 |
| 14/11/2025 | 10:46:59 | 3,457 | 1090.0000 | CHIX | 2635841 |
| 14/11/2025 | 10:46:59 | 161 | 1090.0000 | CHIX | 2635835 |
| 14/11/2025 | 10:46:59 | 51 | 1090.0000 | CHIX | 2635837 |
| 14/11/2025 | 10:46:59 | 60 | 1090.0000 | CHIX | 2635829 |
| 14/11/2025 | 10:48:40 | 1,371 | 1091.5000 | CHIX | 2637061 |
| 14/11/2025 | 10:49:23 | 2,948 | 1091.0000 | LSE | 2637738 |
| 14/11/2025 | 10:49:23 | 2,727 | 1091.0000 | LSE | 2637736 |
| 14/11/2025 | 10:49:23 | 2,528 | 1091.0000 | LSE | 2637734 |
| 14/11/2025 | 10:49:23 | 369 | 1091.0000 | LSE | 2637732 |
| 14/11/2025 | 10:49:23 | 202 | 1091.0000 | LSE | 2637730 |
| 14/11/2025 | 10:49:23 | 3,208 | 1091.0000 | LSE | 2637728 |
| 14/11/2025 | 10:49:23 | 976 | 1091.0000 | CHIX | 2637726 |
| 14/11/2025 | 10:49:23 | 1,445 | 1091.0000 | CHIX | 2637724 |
| 14/11/2025 | 10:49:23 | 2,388 | 1091.0000 | Aquis | 2637722 |
| 14/11/2025 | 10:49:23 | 2,483 | 1091.0000 | CHIX | 2637720 |
| 14/11/2025 | 10:53:26 | 3,265 | 1091.5000 | LSE | 2641551 |
| 14/11/2025 | 10:53:26 | 2,811 | 1091.5000 | LSE | 2641549 |
| 14/11/2025 | 10:53:26 | 3,336 | 1091.5000 | LSE | 2641547 |
| 14/11/2025 | 10:54:26 | 1,537 | 1091.5000 | LSE | 2642290 |
| 14/11/2025 | 10:54:26 | 1,875 | 1091.5000 | LSE | 2642288 |
| 14/11/2025 | 10:54:26 | 2,777 | 1091.5000 | LSE | 2642286 |
| 14/11/2025 | 10:54:26 | 1,261 | 1091.5000 | LSE | 2642284 |
| 14/11/2025 | 10:54:26 | 2,416 | 1091.5000 | BATE | 2642282 |
| 14/11/2025 | 10:54:32 | 1,323 | 1091.5000 | LSE | 2642391 |
| 14/11/2025 | 10:59:17 | 2,376 | 1092.0000 | CHIX | 2647917 |
| 14/11/2025 | 10:59:17 | 2,624 | 1092.0000 | CHIX | 2647915 |
| 14/11/2025 | 10:59:25 | 2,973 | 1092.0000 | LSE | 2648000 |
| 14/11/2025 | 10:59:25 | 3,321 | 1092.0000 | LSE | 2647998 |
| 14/11/2025 | 10:59:25 | 1,003 | 1092.0000 | LSE | 2647996 |
| 14/11/2025 | 10:59:25 | 2,544 | 1092.0000 | Aquis | 2647988 |
| 14/11/2025 | 10:59:25 | 993 | 1092.0000 | BATE | 2647984 |
| 14/11/2025 | 10:59:25 | 126 | 1092.0000 | CHIX | 2647986 |
| 14/11/2025 | 10:59:25 | 1,195 | 1092.0000 | BATE | 2647990 |
| 14/11/2025 | 10:59:25 | 3,105 | 1092.0000 | LSE | 2647994 |
| 14/11/2025 | 10:59:25 | 2,276 | 1092.0000 | LSE | 2647992 |
| 14/11/2025 | 10:59:55 | 2,880 | 1091.5000 | LSE | 2648602 |
| 14/11/2025 | 11:03:19 | 2,778 | 1092.0000 | LSE | 2652374 |
| 14/11/2025 | 11:03:35 | 2,346 | 1091.0000 | Aquis | 2652660 |
| 14/11/2025 | 11:04:52 | 3,123 | 1091.0000 | LSE | 2653684 |
| 14/11/2025 | 11:04:52 | 3,248 | 1091.0000 | LSE | 2653682 |
| 14/11/2025 | 11:07:42 | 33 | 1090.5000 | CHIX | 2657601 |
| 14/11/2025 | 11:07:42 | 2,146 | 1090.5000 | BATE | 2657597 |
| 14/11/2025 | 11:07:42 | 1,231 | 1090.5000 | CHIX | 2657599 |
| 14/11/2025 | 11:07:42 | 3,385 | 1090.5000 | LSE | 2657603 |
| 14/11/2025 | 11:07:42 | 2,984 | 1090.5000 | LSE | 2657605 |
| 14/11/2025 | 11:07:42 | 1,119 | 1090.5000 | CHIX | 2657607 |
| 14/11/2025 | 11:07:45 | 2,982 | 1090.0000 | LSE | 2657638 |
| 14/11/2025 | 11:07:45 | 3,184 | 1090.0000 | LSE | 2657636 |
| 14/11/2025 | 11:07:45 | 164 | 1090.0000 | LSE | 2657634 |
| 14/11/2025 | 11:07:45 | 4,724 | 1090.0000 | LSE | 2657632 |
| 14/11/2025 | 11:07:45 | 2,289 | 1090.0000 | BATE | 2657630 |
| 14/11/2025 | 11:10:59 | 2,981 | 1090.5000 | LSE | 2660747 |
| 14/11/2025 | 11:10:59 | 2,400 | 1090.5000 | CHIX | 2660743 |
| 14/11/2025 | 11:10:59 | 2,262 | 1090.5000 | BATE | 2660745 |
| 14/11/2025 | 11:12:22 | 833 | 1090.5000 | CHIX | 2661695 |
| 14/11/2025 | 11:12:22 | 1,609 | 1090.5000 | CHIX | 2661697 |
| 14/11/2025 | 11:12:37 | 1,614 | 1090.0000 | LSE | 2662018 |
| 14/11/2025 | 11:12:46 | 919 | 1090.0000 | BATE | 2662260 |
| 14/11/2025 | 11:12:46 | 1,262 | 1090.0000 | CHIX | 2662250 |
| 14/11/2025 | 11:12:46 | 1,154 | 1090.0000 | CHIX | 2662248 |
| 14/11/2025 | 11:12:51 | 3,210 | 1090.0000 | LSE | 2663203 |
| 14/11/2025 | 11:12:51 | 2,443 | 1090.0000 | LSE | 2663201 |
| 14/11/2025 | 11:15:34 | 2,739 | 1092.5000 | LSE | 2666967 |
| 14/11/2025 | 11:15:34 | 2,810 | 1092.5000 | LSE | 2666965 |
| 14/11/2025 | 11:15:34 | 3,253 | 1092.5000 | LSE | 2666963 |
| 14/11/2025 | 11:15:34 | 2,674 | 1092.5000 | CHIX | 2666961 |
| 14/11/2025 | 11:17:03 | 2,438 | 1092.0000 | BATE | 2668040 |
| 14/11/2025 | 11:20:48 | 531 | 1092.0000 | LSE | 2671936 |
| 14/11/2025 | 11:20:48 | 2,300 | 1092.0000 | LSE | 2671934 |
| 14/11/2025 | 11:20:48 | 2,302 | 1092.0000 | BATE | 2671932 |
| 14/11/2025 | 11:21:06 | 3,051 | 1091.5000 | LSE | 2672142 |
| 14/11/2025 | 11:25:43 | 84 | 1092.5000 | CHIX | 2676166 |
| 14/11/2025 | 11:25:52 | 1,288 | 1092.5000 | CHIX | 2676234 |
| 14/11/2025 | 11:29:45 | 445 | 1094.5000 | Aquis | 2678812 |
| 14/11/2025 | 11:29:52 | 1,731 | 1094.5000 | BATE | 2678864 |
| 14/11/2025 | 11:29:57 | 3 | 1094.5000 | Aquis | 2678889 |
| 14/11/2025 | 11:30:28 | 2,773 | 1094.5000 | LSE | 2680008 |
| 14/11/2025 | 11:30:28 | 396 | 1094.5000 | LSE | 2680006 |
| 14/11/2025 | 11:30:28 | 3,328 | 1094.5000 | LSE | 2680004 |
| 14/11/2025 | 11:30:28 | 2,860 | 1094.5000 | LSE | 2680002 |
| 14/11/2025 | 11:30:28 | 3,345 | 1094.5000 | LSE | 2680000 |
| 14/11/2025 | 11:30:28 | 2,674 | 1094.5000 | CHIX | 2679986 |
| 14/11/2025 | 11:30:28 | 1,815 | 1094.5000 | Aquis | 2679988 |
| 14/11/2025 | 11:30:28 | 3,022 | 1094.5000 | LSE | 2679990 |
| 14/11/2025 | 11:30:28 | 3,054 | 1094.5000 | LSE | 2679992 |
| 14/11/2025 | 11:30:28 | 199 | 1094.5000 | BATE | 2679994 |
| 14/11/2025 | 11:30:28 | 2,435 | 1094.5000 | CHIX | 2679996 |
| 14/11/2025 | 11:30:28 | 97 | 1094.5000 | BATE | 2679998 |
| 14/11/2025 | 11:31:43 | 2,502 | 1092.5000 | CHIX | 2681068 |
| 14/11/2025 | 11:31:43 | 1,111 | 1092.5000 | CHIX | 2681066 |
| 14/11/2025 | 11:32:02 | 2,832 | 1092.0000 | LSE | 2681285 |
| 14/11/2025 | 11:32:02 | 1,129 | 1092.0000 | LSE | 2681275 |
| 14/11/2025 | 11:32:02 | 1,927 | 1092.0000 | LSE | 2681277 |
| 14/11/2025 | 11:36:29 | 1,172 | 1092.0000 | LSE | 2685376 |
| 14/11/2025 | 11:36:29 | 1,609 | 1092.0000 | LSE | 2685374 |
| 14/11/2025 | 11:36:29 | 3,033 | 1092.0000 | LSE | 2685372 |
| 14/11/2025 | 11:36:29 | 2,978 | 1092.0000 | LSE | 2685370 |
| 14/11/2025 | 11:36:29 | 3,310 | 1092.0000 | LSE | 2685368 |
| 14/11/2025 | 11:36:29 | 2,135 | 1092.0000 | Aquis | 2685366 |
| 14/11/2025 | 11:36:56 | 1,430 | 1091.0000 | LSE | 2685639 |
| 14/11/2025 | 11:36:56 | 1,669 | 1091.0000 | LSE | 2685637 |
| 14/11/2025 | 11:40:40 | 2,922 | 1090.0000 | LSE | 2689094 |
| 14/11/2025 | 11:40:40 | 3,331 | 1090.0000 | LSE | 2689096 |
| 14/11/2025 | 11:41:11 | 753 | 1089.5000 | BATE | 2689756 |
| 14/11/2025 | 11:41:11 | 2,293 | 1089.5000 | Aquis | 2689750 |
| 14/11/2025 | 11:41:11 | 1,560 | 1089.5000 | BATE | 2689754 |
| 14/11/2025 | 11:41:11 | 4,403 | 1089.5000 | LSE | 2689752 |
| 14/11/2025 | 11:41:55 | 94 | 1090.0000 | CHIX | 2690243 |
| 14/11/2025 | 11:41:55 | 1,266 | 1090.0000 | CHIX | 2690235 |
| 14/11/2025 | 11:41:55 | 161 | 1090.0000 | CHIX | 2690233 |
| 14/11/2025 | 11:42:04 | 1,371 | 1090.0000 | CHIX | 2690302 |
| 14/11/2025 | 11:42:26 | 1,541 | 1090.0000 | LSE | 2690595 |
| 14/11/2025 | 11:42:26 | 835 | 1090.0000 | LSE | 2690593 |
| 14/11/2025 | 11:42:26 | 651 | 1090.0000 | LSE | 2690591 |
| 14/11/2025 | 11:42:26 | 438 | 1090.0000 | LSE | 2690589 |
| 14/11/2025 | 11:42:26 | 3,158 | 1090.0000 | LSE | 2690587 |
| 14/11/2025 | 11:43:52 | 3,246 | 1089.5000 | LSE | 2691692 |
| 14/11/2025 | 11:43:52 | 1,685 | 1089.5000 | LSE | 2691688 |
| 14/11/2025 | 11:43:52 | 3,031 | 1089.5000 | LSE | 2691690 |
| 14/11/2025 | 11:43:52 | 3,245 | 1089.5000 | LSE | 2691694 |
| 14/11/2025 | 11:43:52 | 3,588 | 1089.5000 | LSE | 2691696 |
| 14/11/2025 | 11:43:52 | 3,015 | 1089.5000 | LSE | 2691698 |
| 14/11/2025 | 11:44:05 | 170 | 1089.5000 | BATE | 2691823 |
| 14/11/2025 | 11:44:05 | 800 | 1089.5000 | BATE | 2691821 |
| 14/11/2025 | 11:44:05 | 85 | 1089.5000 | BATE | 2691819 |
| 14/11/2025 | 11:44:08 | 770 | 1089.5000 | LSE | 2691835 |
| 14/11/2025 | 11:44:19 | 690 | 1090.0000 | LSE | 2691949 |
| 14/11/2025 | 11:44:19 | 67 | 1090.0000 | LSE | 2691947 |
| 14/11/2025 | 11:44:19 | 690 | 1090.0000 | LSE | 2691945 |
| 14/11/2025 | 11:44:19 | 609 | 1090.0000 | LSE | 2691943 |
| 14/11/2025 | 11:44:19 | 60 | 1090.0000 | LSE | 2691941 |
| 14/11/2025 | 11:44:19 | 2,602 | 1090.0000 | LSE | 2691937 |
| 14/11/2025 | 11:44:19 | 690 | 1090.0000 | LSE | 2691939 |
| 14/11/2025 | 11:44:19 | 447 | 1090.0000 | LSE | 2691935 |
| 14/11/2025 | 11:44:19 | 2,602 | 1090.0000 | LSE | 2691933 |
| 14/11/2025 | 11:44:19 | 447 | 1090.0000 | LSE | 2691931 |
| 14/11/2025 | 11:44:19 | 533 | 1090.0000 | LSE | 2691929 |
| 14/11/2025 | 11:44:58 | 306 | 1089.5000 | LSE | 2692435 |
| 14/11/2025 | 11:44:58 | 3,291 | 1089.5000 | LSE | 2692431 |
| 14/11/2025 | 11:44:58 | 2,775 | 1089.5000 | LSE | 2692433 |
| 14/11/2025 | 11:44:58 | 1,194 | 1089.5000 | LSE | 2692437 |
| 14/11/2025 | 11:44:58 | 1,499 | 1089.5000 | LSE | 2692439 |
| 14/11/2025 | 11:44:58 | 407 | 1089.5000 | BATE | 2692429 |
| 14/11/2025 | 11:44:58 | 1,851 | 1089.5000 | BATE | 2692427 |
| 14/11/2025 | 11:44:58 | 2,788 | 1089.5000 | CHIX | 2692425 |
| 14/11/2025 | 11:44:58 | 2,732 | 1089.5000 | Aquis | 2692423 |
| 14/11/2025 | 11:45:03 | 1,559 | 1089.0000 | LSE | 2693333 |
| 14/11/2025 | 11:45:03 | 3,294 | 1089.0000 | LSE | 2693331 |
| 14/11/2025 | 11:45:51 | 1,169 | 1089.5000 | Aquis | 2693868 |
| 14/11/2025 | 11:45:51 | 457 | 1089.5000 | Aquis | 2693866 |
| 14/11/2025 | 11:46:09 | 392 | 1089.5000 | Aquis | 2694173 |
| 14/11/2025 | 11:46:15 | 598 | 1088.5000 | CHIX | 2694295 |
| 14/11/2025 | 11:46:15 | 784 | 1088.5000 | CHIX | 2694293 |
| 14/11/2025 | 11:46:15 | 3,228 | 1089.0000 | LSE | 2694289 |
| 14/11/2025 | 11:46:15 | 2,955 | 1089.0000 | LSE | 2694287 |
| 14/11/2025 | 11:46:15 | 1,286 | 1089.0000 | LSE | 2694285 |
| 14/11/2025 | 11:46:15 | 544 | 1089.0000 | LSE | 2694283 |
| 14/11/2025 | 11:46:15 | 2,995 | 1089.0000 | Aquis | 2694281 |
| 14/11/2025 | 11:46:15 | 1,775 | 1089.0000 | BATE | 2694279 |
| 14/11/2025 | 11:46:15 | 572 | 1089.0000 | BATE | 2694277 |
| 14/11/2025 | 11:46:15 | 319 | 1089.0000 | BATE | 2694275 |
| 14/11/2025 | 11:46:15 | 1,132 | 1089.0000 | LSE | 2694273 |
| 14/11/2025 | 11:46:15 | 2,947 | 1089.0000 | LSE | 2694269 |
| 14/11/2025 | 11:46:15 | 1,172 | 1089.0000 | LSE | 2694271 |
| 14/11/2025 | 11:46:15 | 2,644 | 1089.5000 | Aquis | 2694267 |
| 14/11/2025 | 11:46:15 | 3,174 | 1089.5000 | Aquis | 2694265 |
| 14/11/2025 | 11:46:25 | 1,148 | 1088.5000 | CHIX | 2694394 |
| 14/11/2025 | 11:46:44 | 1,550 | 1088.5000 | LSE | 2694628 |
| 14/11/2025 | 11:46:44 | 1,722 | 1088.5000 | LSE | 2694630 |
| 14/11/2025 | 11:47:09 | 3,143 | 1088.0000 | LSE | 2695130 |
| 14/11/2025 | 11:47:09 | 1,776 | 1088.0000 | BATE | 2695128 |
| 14/11/2025 | 11:47:09 | 672 | 1088.0000 | BATE | 2695126 |
| 14/11/2025 | 11:47:25 | 112 | 1087.5000 | BATE | 2695438 |
| 14/11/2025 | 11:47:25 | 531 | 1087.5000 | LSE | 2695432 |
| 14/11/2025 | 11:47:25 | 2,784 | 1087.5000 | LSE | 2695430 |
| 14/11/2025 | 11:47:25 | 2,772 | 1087.5000 | LSE | 2695426 |
| 14/11/2025 | 11:47:27 | 2,662 | 1087.5000 | CHIX | 2695472 |
| 14/11/2025 | 11:47:27 | 113 | 1087.5000 | BATE | 2695468 |
| 14/11/2025 | 11:47:27 | 2,433 | 1087.5000 | BATE | 2695470 |
| 14/11/2025 | 11:47:27 | 15 | 1087.5000 | BATE | 2695464 |
| 14/11/2025 | 11:47:27 | 90 | 1087.5000 | BATE | 2695462 |
| 14/11/2025 | 11:47:28 | 379 | 1087.0000 | CHIX | 2695506 |
| 14/11/2025 | 11:47:28 | 411 | 1087.0000 | CHIX | 2695504 |
| 14/11/2025 | 11:47:28 | 3,079 | 1087.0000 | LSE | 2695502 |
| 14/11/2025 | 11:47:29 | 1,721 | 1087.0000 | CHIX | 2695523 |
| 14/11/2025 | 11:47:42 | 426 | 1087.0000 | LSE | 2695704 |
| 14/11/2025 | 11:47:42 | 24 | 1087.0000 | LSE | 2695702 |
| 14/11/2025 | 11:47:42 | 2,234 | 1087.0000 | LSE | 2695700 |
| 14/11/2025 | 11:47:42 | 238 | 1087.0000 | LSE | 2695698 |
| 14/11/2025 | 11:47:42 | 1,350 | 1087.0000 | LSE | 2695696 |
| 14/11/2025 | 11:47:42 | 1,011 | 1087.0000 | LSE | 2695694 |
| 14/11/2025 | 11:47:43 | 425 | 1087.0000 | LSE | 2695731 |
| 14/11/2025 | 11:47:43 | 9,362 | 1087.0000 | LSE | 2695729 |
| 14/11/2025 | 11:47:46 | 4,930 | 1087.0000 | LSE | 2695759 |
| 14/11/2025 | 11:47:49 | 1,225 | 1087.0000 | LSE | 2695802 |
| 14/11/2025 | 11:47:51 | 395 | 1087.0000 | LSE | 2695820 |
| 14/11/2025 | 11:47:51 | 44 | 1087.0000 | LSE | 2695818 |
| 14/11/2025 | 11:47:51 | 416 | 1087.0000 | LSE | 2695816 |
| 14/11/2025 | 11:47:55 | 7 | 1087.0000 | LSE | 2695845 |
| 14/11/2025 | 11:48:36 | 405 | 1087.0000 | LSE | 2696286 |
| 14/11/2025 | 11:48:36 | 1,541 | 1087.0000 | LSE | 2696284 |
| 14/11/2025 | 11:48:36 | 12 | 1087.0000 | LSE | 2696282 |
| 14/11/2025 | 11:48:36 | 1,288 | 1087.0000 | LSE | 2696280 |
| 14/11/2025 | 11:48:36 | 667 | 1087.0000 | LSE | 2696278 |
| 14/11/2025 | 11:48:36 | 500 | 1087.0000 | LSE | 2696276 |
| 14/11/2025 | 11:48:36 | 442 | 1087.0000 | LSE | 2696274 |
| 14/11/2025 | 11:48:36 | 1,811 | 1087.0000 | LSE | 2696266 |
| 14/11/2025 | 11:48:36 | 751 | 1087.0000 | LSE | 2696264 |
| 14/11/2025 | 11:48:36 | 2,943 | 1087.0000 | LSE | 2696260 |
| 14/11/2025 | 11:48:36 | 2,421 | 1087.0000 | LSE | 2696258 |
| 14/11/2025 | 11:48:36 | 745 | 1087.0000 | LSE | 2696256 |
| 14/11/2025 | 11:48:36 | 2,142 | 1087.0000 | LSE | 2696254 |
| 14/11/2025 | 11:48:36 | 1,360 | 1087.0000 | LSE | 2696252 |
| 14/11/2025 | 11:48:36 | 1,214 | 1087.0000 | BATE | 2696250 |
| 14/11/2025 | 11:48:36 | 1,503 | 1087.0000 | BATE | 2696248 |
| 14/11/2025 | 11:48:36 | 485 | 1087.0000 | BATE | 2696246 |
| 14/11/2025 | 11:48:37 | 800 | 1087.0000 | LSE | 2696292 |
| 14/11/2025 | 11:48:37 | 3,315 | 1087.0000 | LSE | 2696296 |
| 14/11/2025 | 11:48:37 | 2,773 | 1087.0000 | LSE | 2696294 |
| 14/11/2025 | 11:48:38 | 2,976 | 1086.5000 | LSE | 2696304 |
| 14/11/2025 | 11:48:41 | 43 | 1086.5000 | LSE | 2696329 |
| 14/11/2025 | 11:48:43 | 134 | 1086.5000 | CHIX | 2696376 |
| 14/11/2025 | 11:48:43 | 423 | 1086.5000 | LSE | 2696372 |
| 14/11/2025 | 11:48:43 | 732 | 1086.5000 | CHIX | 2696367 |
| 14/11/2025 | 11:48:43 | 463 | 1086.5000 | CHIX | 2696364 |
| 14/11/2025 | 11:48:43 | 310 | 1086.5000 | CHIX | 2696362 |
| 14/11/2025 | 11:48:43 | 2,815 | 1086.5000 | LSE | 2696358 |
| 14/11/2025 | 11:48:43 | 1,018 | 1086.5000 | CHIX | 2696352 |
| 14/11/2025 | 11:48:43 | 2,544 | 1086.5000 | CHIX | 2696348 |
| 14/11/2025 | 11:49:06 | 2,711 | 1086.5000 | LSE | 2696607 |
| 14/11/2025 | 11:49:06 | 1,345 | 1086.5000 | LSE | 2696615 |
| 14/11/2025 | 11:49:06 | 1,503 | 1086.5000 | LSE | 2696613 |
| 14/11/2025 | 11:49:33 | 1,710 | 1087.0000 | LSE | 2696973 |
| 14/11/2025 | 11:49:33 | 611 | 1087.0000 | LSE | 2696971 |
| 14/11/2025 | 11:49:33 | 567 | 1087.0000 | LSE | 2696969 |
| 14/11/2025 | 11:49:43 | 234 | 1086.5000 | LSE | 2697109 |
| 14/11/2025 | 11:49:43 | 426 | 1086.5000 | LSE | 2697107 |
| 14/11/2025 | 11:49:43 | 237 | 1086.5000 | LSE | 2697105 |
| 14/11/2025 | 11:49:43 | 441 | 1086.5000 | LSE | 2697103 |
| 14/11/2025 | 11:49:43 | 681 | 1086.5000 | LSE | 2697101 |
| 14/11/2025 | 11:49:43 | 3,272 | 1086.5000 | LSE | 2697099 |
| 14/11/2025 | 11:49:56 | 2,849 | 1086.5000 | BATE | 2697291 |
| 14/11/2025 | 11:49:57 | 430 | 1086.5000 | BATE | 2697297 |
| 14/11/2025 | 11:49:58 | 952 | 1086.0000 | LSE | 2697334 |
| 14/11/2025 | 11:50:49 | 2,439 | 1086.5000 | LSE | 2698925 |
| 14/11/2025 | 11:51:09 | 1,418 | 1086.5000 | LSE | 2699116 |
| 14/11/2025 | 11:51:09 | 1,197 | 1086.5000 | LSE | 2699114 |
| 14/11/2025 | 11:51:09 | 2,916 | 1086.5000 | LSE | 2699112 |
| 14/11/2025 | 11:51:09 | 276 | 1086.5000 | LSE | 2699110 |
| 14/11/2025 | 11:51:09 | 3,226 | 1086.5000 | LSE | 2699108 |
| 14/11/2025 | 11:51:09 | 1,700 | 1086.5000 | BATE | 2699106 |
| 14/11/2025 | 11:51:09 | 1,153 | 1086.5000 | BATE | 2699104 |
| 14/11/2025 | 11:51:24 | 2,051 | 1086.0000 | LSE | 2699247 |
| 14/11/2025 | 11:51:24 | 2,775 | 1086.0000 | LSE | 2699245 |
| 14/11/2025 | 11:52:08 | 2,563 | 1086.0000 | LSE | 2699857 |
| 14/11/2025 | 11:52:08 | 2,406 | 1086.0000 | LSE | 2699855 |
| 14/11/2025 | 11:52:08 | 500 | 1086.0000 | LSE | 2699852 |
| 14/11/2025 | 11:53:14 | 440 | 1086.5000 | BATE | 2700625 |
| 14/11/2025 | 11:53:14 | 666 | 1086.5000 | BATE | 2700621 |
| 14/11/2025 | 11:53:14 | 568 | 1086.5000 | BATE | 2700618 |
| 14/11/2025 | 11:53:14 | 5 | 1087.0000 | LSE | 2700614 |
| 14/11/2025 | 11:53:14 | 1,450 | 1087.0000 | LSE | 2700616 |
| 14/11/2025 | 11:53:14 | 1,217 | 1086.5000 | Aquis | 2700610 |
| 14/11/2025 | 11:53:14 | 2,290 | 1086.5000 | Aquis | 2700606 |
| 14/11/2025 | 11:53:14 | 4,509 | 1087.0000 | LSE | 2700602 |
| 14/11/2025 | 11:53:14 | 4,306 | 1087.0000 | LSE | 2700598 |
| 14/11/2025 | 11:53:14 | 413 | 1087.0000 | LSE | 2700596 |
| 14/11/2025 | 11:53:14 | 334 | 1087.0000 | LSE | 2700594 |
| 14/11/2025 | 11:53:14 | 1,194 | 1087.0000 | LSE | 2700590 |
| 14/11/2025 | 11:53:14 | 430 | 1087.0000 | LSE | 2700588 |
| 14/11/2025 | 11:53:14 | 119 | 1087.0000 | LSE | 2700576 |
| 14/11/2025 | 11:53:14 | 169 | 1087.0000 | LSE | 2700580 |
| 14/11/2025 | 11:53:14 | 3,259 | 1087.0000 | LSE | 2700578 |
| 14/11/2025 | 11:53:14 | 82 | 1087.0000 | LSE | 2700584 |
| 14/11/2025 | 11:53:14 | 695 | 1087.0000 | LSE | 2700582 |
| 14/11/2025 | 11:53:14 | 638 | 1087.0000 | LSE | 2700586 |
| 14/11/2025 | 11:53:18 | 505 | 1087.0000 | BATE | 2700640 |
| 14/11/2025 | 11:53:18 | 24 | 1087.0000 | BATE | 2700638 |
| 14/11/2025 | 11:53:18 | 572 | 1087.0000 | BATE | 2700636 |
| 14/11/2025 | 11:53:18 | 1,330 | 1087.0000 | BATE | 2700634 |
| 14/11/2025 | 11:53:18 | 340 | 1087.0000 | BATE | 2700632 |
| 14/11/2025 | 11:53:40 | 2,891 | 1087.5000 | LSE | 2701009 |
| 14/11/2025 | 11:53:40 | 4,036 | 1087.5000 | LSE | 2701011 |
| 14/11/2025 | 11:53:40 | 1,188 | 1087.5000 | CHIX | 2701005 |
| 14/11/2025 | 11:53:40 | 2,971 | 1087.5000 | BATE | 2701003 |
| 14/11/2025 | 11:53:40 | 1,320 | 1087.5000 | CHIX | 2701007 |
| 14/11/2025 | 11:55:25 | 425 | 1086.5000 | Aquis | 2703012 |
| 14/11/2025 | 11:55:25 | 379 | 1086.5000 | Aquis | 2703010 |
| 14/11/2025 | 11:55:25 | 2,715 | 1087.0000 | LSE | 2703008 |
| 14/11/2025 | 11:55:25 | 3,085 | 1087.5000 | LSE | 2703005 |
| 14/11/2025 | 11:55:25 | 3,029 | 1087.5000 | LSE | 2703003 |
| 14/11/2025 | 11:55:25 | 2,142 | 1087.5000 | LSE | 2703001 |
| 14/11/2025 | 11:55:25 | 2,414 | 1087.5000 | CHIX | 2702999 |
| 14/11/2025 | 11:55:25 | 2,279 | 1087.5000 | BATE | 2702997 |
| 14/11/2025 | 11:55:25 | 3,049 | 1087.5000 | LSE | 2702995 |
| 14/11/2025 | 11:55:25 | 1,184 | 1087.5000 | LSE | 2702993 |
| 14/11/2025 | 11:55:31 | 18 | 1086.5000 | Aquis | 2703064 |
| 14/11/2025 | 11:57:35 | 260 | 1086.0000 | LSE | 2704522 |
| 14/11/2025 | 11:58:33 | 1,505 | 1086.5000 | BATE | 2705183 |
| 14/11/2025 | 11:59:28 | 2,885 | 1086.5000 | LSE | 2705871 |
| 14/11/2025 | 11:59:28 | 323 | 1086.5000 | Aquis | 2705869 |
| 14/11/2025 | 11:59:28 | 1,161 | 1086.5000 | BATE | 2705867 |
| 14/11/2025 | 11:59:28 | 2,302 | 1086.5000 | Aquis | 2705865 |
| 14/11/2025 | 12:00:47 | 2,439 | 1086.5000 | LSE | 2708051 |
| 14/11/2025 | 12:00:47 | 557 | 1086.5000 | LSE | 2708049 |
| 14/11/2025 | 12:00:47 | 3,052 | 1086.5000 | LSE | 2708047 |
| 14/11/2025 | 12:00:47 | 2,878 | 1086.5000 | LSE | 2708045 |
| 14/11/2025 | 12:00:56 | 2,957 | 1086.0000 | LSE | 2708212 |
| 14/11/2025 | 12:00:59 | 13 | 1085.0000 | LSE | 2708410 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708408 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708406 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708404 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708402 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708400 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708398 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708396 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708394 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708392 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708390 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708387 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708385 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708383 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708381 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708379 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708377 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708375 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708373 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708371 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708369 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708367 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708362 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708360 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708358 |
| 14/11/2025 | 12:00:59 | 100 | 1085.0000 | LSE | 2708356 |
| 14/11/2025 | 12:00:59 | 662 | 1085.0000 | LSE | 2708354 |
| 14/11/2025 | 12:01:01 | 2,537 | 1085.0000 | Aquis | 2708434 |
| 14/11/2025 | 12:01:22 | 3,702 | 1084.5000 | LSE | 2708778 |
| 14/11/2025 | 12:01:22 | 507 | 1084.5000 | BATE | 2708746 |
| 14/11/2025 | 12:01:22 | 1,460 | 1084.5000 | BATE | 2708744 |
| 14/11/2025 | 12:01:22 | 751 | 1084.5000 | BATE | 2708742 |
| 14/11/2025 | 12:01:41 | 2,723 | 1084.0000 | LSE | 2709017 |
| 14/11/2025 | 12:01:41 | 2,409 | 1084.0000 | BATE | 2709015 |
| 14/11/2025 | 12:01:50 | 524 | 1083.0000 | LSE | 2709099 |
| 14/11/2025 | 12:01:50 | 2,726 | 1083.5000 | BATE | 2709095 |
| 14/11/2025 | 12:01:52 | 442 | 1083.5000 | BATE | 2709127 |
| 14/11/2025 | 12:01:52 | 481 | 1083.5000 | BATE | 2709125 |
| 14/11/2025 | 12:01:57 | 403 | 1083.5000 | BATE | 2709221 |
| 14/11/2025 | 12:02:09 | 1,941 | 1084.5000 | LSE | 2709428 |
| 14/11/2025 | 12:02:09 | 3,983 | 1084.5000 | LSE | 2709424 |
| 14/11/2025 | 12:02:09 | 1,493 | 1084.5000 | LSE | 2709418 |
| 14/11/2025 | 12:02:09 | 3,259 | 1084.5000 | LSE | 2709420 |
| 14/11/2025 | 12:02:09 | 2,670 | 1084.5000 | LSE | 2709422 |
| 14/11/2025 | 12:02:25 | 1,135 | 1084.0000 | LSE | 2709821 |
| 14/11/2025 | 12:02:25 | 407 | 1084.0000 | BATE | 2709819 |
| 14/11/2025 | 12:02:25 | 308 | 1084.5000 | LSE | 2709817 |
| 14/11/2025 | 12:02:25 | 2,673 | 1084.5000 | LSE | 2709815 |
| 14/11/2025 | 12:02:25 | 586 | 1084.5000 | LSE | 2709813 |
| 14/11/2025 | 12:02:25 | 1,626 | 1084.5000 | LSE | 2709811 |
| 14/11/2025 | 12:02:25 | 79 | 1084.5000 | LSE | 2709809 |
| 14/11/2025 | 12:02:25 | 389 | 1084.5000 | LSE | 2709807 |
| 14/11/2025 | 12:02:25 | 181 | 1084.5000 | LSE | 2709805 |
| 14/11/2025 | 12:02:30 | 658 | 1083.5000 | BATE | 2709901 |
| 14/11/2025 | 12:02:30 | 1,055 | 1083.5000 | BATE | 2709899 |
| 14/11/2025 | 12:02:30 | 504 | 1084.0000 | BATE | 2709897 |
| 14/11/2025 | 12:02:30 | 2,761 | 1084.0000 | BATE | 2709893 |
| 14/11/2025 | 12:02:30 | 6,885 | 1084.0000 | BATE | 2709891 |
| 14/11/2025 | 12:02:30 | 696 | 1084.0000 | BATE | 2709889 |
| 14/11/2025 | 12:02:30 | 33 | 1084.0000 | BATE | 2709887 |
| 14/11/2025 | 12:02:30 | 3,635 | 1084.0000 | LSE | 2709885 |
| 14/11/2025 | 12:02:30 | 2,840 | 1084.0000 | BATE | 2709883 |
| 14/11/2025 | 12:02:30 | 4,859 | 1084.0000 | BATE | 2709881 |
| 14/11/2025 | 12:02:52 | 2,314 | 1084.0000 | LSE | 2710232 |
| 14/11/2025 | 12:02:52 | 1,060 | 1084.0000 | LSE | 2710230 |
| 14/11/2025 | 12:02:52 | 394 | 1084.0000 | LSE | 2710228 |
| 14/11/2025 | 12:03:45 | 3,002 | 1084.0000 | LSE | 2710960 |
| 14/11/2025 | 12:03:45 | 3,635 | 1084.0000 | LSE | 2710958 |
| 14/11/2025 | 12:03:45 | 1,608 | 1084.0000 | LSE | 2710956 |
| 14/11/2025 | 12:03:45 | 801 | 1084.0000 | BATE | 2710954 |
| 14/11/2025 | 12:03:45 | 2,588 | 1084.0000 | BATE | 2710952 |
| 14/11/2025 | 12:03:45 | 2,290 | 1084.0000 | BATE | 2710950 |
| 14/11/2025 | 12:03:48 | 3 | 1085.0000 | BATE | 2710983 |
| 14/11/2025 | 12:03:55 | 116 | 1085.0000 | BATE | 2711050 |
| 14/11/2025 | 12:05:36 | 970 | 1086.0000 | BATE | 2713577 |
| 14/11/2025 | 12:06:13 | 2,895 | 1086.0000 | LSE | 2714115 |
| 14/11/2025 | 12:06:13 | 3,012 | 1086.0000 | LSE | 2714113 |
| 14/11/2025 | 12:06:13 | 3,044 | 1086.0000 | LSE | 2714111 |
| 14/11/2025 | 12:06:13 | 1,460 | 1086.0000 | BATE | 2714109 |
| 14/11/2025 | 12:06:47 | 8,087 | 1085.0000 | LSE | 2714617 |
| 14/11/2025 | 12:06:47 | 2,277 | 1085.0000 | Aquis | 2714615 |
| 14/11/2025 | 12:06:47 | 2,845 | 1085.0000 | LSE | 2714613 |
| 14/11/2025 | 12:06:47 | 3,515 | 1085.0000 | BATE | 2714611 |
| 14/11/2025 | 12:06:47 | 2,502 | 1085.0000 | Aquis | 2714609 |
| 14/11/2025 | 12:06:47 | 1,830 | 1085.5000 | Aquis | 2714605 |
| 14/11/2025 | 12:06:47 | 3,365 | 1085.5000 | LSE | 2714607 |
| 14/11/2025 | 12:07:10 | 4,335 | 1084.0000 | LSE | 2714872 |
| 14/11/2025 | 12:07:44 | 5 | 1083.5000 | LSE | 2715219 |
| 14/11/2025 | 12:07:44 | 3,071 | 1083.5000 | LSE | 2715217 |
| 14/11/2025 | 12:07:44 | 3,330 | 1083.5000 | LSE | 2715215 |
| 14/11/2025 | 12:09:35 | 2,960 | 1084.5000 | BATE | 2716558 |
| 14/11/2025 | 12:09:35 | 508 | 1084.5000 | BATE | 2716556 |
| 14/11/2025 | 12:09:35 | 53 | 1084.5000 | LSE | 2716560 |
| 14/11/2025 | 12:09:35 | 3,026 | 1084.5000 | LSE | 2716562 |
| 14/11/2025 | 12:11:37 | 2,905 | 1086.0000 | LSE | 2718614 |
| 14/11/2025 | 12:11:39 | 3,357 | 1085.5000 | LSE | 2718627 |
| 14/11/2025 | 12:11:39 | 2,728 | 1085.5000 | CHIX | 2718625 |
| 14/11/2025 | 12:11:39 | 2,641 | 1085.5000 | BATE | 2718623 |
| 14/11/2025 | 12:11:44 | 3,354 | 1085.0000 | LSE | 2718792 |
| 14/11/2025 | 12:11:59 | 1,223 | 1085.0000 | LSE | 2718968 |
| 14/11/2025 | 12:11:59 | 2,820 | 1085.0000 | LSE | 2718966 |
| 14/11/2025 | 12:11:59 | 2,730 | 1085.0000 | LSE | 2718964 |
| 14/11/2025 | 12:15:55 | 2,351 | 1086.5000 | BATE | 2722773 |
| 14/11/2025 | 12:15:55 | 2,717 | 1086.5000 | LSE | 2722775 |
| 14/11/2025 | 12:15:55 | 3,050 | 1086.5000 | LSE | 2722777 |
| 14/11/2025 | 12:15:55 | 3,197 | 1086.5000 | LSE | 2722779 |
| 14/11/2025 | 12:15:55 | 2,693 | 1086.5000 | CHIX | 2722771 |
| 14/11/2025 | 12:19:44 | 2,851 | 1090.0000 | LSE | 2725579 |
| 14/11/2025 | 12:19:44 | 2,927 | 1090.0000 | LSE | 2725577 |
| 14/11/2025 | 12:19:44 | 3,368 | 1090.0000 | LSE | 2725575 |
| 14/11/2025 | 12:19:44 | 3,063 | 1090.0000 | LSE | 2725573 |
| 14/11/2025 | 12:19:44 | 1,578 | 1090.0000 | LSE | 2725571 |
| 14/11/2025 | 12:19:44 | 607 | 1090.0000 | BATE | 2725569 |
| 14/11/2025 | 12:19:44 | 2,707 | 1090.0000 | CHIX | 2725567 |
| 14/11/2025 | 12:19:44 | 1,773 | 1090.0000 | BATE | 2725565 |
| 14/11/2025 | 12:19:44 | 631 | 1090.0000 | CHIX | 2725563 |
| 14/11/2025 | 12:19:44 | 1,541 | 1090.0000 | LSE | 2725561 |
| 14/11/2025 | 12:19:44 | 1,790 | 1090.0000 | CHIX | 2725559 |
| 14/11/2025 | 12:20:22 | 2,136 | 1088.5000 | BATE | 2727030 |
| 14/11/2025 | 12:23:45 | 3,250 | 1089.5000 | LSE | 2729492 |
| 14/11/2025 | 12:23:45 | 2,612 | 1089.5000 | CHIX | 2729490 |
| 14/11/2025 | 12:23:48 | 355 | 1089.0000 | LSE | 2729530 |
| 14/11/2025 | 12:24:17 | 2,636 | 1089.0000 | LSE | 2729803 |
| 14/11/2025 | 12:29:07 | 2,502 | 1090.0000 | CHIX | 2733820 |
| 14/11/2025 | 12:29:07 | 1,539 | 1090.0000 | CHIX | 2733818 |
| 14/11/2025 | 12:29:07 | 866 | 1090.0000 | CHIX | 2733816 |
| 14/11/2025 | 12:29:07 | 2,775 | 1090.0000 | BATE | 2733814 |
| 14/11/2025 | 12:29:07 | 2,350 | 1090.0000 | CHIX | 2733812 |
| 14/11/2025 | 12:29:20 | 3,329 | 1089.5000 | LSE | 2734006 |
| 14/11/2025 | 12:29:20 | 3,190 | 1089.5000 | LSE | 2734004 |
| 14/11/2025 | 12:30:31 | 3,370 | 1089.0000 | LSE | 2735891 |
| 14/11/2025 | 12:30:31 | 3,369 | 1089.0000 | LSE | 2735893 |
| 14/11/2025 | 12:30:41 | 3,021 | 1088.5000 | LSE | 2736603 |
| 14/11/2025 | 12:30:41 | 33 | 1088.5000 | LSE | 2736601 |
| 14/11/2025 | 12:32:35 | 496 | 1088.0000 | LSE | 2738374 |
| 14/11/2025 | 12:32:35 | 1,978 | 1088.0000 | LSE | 2738372 |
| 14/11/2025 | 12:32:35 | 2,560 | 1088.0000 | LSE | 2738370 |
| 14/11/2025 | 12:32:35 | 913 | 1088.0000 | LSE | 2738368 |
| 14/11/2025 | 12:32:35 | 3,341 | 1088.0000 | LSE | 2738366 |
| 14/11/2025 | 12:35:49 | 372 | 1088.0000 | CHIX | 2741643 |
| 14/11/2025 | 12:35:49 | 3,008 | 1088.0000 | LSE | 2741641 |
| 14/11/2025 | 12:35:49 | 1,934 | 1088.0000 | CHIX | 2741639 |
| 14/11/2025 | 12:40:46 | 2,610 | 1086.5000 | Aquis | 2746195 |
| 14/11/2025 | 12:40:46 | 2,376 | 1086.5000 | CHIX | 2746197 |
| 14/11/2025 | 12:40:46 | 369 | 1086.5000 | CHIX | 2746199 |
| 14/11/2025 | 12:41:32 | 2,848 | 1086.5000 | LSE | 2746719 |
| 14/11/2025 | 12:41:32 | 3,345 | 1086.5000 | LSE | 2746717 |
| 14/11/2025 | 12:41:32 | 2,769 | 1086.5000 | LSE | 2746715 |
| 14/11/2025 | 12:42:52 | 2,325 | 1086.0000 | Aquis | 2747753 |
| 14/11/2025 | 12:42:52 | 3,284 | 1086.0000 | LSE | 2747751 |
| 14/11/2025 | 12:45:10 | 2,625 | 1086.0000 | BATE | 2750559 |
| 14/11/2025 | 12:48:55 | 2,916 | 1086.5000 | LSE | 2753914 |
| 14/11/2025 | 12:48:55 | 3,135 | 1086.5000 | LSE | 2753916 |
| 14/11/2025 | 12:48:55 | 3,062 | 1086.5000 | LSE | 2753918 |
| 14/11/2025 | 12:48:55 | 3,091 | 1086.5000 | LSE | 2753920 |
| 14/11/2025 | 12:48:55 | 2,783 | 1086.5000 | LSE | 2753922 |
| 14/11/2025 | 12:48:55 | 3,190 | 1086.5000 | LSE | 2753924 |
| 14/11/2025 | 12:48:55 | 2,751 | 1086.5000 | CHIX | 2753912 |
| 14/11/2025 | 12:48:55 | 2,618 | 1086.5000 | BATE | 2753910 |
| 14/11/2025 | 12:49:02 | 519 | 1086.0000 | BATE | 2754034 |
| 14/11/2025 | 12:49:02 | 288 | 1086.0000 | BATE | 2754032 |
| 14/11/2025 | 12:49:02 | 3,128 | 1086.0000 | LSE | 2754030 |
| 14/11/2025 | 12:50:08 | 3,135 | 1087.0000 | LSE | 2755806 |
| 14/11/2025 | 12:50:08 | 557 | 1087.0000 | LSE | 2755808 |
| 14/11/2025 | 12:50:08 | 1,924 | 1087.0000 | LSE | 2755804 |
| 14/11/2025 | 12:50:08 | 3,351 | 1087.0000 | LSE | 2755802 |
| 14/11/2025 | 12:50:08 | 654 | 1087.0000 | LSE | 2755800 |
| 14/11/2025 | 12:50:08 | 21 | 1087.0000 | LSE | 2755798 |
| 14/11/2025 | 12:50:08 | 2,099 | 1087.0000 | Aquis | 2755796 |
| 14/11/2025 | 12:51:07 | 497 | 1086.0000 | BATE | 2756482 |
| 14/11/2025 | 12:51:12 | 1,409 | 1086.0000 | BATE | 2756509 |
| 14/11/2025 | 12:51:12 | 563 | 1086.0000 | BATE | 2756507 |
| 14/11/2025 | 12:51:40 | 1,342 | 1086.0000 | BATE | 2756751 |
| 14/11/2025 | 12:52:42 | 2,707 | 1086.0000 | Aquis | 2757417 |
| 14/11/2025 | 12:56:19 | 3,027 | 1086.5000 | LSE | 2760814 |
| 14/11/2025 | 12:56:19 | 272 | 1086.5000 | LSE | 2760812 |
| 14/11/2025 | 12:56:19 | 2,370 | 1086.5000 | CHIX | 2760810 |
| 14/11/2025 | 12:56:54 | 2,208 | 1086.5000 | CHIX | 2761283 |
| 14/11/2025 | 12:56:54 | 1,890 | 1086.5000 | Aquis | 2761279 |
| 14/11/2025 | 12:56:54 | 497 | 1086.5000 | CHIX | 2761281 |
| 14/11/2025 | 13:00:17 | 2,986 | 1086.5000 | LSE | 2764620 |
| 14/11/2025 | 13:00:17 | 3,329 | 1086.5000 | LSE | 2764618 |
| 14/11/2025 | 13:00:17 | 2,248 | 1086.5000 | CHIX | 2764616 |
| 14/11/2025 | 13:01:29 | 2,778 | 1086.5000 | CHIX | 2765536 |
| 14/11/2025 | 13:01:29 | 2,424 | 1086.5000 | CHIX | 2765534 |
| 14/11/2025 | 13:01:29 | 940 | 1086.5000 | BATE | 2765532 |
| 14/11/2025 | 13:01:29 | 1,366 | 1086.5000 | BATE | 2765530 |
| 14/11/2025 | 13:04:27 | 615 | 1087.0000 | CHIX | 2767587 |
| 14/11/2025 | 13:04:27 | 923 | 1087.0000 | CHIX | 2767583 |
| 14/11/2025 | 13:04:27 | 92 | 1087.0000 | CHIX | 2767581 |
| 14/11/2025 | 13:04:27 | 751 | 1087.0000 | CHIX | 2767579 |
| 14/11/2025 | 13:05:32 | 2,460 | 1087.5000 | CHIX | 2769512 |
| 14/11/2025 | 13:06:32 | 3,043 | 1087.0000 | LSE | 2770522 |
| 14/11/2025 | 13:06:32 | 3,038 | 1087.0000 | LSE | 2770520 |
| 14/11/2025 | 13:06:32 | 3,093 | 1087.0000 | LSE | 2770518 |
| 14/11/2025 | 13:06:32 | 2,760 | 1087.0000 | Aquis | 2770514 |
| 14/11/2025 | 13:06:32 | 2,546 | 1087.0000 | BATE | 2770516 |
| 14/11/2025 | 13:07:18 | 419 | 1086.0000 | LSE | 2771227 |
| 14/11/2025 | 13:07:18 | 193 | 1086.0000 | LSE | 2771225 |
| 14/11/2025 | 13:07:20 | 384 | 1086.0000 | LSE | 2771252 |
| 14/11/2025 | 13:07:20 | 1,151 | 1086.0000 | LSE | 2771249 |
| 14/11/2025 | 13:07:34 | 1,195 | 1086.0000 | LSE | 2771401 |
| 14/11/2025 | 13:07:55 | 38 | 1085.0000 | LSE | 2771611 |
| 14/11/2025 | 13:11:29 | 2,822 | 1085.0000 | LSE | 2775050 |
| 14/11/2025 | 13:11:29 | 2,720 | 1085.0000 | LSE | 2775048 |
| 14/11/2025 | 13:11:29 | 2,633 | 1085.0000 | Aquis | 2775040 |
| 14/11/2025 | 13:11:29 | 445 | 1085.0000 | CHIX | 2775038 |
| 14/11/2025 | 13:11:29 | 6,761 | 1085.0000 | LSE | 2775046 |
| 14/11/2025 | 13:11:29 | 2,001 | 1085.0000 | CHIX | 2775042 |
| 14/11/2025 | 13:11:29 | 1,831 | 1085.0000 | Aquis | 2775044 |
| 14/11/2025 | 13:11:37 | 1,893 | 1084.5000 | BATE | 2775235 |
| 14/11/2025 | 13:12:08 | 3,006 | 1084.5000 | LSE | 2775557 |
| 14/11/2025 | 13:12:08 | 3,498 | 1084.5000 | LSE | 2775555 |
| 14/11/2025 | 13:12:08 | 560 | 1084.5000 | BATE | 2775553 |
| 14/11/2025 | 13:13:50 | 3,362 | 1085.5000 | LSE | 2776854 |
| 14/11/2025 | 13:13:50 | 1,655 | 1085.5000 | CHIX | 2776852 |
| 14/11/2025 | 13:13:50 | 1,079 | 1085.5000 | CHIX | 2776850 |
| 14/11/2025 | 13:13:50 | 2,779 | 1085.5000 | BATE | 2776848 |
| 14/11/2025 | 13:16:58 | 2,039 | 1086.0000 | LSE | 2780486 |
| 14/11/2025 | 13:16:58 | 3,052 | 1086.0000 | LSE | 2780484 |
| 14/11/2025 | 13:16:58 | 2,086 | 1086.0000 | BATE | 2780480 |
| 14/11/2025 | 13:16:58 | 1,113 | 1086.0000 | LSE | 2780482 |
| 14/11/2025 | 13:21:04 | 3,044 | 1086.0000 | LSE | 2784518 |
| 14/11/2025 | 13:21:04 | 2,864 | 1086.0000 | LSE | 2784516 |
| 14/11/2025 | 13:21:04 | 3,000 | 1086.0000 | LSE | 2784514 |
| 14/11/2025 | 13:21:04 | 3,026 | 1086.0000 | LSE | 2784512 |
| 14/11/2025 | 13:21:04 | 3,037 | 1086.0000 | LSE | 2784510 |
| 14/11/2025 | 13:21:04 | 2,660 | 1086.0000 | Aquis | 2784508 |
| 14/11/2025 | 13:21:33 | 379 | 1085.0000 | BATE | 2784883 |
| 14/11/2025 | 13:23:03 | 3,056 | 1086.0000 | LSE | 2786183 |
| 14/11/2025 | 13:30:28 | 84 | 1089.0000 | CHIX | 2795025 |
| 14/11/2025 | 13:30:28 | 2,817 | 1088.5000 | LSE | 2795027 |
| 14/11/2025 | 13:30:28 | 3,236 | 1088.5000 | LSE | 2795029 |
| 14/11/2025 | 13:30:28 | 573 | 1089.0000 | CHIX | 2795031 |
| 14/11/2025 | 13:30:28 | 2,805 | 1088.5000 | LSE | 2795023 |
| 14/11/2025 | 13:30:28 | 3,105 | 1088.5000 | LSE | 2795021 |
| 14/11/2025 | 13:30:28 | 583 | 1089.0000 | CHIX | 2795019 |
| 14/11/2025 | 13:30:28 | 3,183 | 1088.5000 | LSE | 2795017 |
| 14/11/2025 | 13:30:28 | 3,263 | 1088.5000 | LSE | 2795015 |
| 14/11/2025 | 13:30:28 | 552 | 1089.0000 | CHIX | 2795013 |
| 14/11/2025 | 13:30:28 | 479 | 1089.0000 | CHIX | 2795011 |
| 14/11/2025 | 13:30:28 | 1,881 | 1088.5000 | Aquis | 2795009 |
| 14/11/2025 | 13:30:28 | 2,267 | 1088.5000 | BATE | 2795007 |
| 14/11/2025 | 13:30:28 | 1,744 | 1088.5000 | BATE | 2795005 |
| 14/11/2025 | 13:30:28 | 574 | 1088.5000 | BATE | 2794999 |
| 14/11/2025 | 13:30:28 | 2,179 | 1088.5000 | BATE | 2794997 |
| 14/11/2025 | 13:30:28 | 123 | 1089.0000 | CHIX | 2795001 |
| 14/11/2025 | 13:30:28 | 2,608 | 1088.5000 | Aquis | 2795003 |
| 14/11/2025 | 13:32:01 | 1,371 | 1090.0000 | CHIX | 2797042 |
| 14/11/2025 | 13:32:17 | 203 | 1090.0000 | CHIX | 2797301 |
| 14/11/2025 | 13:32:23 | 495 | 1090.0000 | CHIX | 2797361 |
| 14/11/2025 | 13:32:58 | 113 | 1090.0000 | CHIX | 2797911 |
| 14/11/2025 | 13:32:59 | 123 | 1090.5000 | CHIX | 2797929 |
| 14/11/2025 | 13:32:59 | 173 | 1090.5000 | CHIX | 2797927 |
| 14/11/2025 | 13:34:02 | 92 | 1091.0000 | CHIX | 2798822 |
| 14/11/2025 | 13:34:02 | 1,371 | 1091.0000 | CHIX | 2798820 |
| 14/11/2025 | 13:34:02 | 1,371 | 1091.0000 | CHIX | 2798818 |
| 14/11/2025 | 13:34:04 | 1,371 | 1091.0000 | CHIX | 2798865 |
| 14/11/2025 | 13:34:04 | 1,371 | 1091.0000 | CHIX | 2798867 |
| 14/11/2025 | 13:34:04 | 1,371 | 1091.0000 | CHIX | 2798856 |
| 14/11/2025 | 13:34:55 | 2,518 | 1091.0000 | BATE | 2799904 |
| 14/11/2025 | 13:34:55 | 2,533 | 1091.0000 | BATE | 2799902 |
| 14/11/2025 | 13:35:16 | 1,753 | 1091.0000 | LSE | 2802410 |
| 14/11/2025 | 13:35:16 | 789 | 1091.0000 | LSE | 2802408 |
| 14/11/2025 | 13:35:16 | 789 | 1091.0000 | LSE | 2802406 |
| 14/11/2025 | 13:35:16 | 92 | 1091.0000 | LSE | 2802404 |
| 14/11/2025 | 13:35:16 | 3,204 | 1091.0000 | LSE | 2802402 |
| 14/11/2025 | 13:35:16 | 3,063 | 1091.0000 | LSE | 2802400 |
| 14/11/2025 | 13:35:31 | 2,831 | 1090.5000 | LSE | 2802557 |
| 14/11/2025 | 13:35:31 | 3,049 | 1090.5000 | LSE | 2802555 |
| 14/11/2025 | 13:36:02 | 414 | 1090.0000 | BATE | 2803045 |
| 14/11/2025 | 13:36:02 | 238 | 1090.0000 | BATE | 2803043 |
| 14/11/2025 | 13:36:02 | 371 | 1090.0000 | LSE | 2803033 |
| 14/11/2025 | 13:36:02 | 3,270 | 1090.0000 | LSE | 2803029 |
| 14/11/2025 | 13:36:02 | 2,467 | 1090.0000 | LSE | 2803031 |
| 14/11/2025 | 13:36:02 | 2,598 | 1090.0000 | CHIX | 2803025 |
| 14/11/2025 | 13:36:17 | 1,674 | 1090.0000 | BATE | 2803250 |
| 14/11/2025 | 13:36:57 | 803 | 1089.5000 | CHIX | 2803903 |
| 14/11/2025 | 13:36:57 | 420 | 1089.5000 | CHIX | 2803901 |
| 14/11/2025 | 13:36:57 | 1,113 | 1089.5000 | CHIX | 2803899 |
| 14/11/2025 | 13:37:04 | 1,312 | 1089.0000 | LSE | 2804041 |
| 14/11/2025 | 13:37:04 | 1,480 | 1089.0000 | LSE | 2804039 |
| 14/11/2025 | 13:37:58 | 2,770 | 1088.5000 | CHIX | 2804979 |
| 14/11/2025 | 13:39:58 | 3,307 | 1088.0000 | LSE | 2807115 |
| 14/11/2025 | 13:40:45 | 2,992 | 1087.5000 | LSE | 2808698 |
| 14/11/2025 | 13:40:45 | 2,971 | 1087.5000 | LSE | 2808700 |
| 14/11/2025 | 13:43:05 | 2,922 | 1088.0000 | LSE | 2811365 |
| 14/11/2025 | 13:43:05 | 3,169 | 1088.0000 | LSE | 2811363 |
| 14/11/2025 | 13:43:05 | 3,035 | 1088.0000 | LSE | 2811361 |
| 14/11/2025 | 13:45:55 | 1,232 | 1088.0000 | CHIX | 2815336 |
| 14/11/2025 | 13:45:55 | 462 | 1088.0000 | CHIX | 2815334 |
| 14/11/2025 | 13:45:55 | 92 | 1088.0000 | CHIX | 2815332 |
| 14/11/2025 | 13:45:55 | 67 | 1088.0000 | CHIX | 2815330 |
| 14/11/2025 | 13:45:55 | 57 | 1088.0000 | CHIX | 2815328 |
| 14/11/2025 | 13:45:55 | 66 | 1088.0000 | CHIX | 2815326 |
| 14/11/2025 | 13:46:06 | 2,685 | 1087.5000 | Aquis | 2815507 |
| 14/11/2025 | 13:46:06 | 2,693 | 1087.5000 | CHIX | 2815509 |
| 14/11/2025 | 13:46:06 | 2,768 | 1087.5000 | LSE | 2815511 |
| 14/11/2025 | 13:46:06 | 3,009 | 1087.5000 | LSE | 2815513 |
| 14/11/2025 | 13:46:06 | 2,987 | 1087.5000 | LSE | 2815515 |
| 14/11/2025 | 13:46:06 | 3,110 | 1087.5000 | LSE | 2815517 |
| 14/11/2025 | 13:46:17 | 2,755 | 1087.0000 | BATE | 2815689 |
| 14/11/2025 | 13:48:23 | 54 | 1089.5000 | BATE | 2818273 |
| 14/11/2025 | 13:48:39 | 95 | 1089.0000 | Aquis | 2818554 |
| 14/11/2025 | 13:48:39 | 5 | 1089.0000 | Aquis | 2818552 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818550 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818548 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818546 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818544 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818542 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818539 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818537 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818535 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818533 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818531 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818529 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818527 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818525 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818523 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818521 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818519 |
| 14/11/2025 | 13:48:39 | 964 | 1089.0000 | CHIX | 2818515 |
| 14/11/2025 | 13:48:39 | 2,638 | 1089.0000 | BATE | 2818513 |
| 14/11/2025 | 13:48:39 | 672 | 1089.0000 | CHIX | 2818517 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818511 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818509 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818507 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818505 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818503 |
| 14/11/2025 | 13:48:39 | 100 | 1089.0000 | Aquis | 2818501 |
| 14/11/2025 | 13:48:49 | 1,000 | 1089.0000 | Aquis | 2818737 |
| 14/11/2025 | 13:49:04 | 154 | 1089.5000 | CHIX | 2819063 |
| 14/11/2025 | 13:49:04 | 547 | 1089.5000 | CHIX | 2819061 |
| 14/11/2025 | 13:49:11 | 1,710 | 1089.0000 | BATE | 2819293 |
| 14/11/2025 | 13:49:31 | 79 | 1089.0000 | Aquis | 2819771 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819769 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819767 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819765 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819763 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819761 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819759 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819757 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819755 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819753 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819751 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819749 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819747 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819745 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819743 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819741 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819739 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819737 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819735 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819733 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819731 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819729 |
| 14/11/2025 | 13:49:31 | 48 | 1089.0000 | Aquis | 2819727 |
| 14/11/2025 | 13:49:31 | 52 | 1089.0000 | Aquis | 2819725 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819723 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819721 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819715 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819713 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819711 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819709 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819707 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819705 |
| 14/11/2025 | 13:49:31 | 100 | 1089.0000 | Aquis | 2819703 |
| 14/11/2025 | 13:49:49 | 500 | 1089.0000 | CHIX | 2820061 |
| 14/11/2025 | 13:50:18 | 2,960 | 1089.5000 | LSE | 2821914 |
| 14/11/2025 | 13:50:18 | 2,936 | 1089.5000 | LSE | 2821912 |
| 14/11/2025 | 13:50:18 | 3,109 | 1089.5000 | LSE | 2821910 |
| 14/11/2025 | 13:52:30 | 1,371 | 1090.0000 | CHIX | 2824376 |
| 14/11/2025 | 13:52:57 | 3,385 | 1089.5000 | LSE | 2824776 |
| 14/11/2025 | 13:52:57 | 3,051 | 1089.5000 | LSE | 2824774 |
| 14/11/2025 | 13:52:57 | 3,089 | 1089.5000 | LSE | 2824772 |
| 14/11/2025 | 13:52:57 | 2,361 | 1089.5000 | CHIX | 2824770 |
| 14/11/2025 | 13:56:11 | 403 | 1091.0000 | CHIX | 2829482 |
| 14/11/2025 | 13:56:23 | 51 | 1091.0000 | CHIX | 2829657 |
| 14/11/2025 | 13:57:15 | 1,371 | 1091.5000 | CHIX | 2830590 |
| 14/11/2025 | 13:57:21 | 1,669 | 1091.0000 | LSE | 2830731 |
| 14/11/2025 | 13:57:21 | 1,459 | 1091.0000 | LSE | 2830729 |
| 14/11/2025 | 13:57:21 | 3,000 | 1091.0000 | LSE | 2830727 |
| 14/11/2025 | 13:57:21 | 2,971 | 1091.0000 | LSE | 2830725 |
| 14/11/2025 | 13:57:21 | 3,234 | 1091.0000 | LSE | 2830723 |
| 14/11/2025 | 13:57:21 | 914 | 1091.0000 | CHIX | 2830721 |
| 14/11/2025 | 13:57:21 | 1,491 | 1091.0000 | CHIX | 2830719 |
| 14/11/2025 | 13:57:58 | 2,302 | 1091.0000 | CHIX | 2831249 |
| 14/11/2025 | 13:58:50 | 100 | 1090.5000 | Aquis | 2832072 |
| 14/11/2025 | 13:58:50 | 100 | 1090.5000 | Aquis | 2832070 |
| 14/11/2025 | 13:58:50 | 84 | 1090.5000 | Aquis | 2832068 |
| 14/11/2025 | 13:59:11 | 2,627 | 1090.5000 | LSE | 2832443 |
| 14/11/2025 | 14:00:11 | 190 | 1090.5000 | LSE | 2835031 |
| 14/11/2025 | 14:01:04 | 67 | 1090.5000 | Aquis | 2836084 |
| 14/11/2025 | 14:01:04 | 12 | 1090.5000 | LSE | 2836082 |
| 14/11/2025 | 14:01:04 | 100 | 1090.5000 | LSE | 2836080 |
| 14/11/2025 | 14:01:04 | 100 | 1090.5000 | LSE | 2836078 |
| 14/11/2025 | 14:01:04 | 100 | 1090.5000 | LSE | 2836076 |
| 14/11/2025 | 14:01:04 | 100 | 1090.5000 | LSE | 2836074 |
| 14/11/2025 | 14:01:04 | 100 | 1091.0000 | LSE | 2836070 |
| 14/11/2025 | 14:01:04 | 1,486 | 1091.0000 | LSE | 2836072 |
| 14/11/2025 | 14:01:04 | 100 | 1091.0000 | LSE | 2836068 |
| 14/11/2025 | 14:01:04 | 751 | 1091.0000 | LSE | 2836066 |
| 14/11/2025 | 14:01:04 | 786 | 1091.0000 | LSE | 2836064 |
| 14/11/2025 | 14:01:04 | 1,377 | 1091.0000 | BATE | 2836062 |
| 14/11/2025 | 14:01:04 | 698 | 1091.0000 | BATE | 2836060 |
| 14/11/2025 | 14:02:11 | 2,269 | 1090.5000 | Aquis | 2837416 |
| 14/11/2025 | 14:02:29 | 370 | 1090.0000 | CHIX | 2837852 |
| 14/11/2025 | 14:02:29 | 432 | 1090.0000 | LSE | 2837850 |
| 14/11/2025 | 14:02:29 | 2,542 | 1090.0000 | BATE | 2837848 |
| 14/11/2025 | 14:02:29 | 2,202 | 1090.0000 | CHIX | 2837846 |
| 14/11/2025 | 14:02:29 | 2,573 | 1090.0000 | LSE | 2837844 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838798 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838794 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838792 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838790 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838788 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838786 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838784 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838782 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838780 |
| 14/11/2025 | 14:03:20 | 100 | 1090.0000 | Aquis | 2838778 |
| 14/11/2025 | 14:03:20 | 8 | 1090.0000 | Aquis | 2838776 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839122 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839120 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839118 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839116 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839114 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839112 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839110 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839107 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839105 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839103 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839101 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839099 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839097 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839095 |
| 14/11/2025 | 14:03:39 | 67 | 1090.0000 | Aquis | 2839093 |
| 14/11/2025 | 14:03:39 | 33 | 1090.0000 | Aquis | 2839091 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839089 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839087 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839085 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839083 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839081 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839077 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839075 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839073 |
| 14/11/2025 | 14:03:39 | 100 | 1090.0000 | Aquis | 2839071 |
| 14/11/2025 | 14:03:41 | 41 | 1090.0000 | Aquis | 2839172 |
| 14/11/2025 | 14:03:41 | 100 | 1090.0000 | Aquis | 2839170 |
| 14/11/2025 | 14:03:41 | 100 | 1090.0000 | Aquis | 2839168 |
| 14/11/2025 | 14:03:41 | 100 | 1090.0000 | Aquis | 2839166 |
| 14/11/2025 | 14:03:41 | 100 | 1090.0000 | Aquis | 2839164 |
| 14/11/2025 | 14:03:41 | 100 | 1090.0000 | Aquis | 2839160 |
| 14/11/2025 | 14:03:41 | 100 | 1090.0000 | Aquis | 2839158 |
| 14/11/2025 | 14:03:41 | 100 | 1090.0000 | Aquis | 2839156 |
| 14/11/2025 | 14:03:41 | 100 | 1090.0000 | Aquis | 2839154 |
| 14/11/2025 | 14:03:41 | 100 | 1090.0000 | Aquis | 2839152 |
| 14/11/2025 | 14:06:07 | 3,356 | 1092.0000 | LSE | 2843540 |
| 14/11/2025 | 14:06:07 | 3,359 | 1092.0000 | LSE | 2843538 |
| 14/11/2025 | 14:06:07 | 3,332 | 1092.0000 | LSE | 2843542 |
| 14/11/2025 | 14:06:07 | 3,131 | 1092.0000 | LSE | 2843536 |
| 14/11/2025 | 14:06:07 | 3,201 | 1092.0000 | LSE | 2843534 |
| 14/11/2025 | 14:06:07 | 2,093 | 1092.0000 | CHIX | 2843532 |
| 14/11/2025 | 14:06:07 | 2,332 | 1092.0000 | BATE | 2843530 |
| 14/11/2025 | 14:06:07 | 638 | 1092.0000 | CHIX | 2843528 |
| 14/11/2025 | 14:09:25 | 2,992 | 1090.0000 | LSE | 2846980 |
| 14/11/2025 | 14:09:25 | 3,114 | 1091.0000 | LSE | 2846978 |
| 14/11/2025 | 14:09:25 | 2,606 | 1091.0000 | CHIX | 2846976 |
| 14/11/2025 | 14:09:51 | 2,173 | 1090.0000 | LSE | 2847519 |
| 14/11/2025 | 14:09:51 | 651 | 1090.0000 | LSE | 2847517 |
| 14/11/2025 | 14:09:51 | 2,287 | 1090.0000 | BATE | 2847515 |
| 14/11/2025 | 14:12:21 | 2,353 | 1090.5000 | CHIX | 2851365 |
| 14/11/2025 | 14:12:21 | 2,584 | 1090.5000 | CHIX | 2851363 |
| 14/11/2025 | 14:13:42 | 2,930 | 1090.5000 | LSE | 2852478 |
| 14/11/2025 | 14:13:42 | 2,396 | 1090.5000 | CHIX | 2852476 |
| 14/11/2025 | 14:13:42 | 3,008 | 1090.5000 | LSE | 2852480 |
| 14/11/2025 | 14:13:42 | 2,259 | 1090.5000 | BATE | 2852474 |
| 14/11/2025 | 14:13:42 | 2,481 | 1090.5000 | BATE | 2852472 |
| 14/11/2025 | 14:13:46 | 3,198 | 1090.0000 | LSE | 2852525 |
| 14/11/2025 | 14:14:55 | 477 | 1090.0000 | Aquis | 2853751 |
| 14/11/2025 | 14:15:22 | 1,000 | 1090.0000 | LSE | 2855406 |
| 14/11/2025 | 14:19:36 | 281 | 1091.0000 | CHIX | 2860483 |
| 14/11/2025 | 14:20:06 | 322 | 1091.0000 | CHIX | 2862389 |
| 14/11/2025 | 14:20:06 | 1,542 | 1091.0000 | CHIX | 2862387 |
| 14/11/2025 | 14:20:06 | 115 | 1091.0000 | CHIX | 2862385 |
| 14/11/2025 | 14:20:06 | 123 | 1091.0000 | CHIX | 2862383 |
| 14/11/2025 | 14:21:21 | 147 | 1092.0000 | CHIX | 2863696 |
| 14/11/2025 | 14:22:23 | 1,542 | 1093.0000 | CHIX | 2864883 |
| 14/11/2025 | 14:22:32 | 3,315 | 1092.5000 | LSE | 2864989 |
| 14/11/2025 | 14:22:32 | 2,970 | 1092.5000 | LSE | 2864987 |
| 14/11/2025 | 14:22:32 | 2,797 | 1092.5000 | LSE | 2864985 |
| 14/11/2025 | 14:22:32 | 2,725 | 1092.5000 | LSE | 2864983 |
| 14/11/2025 | 14:22:32 | 3,256 | 1092.5000 | LSE | 2864981 |
| 14/11/2025 | 14:22:32 | 3,291 | 1092.5000 | LSE | 2864979 |
| 14/11/2025 | 14:22:32 | 3,263 | 1092.5000 | LSE | 2864977 |
| 14/11/2025 | 14:22:32 | 2,782 | 1092.5000 | LSE | 2864975 |
| 14/11/2025 | 14:22:32 | 1,950 | 1092.5000 | BATE | 2864971 |
| 14/11/2025 | 14:22:32 | 2,720 | 1092.5000 | CHIX | 2864973 |
| 14/11/2025 | 14:24:52 | 2,759 | 1092.0000 | LSE | 2867584 |
| 14/11/2025 | 14:24:52 | 365 | 1092.0000 | LSE | 2867582 |
| 14/11/2025 | 14:24:52 | 2,523 | 1092.0000 | LSE | 2867580 |
| 14/11/2025 | 14:25:18 | 2,963 | 1091.5000 | LSE | 2869728 |
| 14/11/2025 | 14:25:18 | 3,234 | 1091.5000 | LSE | 2869730 |
| 14/11/2025 | 14:29:06 | 348 | 1092.5000 | CHIX | 2873964 |
| 14/11/2025 | 14:29:06 | 1,542 | 1092.5000 | CHIX | 2873962 |
| 14/11/2025 | 14:29:10 | 1,661 | 1092.0000 | BATE | 2874035 |
| 14/11/2025 | 14:30:00 | 345 | 1091.5000 | BATE | 2877089 |
| 14/11/2025 | 14:30:00 | 2,560 | 1092.0000 | CHIX | 2875817 |
| 14/11/2025 | 14:30:00 | 2,833 | 1092.0000 | LSE | 2875755 |
| 14/11/2025 | 14:30:00 | 2,722 | 1092.0000 | Aquis | 2875753 |
| 14/11/2025 | 14:30:00 | 3,264 | 1092.0000 | LSE | 2875751 |
| 14/11/2025 | 14:30:00 | 3,243 | 1092.0000 | LSE | 2875748 |
| 14/11/2025 | 14:30:00 | 2,536 | 1092.0000 | BATE | 2875742 |
| 14/11/2025 | 14:30:00 | 1,080 | 1092.0000 | Aquis | 2875739 |
| 14/11/2025 | 14:30:00 | 3,389 | 1092.0000 | LSE | 2875722 |
| 14/11/2025 | 14:30:00 | 3,366 | 1092.0000 | LSE | 2875724 |
| 14/11/2025 | 14:30:00 | 100 | 1092.0000 | Aquis | 2875715 |
| 14/11/2025 | 14:30:00 | 100 | 1092.0000 | Aquis | 2875694 |
| 14/11/2025 | 14:30:00 | 100 | 1092.0000 | Aquis | 2875645 |
| 14/11/2025 | 14:30:00 | 100 | 1092.0000 | Aquis | 2875640 |
| 14/11/2025 | 14:30:00 | 100 | 1092.0000 | Aquis | 2875631 |
| 14/11/2025 | 14:30:00 | 100 | 1092.0000 | Aquis | 2875614 |
| 14/11/2025 | 14:30:00 | 35 | 1092.0000 | BATE | 2875513 |
| 14/11/2025 | 14:30:00 | 762 | 1092.0000 | BATE | 2875490 |
| 14/11/2025 | 14:30:01 | 2,276 | 1091.5000 | CHIX | 2880051 |
| 14/11/2025 | 14:30:01 | 2,662 | 1091.5000 | CHIX | 2880049 |
| 14/11/2025 | 14:30:01 | 1,170 | 1091.5000 | BATE | 2879705 |
| 14/11/2025 | 14:30:01 | 380 | 1091.5000 | BATE | 2879671 |
| 14/11/2025 | 14:30:01 | 10 | 1091.5000 | BATE | 2878541 |
| 14/11/2025 | 14:30:30 | 1,542 | 1092.5000 | CHIX | 2882851 |
| 14/11/2025 | 14:30:51 | 80 | 1092.5000 | Aquis | 2883778 |
| 14/11/2025 | 14:30:51 | 100 | 1092.5000 | Aquis | 2883776 |
| 14/11/2025 | 14:30:51 | 100 | 1092.5000 | Aquis | 2883769 |
| 14/11/2025 | 14:30:51 | 100 | 1092.5000 | Aquis | 2883767 |
| 14/11/2025 | 14:30:51 | 100 | 1092.5000 | Aquis | 2883765 |
| 14/11/2025 | 14:30:51 | 100 | 1092.5000 | Aquis | 2883763 |
| 14/11/2025 | 14:30:51 | 100 | 1092.5000 | Aquis | 2883761 |
| 14/11/2025 | 14:30:51 | 57 | 1092.5000 | Aquis | 2883759 |
| 14/11/2025 | 14:30:52 | 70 | 1092.5000 | Aquis | 2883849 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883847 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883845 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883843 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883841 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883839 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883834 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883832 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883830 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883828 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883826 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883823 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883821 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883819 |
| 14/11/2025 | 14:30:52 | 100 | 1092.5000 | Aquis | 2883817 |
| 14/11/2025 | 14:31:19 | 90 | 1093.0000 | Aquis | 2884890 |
| 14/11/2025 | 14:31:27 | 35 | 1093.0000 | Aquis | 2885388 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885386 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885384 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885382 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885380 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885378 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885376 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885374 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885372 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885370 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885368 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885366 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885364 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885362 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885360 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885358 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885356 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885354 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885352 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885350 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885348 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885346 |
| 14/11/2025 | 14:31:27 | 100 | 1093.0000 | Aquis | 2885344 |
| 14/11/2025 | 14:31:29 | 1,042 | 1093.0000 | CHIX | 2885481 |
| 14/11/2025 | 14:31:29 | 1,542 | 1093.0000 | CHIX | 2885479 |
| 14/11/2025 | 14:31:29 | 2,318 | 1093.0000 | CHIX | 2885473 |
| 14/11/2025 | 14:32:18 | 3,100 | 1092.5000 | LSE | 2888059 |
| 14/11/2025 | 14:32:18 | 3,150 | 1092.5000 | LSE | 2888057 |
| 14/11/2025 | 14:32:18 | 3,202 | 1092.5000 | LSE | 2888055 |
| 14/11/2025 | 14:32:18 | 1,232 | 1092.5000 | LSE | 2888053 |
| 14/11/2025 | 14:32:18 | 2,734 | 1092.5000 | LSE | 2888051 |
| 14/11/2025 | 14:32:18 | 1,574 | 1092.5000 | LSE | 2888049 |
| 14/11/2025 | 14:33:08 | 560 | 1091.0000 | CHIX | 2890185 |
| 14/11/2025 | 14:33:09 | 1,048 | 1091.0000 | CHIX | 2890207 |
| 14/11/2025 | 14:33:11 | 990 | 1091.0000 | CHIX | 2890274 |
| 14/11/2025 | 14:33:33 | 100 | 1090.0000 | Aquis | 2891137 |
| 14/11/2025 | 14:33:33 | 2,000 | 1090.0000 | CHIX | 2891134 |
| 14/11/2025 | 14:33:33 | 2,371 | 1090.5000 | BATE | 2891132 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891210 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891208 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891206 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891204 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891202 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891200 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891198 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891196 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891193 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891189 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891187 |
| 14/11/2025 | 14:33:34 | 98 | 1090.0000 | Aquis | 2891185 |
| 14/11/2025 | 14:33:34 | 2 | 1090.0000 | Aquis | 2891183 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891181 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891179 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891177 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891175 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891173 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891171 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891169 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891167 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891165 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891163 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891161 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891159 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891157 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891155 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891152 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891150 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891148 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891145 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891143 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891141 |
| 14/11/2025 | 14:33:34 | 100 | 1090.0000 | Aquis | 2891139 |
| 14/11/2025 | 14:33:49 | 100 | 1090.0000 | BATE | 2891785 |
| 14/11/2025 | 14:33:49 | 1,002 | 1090.0000 | BATE | 2891779 |
| 14/11/2025 | 14:33:49 | 1,206 | 1090.5000 | CHIX | 2891773 |
| 14/11/2025 | 14:33:49 | 842 | 1090.5000 | CHIX | 2891771 |
| 14/11/2025 | 14:33:49 | 414 | 1090.5000 | CHIX | 2891775 |
| 14/11/2025 | 14:33:49 | 279 | 1090.5000 | CHIX | 2891777 |
| 14/11/2025 | 14:33:58 | 334 | 1090.0000 | BATE | 2892377 |
| 14/11/2025 | 14:33:58 | 1,481 | 1090.0000 | BATE | 2892375 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892373 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892369 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892367 |
| 14/11/2025 | 14:33:58 | 40 | 1090.0000 | Aquis | 2892361 |
| 14/11/2025 | 14:33:58 | 60 | 1090.0000 | Aquis | 2892359 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892357 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892355 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892352 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892350 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892348 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892346 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892344 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892342 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892340 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892338 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892336 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892334 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892332 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892330 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892328 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892326 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892324 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892321 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892319 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892317 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892311 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892309 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892307 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892305 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892303 |
| 14/11/2025 | 14:33:58 | 78 | 1090.0000 | Aquis | 2892299 |
| 14/11/2025 | 14:33:58 | 22 | 1090.0000 | Aquis | 2892301 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892297 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892295 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892285 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892283 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892281 |
| 14/11/2025 | 14:33:58 | 100 | 1090.0000 | Aquis | 2892279 |
| 14/11/2025 | 14:34:57 | 1,673 | 1092.5000 | LSE | 2894735 |
| 14/11/2025 | 14:34:57 | 3,198 | 1092.5000 | LSE | 2894733 |
| 14/11/2025 | 14:37:03 | 100 | 1096.0000 | Aquis | 2902559 |
| 14/11/2025 | 14:37:05 | 9 | 1096.0000 | Aquis | 2902668 |
| 14/11/2025 | 14:37:31 | 2,244 | 1097.0000 | BATE | 2903668 |
| 14/11/2025 | 14:37:31 | 2,778 | 1097.0000 | CHIX | 2903666 |
| 14/11/2025 | 14:37:35 | 794 | 1096.5000 | LSE | 2903832 |
| 14/11/2025 | 14:37:35 | 495 | 1096.5000 | LSE | 2903830 |
| 14/11/2025 | 14:37:39 | 1,815 | 1096.5000 | LSE | 2903966 |
| 14/11/2025 | 14:37:55 | 213 | 1096.5000 | LSE | 2904454 |
| 14/11/2025 | 14:37:55 | 1,523 | 1096.5000 | LSE | 2904452 |
| 14/11/2025 | 14:38:01 | 1,681 | 1096.5000 | LSE | 2904738 |
| 14/11/2025 | 14:38:01 | 134 | 1096.5000 | LSE | 2904736 |
| 14/11/2025 | 14:38:02 | 1,371 | 1097.0000 | CHIX | 2904781 |
| 14/11/2025 | 14:38:02 | 1,371 | 1097.0000 | CHIX | 2904779 |
| 14/11/2025 | 14:38:32 | 100 | 1097.0000 | Aquis | 2905624 |
| 14/11/2025 | 14:38:32 | 100 | 1097.0000 | Aquis | 2905622 |
| 14/11/2025 | 14:38:32 | 100 | 1097.0000 | Aquis | 2905620 |
| 14/11/2025 | 14:38:32 | 100 | 1097.0000 | Aquis | 2905618 |
| 14/11/2025 | 14:38:32 | 100 | 1097.0000 | Aquis | 2905616 |
| 14/11/2025 | 14:38:32 | 100 | 1097.0000 | Aquis | 2905614 |
| 14/11/2025 | 14:38:32 | 100 | 1097.0000 | Aquis | 2905612 |
| 14/11/2025 | 14:38:32 | 100 | 1097.0000 | Aquis | 2905610 |
| 14/11/2025 | 14:38:32 | 100 | 1097.0000 | Aquis | 2905608 |
| 14/11/2025 | 14:38:32 | 49 | 1097.0000 | Aquis | 2905605 |
| 14/11/2025 | 14:38:53 | 239 | 1097.0000 | Aquis | 2906162 |
| 14/11/2025 | 14:39:30 | 3,360 | 1097.0000 | LSE | 2907324 |
| 14/11/2025 | 14:39:30 | 3,322 | 1097.0000 | LSE | 2907322 |
| 14/11/2025 | 14:39:30 | 3,354 | 1097.0000 | LSE | 2907320 |
| 14/11/2025 | 14:39:30 | 1,934 | 1097.0000 | Aquis | 2907318 |
| 14/11/2025 | 14:39:30 | 1,410 | 1097.0000 | Aquis | 2907316 |
| 14/11/2025 | 14:40:25 | 641 | 1097.0000 | BATE | 2910226 |
| 14/11/2025 | 14:40:25 | 1,871 | 1097.0000 | BATE | 2910224 |
| 14/11/2025 | 14:40:26 | 2,980 | 1097.0000 | LSE | 2910290 |
| 14/11/2025 | 14:41:41 | 1,719 | 1100.0000 | CHIX | 2912975 |
| 14/11/2025 | 14:41:41 | 1,371 | 1100.0000 | CHIX | 2912953 |
| 14/11/2025 | 14:42:54 | 1,144 | 1100.0000 | BATE | 2915496 |
| 14/11/2025 | 14:42:54 | 2,440 | 1100.0000 | CHIX | 2915494 |
| 14/11/2025 | 14:42:54 | 3,279 | 1100.0000 | LSE | 2915488 |
| 14/11/2025 | 14:42:54 | 3,149 | 1100.0000 | LSE | 2915474 |
| 14/11/2025 | 14:43:43 | 1,371 | 1100.0000 | CHIX | 2917107 |
| 14/11/2025 | 14:45:01 | 1,868 | 1101.5000 | CHIX | 2921507 |
| 14/11/2025 | 14:45:01 | 1,140 | 1101.5000 | BATE | 2921505 |
| 14/11/2025 | 14:45:04 | 2,767 | 1101.0000 | LSE | 2921625 |
| 14/11/2025 | 14:45:04 | 3,258 | 1101.0000 | LSE | 2921623 |
| 14/11/2025 | 14:45:04 | 2,822 | 1101.0000 | LSE | 2921621 |
| 14/11/2025 | 14:47:12 | 2,896 | 1104.5000 | LSE | 2927173 |
| 14/11/2025 | 14:47:12 | 2,891 | 1104.5000 | LSE | 2927175 |
| 14/11/2025 | 14:49:09 | 1,371 | 1108.0000 | CHIX | 2931648 |
| 14/11/2025 | 14:49:44 | 2,663 | 1109.5000 | CHIX | 2933075 |
| 14/11/2025 | 14:49:44 | 2,691 | 1109.5000 | Aquis | 2933073 |
| 14/11/2025 | 14:50:46 | 3,313 | 1109.5000 | LSE | 2937253 |
| 14/11/2025 | 14:50:46 | 3,266 | 1109.5000 | LSE | 2937251 |
| 14/11/2025 | 14:50:46 | 748 | 1109.5000 | BATE | 2937249 |
| 14/11/2025 | 14:50:46 | 1,640 | 1109.5000 | BATE | 2937247 |
| 14/11/2025 | 14:51:10 | 1,855 | 1110.5000 | Aquis | 2937798 |
| 14/11/2025 | 14:51:10 | 2,544 | 1110.5000 | CHIX | 2937796 |
| 14/11/2025 | 14:51:15 | 2,905 | 1109.0000 | LSE | 2937933 |
| 14/11/2025 | 14:53:21 | 708 | 1110.5000 | LSE | 2941638 |
| 14/11/2025 | 14:53:21 | 1,905 | 1111.0000 | BATE | 2941633 |
| 14/11/2025 | 14:53:21 | 2,440 | 1111.0000 | CHIX | 2941635 |
| 14/11/2025 | 14:53:28 | 155 | 1110.5000 | LSE | 2941821 |
| 14/11/2025 | 14:53:29 | 2,847 | 1110.5000 | LSE | 2941846 |
| 14/11/2025 | 14:53:29 | 2,335 | 1110.5000 | LSE | 2941844 |
| 14/11/2025 | 14:53:40 | 91 | 1110.5000 | LSE | 2942203 |
| 14/11/2025 | 14:53:52 | 2,469 | 1110.0000 | BATE | 2942480 |
| 14/11/2025 | 14:54:44 | 2,044 | 1108.0000 | Aquis | 2944189 |
| 14/11/2025 | 14:55:30 | 2,745 | 1105.0000 | CHIX | 2947587 |
| 14/11/2025 | 14:55:38 | 326 | 1104.5000 | BATE | 2947776 |
| 14/11/2025 | 14:55:38 | 1,546 | 1104.5000 | BATE | 2947774 |
| 14/11/2025 | 14:55:49 | 100 | 1104.5000 | CHIX | 2948120 |
| 14/11/2025 | 14:55:49 | 1,552 | 1104.5000 | LSE | 2948116 |
| 14/11/2025 | 14:55:49 | 168 | 1104.5000 | BATE | 2948114 |
| 14/11/2025 | 14:55:51 | 1,530 | 1104.5000 | LSE | 2948181 |
| 14/11/2025 | 14:55:51 | 3,045 | 1104.5000 | LSE | 2948179 |
| 14/11/2025 | 14:55:51 | 1,265 | 1104.5000 | LSE | 2948177 |
| 14/11/2025 | 14:55:51 | 2,230 | 1104.5000 | CHIX | 2948175 |
| 14/11/2025 | 14:56:49 | 2,331 | 1107.5000 | BATE | 2949836 |
| 14/11/2025 | 14:57:50 | 887 | 1107.5000 | LSE | 2951368 |
| 14/11/2025 | 14:57:50 | 240 | 1107.5000 | LSE | 2951366 |
| 14/11/2025 | 14:58:03 | 2,623 | 1107.5000 | LSE | 2951756 |
| 14/11/2025 | 14:58:03 | 236 | 1107.5000 | LSE | 2951754 |
| 14/11/2025 | 14:58:03 | 1,687 | 1107.5000 | LSE | 2951752 |
| 14/11/2025 | 14:58:03 | 805 | 1107.5000 | CHIX | 2951750 |
| 14/11/2025 | 14:58:03 | 1,741 | 1107.5000 | CHIX | 2951748 |
| 14/11/2025 | 14:58:20 | 2,777 | 1107.0000 | LSE | 2952149 |
| 14/11/2025 | 15:00:42 | 3,268 | 1107.5000 | LSE | 2965359 |
| 14/11/2025 | 15:00:42 | 2,816 | 1107.5000 | LSE | 2965357 |
| 14/11/2025 | 15:00:42 | 2,985 | 1107.5000 | LSE | 2965355 |
| 14/11/2025 | 15:00:42 | 2,364 | 1107.5000 | CHIX | 2965353 |
| 14/11/2025 | 15:00:42 | 2,399 | 1107.5000 | Aquis | 2965351 |
| 14/11/2025 | 15:04:22 | 3,326 | 1108.5000 | LSE | 2975867 |
| 14/11/2025 | 15:04:22 | 3,346 | 1108.5000 | LSE | 2975865 |
| 14/11/2025 | 15:04:22 | 2,736 | 1108.5000 | CHIX | 2975863 |
| 14/11/2025 | 15:04:44 | 2,810 | 1107.5000 | LSE | 2976508 |
| 14/11/2025 | 15:04:48 | 2,331 | 1106.5000 | CHIX | 2976623 |
| 14/11/2025 | 15:04:48 | 100 | 1106.5000 | CHIX | 2976621 |
| 14/11/2025 | 15:06:02 | 2,263 | 1107.0000 | CHIX | 2981644 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.