This is Money

Select a section

Latest regulatory news
More news on Centrica

Transaction in Own Shares

Published: 17/11/2025, 07:00

RNS Number : 6712H

Centrica PLC

17 November 2025

Transactions in own shares

Centrica plc

17 November 2025

Centrica plc announces that it purchased on 14 November 2025 (through J.P. Morgan Securities plc JPM) 6,513,863 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.1454 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

Since 22 September 2025, Centrica has purchased 81,760,085 ordinary shares at a cost (excluding dealing and associated costs) of £140,662,414.57.

Following the above purchase, Centrica plc holds 430,869,637 ordinary shares in treasury, and has 4,669,737,577 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

Issuer Name: Centrica plc

ISIN: GB00B033F229

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Currency: GBP

Aggregated Information

Date of purchase:

14 November 2025


Number of ordinary shares purchased:	6,513,863


Highest price paid:	170.6500p

Lowest price paid:	167.1500p

Volume weighted average price paid per share:	168.1454p

Disaggregated information

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:16	9,343	170.6500	XLON	05003050000002663-E0PCoNOmlhJ9
08:00:16	10,900	170.5000	XLON	07003070000002672-E0PCoNOmlhJL
08:01:06	4,414	170.3000	XLON	05003050000004742-E0PCoNOmloXx
08:01:15	4,855	170.0500	XLON	07003070000004877-E0PCoNOmlprF
08:01:51	2,527	170.0000	XLON	07003070000005071-E0PCoNOmltzb
08:01:51	6,621	170.2000	XLON	05003050000005029-E0PCoNOmltuz
08:02:48	1,887	169.9000	XLON	05003050000004907-E0PCoNOmlxqq
08:02:48	4,414	169.9000	XLON	05003050000005030-E0PCoNOmlxqs
08:02:57	2,780	169.5000	XLON	05003050000005360-E0PCoNOmlz68
08:02:57	2,177	169.5000	XLON	07003070000005401-E0PCoNOmlz66
08:04:12	5,116	169.5000	XLON	07003070000005604-E0PCoNOmm34q
08:04:18	2,131	169.3500	XLON	05003050000005552-E0PCoNOmm3Qe
08:05:08	1,878	169.2500	XLON	05003050000005415-E0PCoNOmm5aI
08:05:08	3,654	169.2000	XLON	07003070000005605-E0PCoNOmm5aU
08:05:08	3,537	169.2500	XLON	05003050000005938-E0PCoNOmm5aO
08:05:10	3,830	169.0000	XLON	05003050000005874-E0PCoNOmm5qO
08:05:10	4,267	168.9500	XLON	07003070000005961-E0PCoNOmm5qU
08:06:55	3,687	169.1000	XLON	05003050000006370-E0PCoNOmmBfr
08:08:26	1,532	169.1500	XLON	05003050000006543-E0PCoNOmmFtI
08:08:26	1,617	169.1500	XLON	07003070000006580-E0PCoNOmmFtG
08:08:26	3,566	169.2000	XLON	07003070000006736-E0PCoNOmmFsq
08:09:00	1,617	169.0500	XLON	07003070000006438-E0PCoNOmmHGX
08:10:06	3,728	169.0500	XLON	07003070000007031-E0PCoNOmmJrS
08:10:56	3,418	169.0500	XLON	07003070000007157-E0PCoNOmmMWF
08:11:31	3,418	169.1500	XLON	05003050000007282-E0PCoNOmmO6B
08:11:54	3,420	169.1000	XLON	07003070000007377-E0PCoNOmmPT1
08:14:05	5,596	169.0500	XLON	05003050000007233-E0PCoNOmmTJY
08:14:05	4,662	169.1000	XLON	05003050000007658-E0PCoNOmmTJJ
08:14:05	4,358	169.1000	XLON	05003050000007435-E0PCoNOmmTGW
08:14:49	3,108	169.1000	XLON	07003070000007769-E0PCoNOmmUwe
08:14:51	1,570	169.1000	XLON	07003070000007777-E0PCoNOmmV0s
08:14:51	724	169.1000	XLON	07003070000007777-E0PCoNOmmV0u
08:15:00	2,735	169.0500	XLON	05003050000007783-E0PCoNOmmVRU
08:15:06	4,374	169.0500	XLON	07003070000007836-E0PCoNOmmVtq
08:15:37	3,418	168.9500	XLON	05003050000006980-E0PCoNOmmWtW
08:15:41	521	168.8500	XLON	07003070000008341-E0PCoNOmmX6z
08:15:41	1,098	168.8500	XLON	07003070000008341-E0PCoNOmmX71
08:15:41	1,325	168.8500	XLON	07003070000008341-E0PCoNOmmX73
08:15:47	4,040	168.7500	XLON	05003050000007668-E0PCoNOmmXJM
08:16:18	3,180	168.6500	XLON	05003050000008443-E0PCoNOmmYy0
08:16:18	569	168.6500	XLON	05003050000008443-E0PCoNOmmYy2
08:16:46	492	168.6500	XLON	07003070000009599-E0PCoNOmmZql
08:16:46	1,000	168.6500	XLON	07003070000009599-E0PCoNOmmZqn
08:16:46	22	168.6500	XLON	07003070000009599-E0PCoNOmmZqp
08:16:46	103	168.6500	XLON	07003070000009599-E0PCoNOmmZqr
08:17:19	4,073	168.7000	XLON	05003050000009848-E0PCoNOmmbHK
08:17:41	4,700	168.7000	XLON	07003070000010588-E0PCoNOmmc2L
08:18:16	564	168.7000	XLON	05003050000011148-E0PCoNOmmcqJ
08:18:16	1,000	168.7000	XLON	05003050000011148-E0PCoNOmmcqL
08:18:16	457	168.7000	XLON	05003050000011148-E0PCoNOmmcqN
08:18:51	3,452	168.7000	XLON	07003070000011418-E0PCoNOmmdvp
08:18:56	3,300	168.7000	XLON	07003070000011970-E0PCoNOmmeAk
08:18:56	1,000	168.7000	XLON	07003070000011970-E0PCoNOmmeAm
08:18:56	2,300	168.7000	XLON	07003070000011970-E0PCoNOmmeAo
08:19:31	1,952	168.7000	XLON	07003070000012542-E0PCoNOmmfZW
08:19:46	3,451	168.7000	XLON	05003050000012762-E0PCoNOmmg2R
08:20:19	3,592	168.7000	XLON	07003070000013344-E0PCoNOmmh5j
08:20:54	3,441	168.7000	XLON	07003070000014045-E0PCoNOmmi5N
08:22:10	1,544	168.8500	XLON	05003050000014641-E0PCoNOmmk3K
08:22:29	2,828	168.8500	XLON	05003050000015514-E0PCoNOmmkhj
08:22:57	3,342	168.8000	XLON	07003070000016220-E0PCoNOmmlGg
08:24:02	1	168.8500	XLON	05003050000017225-E0PCoNOmmo0z
08:24:42	2,570	168.8500	XLON	05003050000017343-E0PCoNOmmoqQ
08:24:43	2,827	168.8500	XLON	07003070000017963-E0PCoNOmmoro
08:24:44	3,086	168.8000	XLON	07003070000016663-E0PCoNOmmowI
08:24:58	2,571	168.9000	XLON	05003050000018190-E0PCoNOmmpQh
08:25:07	427	168.9000	XLON	05003050000018364-E0PCoNOmmpcd
08:25:31	3,718	168.9000	XLON	05003050000018781-E0PCoNOmmq8H
08:25:59	146	168.9000	XLON	05003050000018781-E0PCoNOmmqqQ
08:25:59	3,402	168.9000	XLON	07003070000019230-E0PCoNOmmqqS
08:26:23	1,377	168.9000	XLON	05003050000019503-E0PCoNOmmrR4
08:26:23	1,000	168.9000	XLON	05003050000019503-E0PCoNOmmrR6
08:26:54	3,604	168.9000	XLON	05003050000019787-E0PCoNOmms4I
08:27:11	2,573	168.9000	XLON	05003050000020224-E0PCoNOmmsXc
08:27:23	3,088	168.9000	XLON	05003050000020506-E0PCoNOmmsos
08:28:37	3,860	168.8500	XLON	05003050000020912-E0PCoNOmmuxr
08:28:44	3,085	168.8500	XLON	05003050000021670-E0PCoNOmmv9m
08:28:45	3,800	168.8500	XLON	05003050000021770-E0PCoNOmmvCA
08:28:45	1,000	168.8500	XLON	05003050000021770-E0PCoNOmmvCC
08:29:07	3,169	168.8000	XLON	05003050000017958-E0PCoNOmmvit
08:29:07	679	168.8000	XLON	05003050000017958-E0PCoNOmmvix
08:29:36	117	168.7500	XLON	07003070000022587-E0PCoNOmmwDJ
08:29:36	928	168.7500	XLON	07003070000022587-E0PCoNOmmwDL
08:29:36	512	168.7500	XLON	07003070000022587-E0PCoNOmmwDN
08:29:53	2,982	168.8000	XLON	05003050000022804-E0PCoNOmmwjD
08:29:54	68	168.7500	XLON	07003070000022651-E0PCoNOmmwnI
08:29:54	3,787	168.7500	XLON	07003070000022651-E0PCoNOmmwnK
08:30:39	3,085	168.7500	XLON	05003050000023115-E0PCoNOmmygV
08:31:26	3,445	168.9500	XLON	07003070000024633-E0PCoNOmn0Zn
08:31:46	2,706	168.9000	XLON	05003050000024921-E0PCoNOmn122
08:31:54	3,120	168.8500	XLON	05003050000023711-E0PCoNOmn1JD
08:32:03	3,121	168.8000	XLON	07003070000023725-E0PCoNOmn1gl
08:32:43	2,922	168.8000	XLON	07003070000025339-E0PCoNOmn2rQ
08:32:51	3,923	168.6000	XLON	05003050000025231-E0PCoNOmn3Fj
08:32:58	1,683	168.5500	XLON	05003050000025895-E0PCoNOmn3Ta
08:32:58	727	168.5500	XLON	05003050000025895-E0PCoNOmn3Tc
08:34:25	2,522	168.7000	XLON	07003070000026658-E0PCoNOmn5oq
08:35:11	65	168.7000	XLON	05003050000026787-E0PCoNOmn74l
08:35:11	1,877	168.7000	XLON	05003050000026787-E0PCoNOmn74o
08:35:11	2,000	168.7000	XLON	05003050000026787-E0PCoNOmn74q
08:35:11	2,575	168.7000	XLON	07003070000026843-E0PCoNOmn74s
08:37:35	2,805	168.7500	XLON	05003050000027610-E0PCoNOmnAfM
08:37:36	4,040	168.7500	XLON	07003070000028157-E0PCoNOmnAhj
08:38:06	2,890	168.7500	XLON	05003050000028290-E0PCoNOmnBPp
08:38:16	4,145	168.7000	XLON	07003070000027254-E0PCoNOmnBmG
08:38:51	2,188	168.6500	XLON	05003050000028621-E0PCoNOmnCKt
08:39:09	1,663	168.6000	XLON	07003070000028828-E0PCoNOmnDAF
08:39:09	2,134	168.6000	XLON	07003070000028828-E0PCoNOmnDAH
08:39:09	3,825	168.6500	XLON	05003050000029038-E0PCoNOmnD9m
08:40:25	2,935	168.5000	XLON	05003050000029431-E0PCoNOmnFRJ
08:40:27	3,541	168.5000	XLON	07003070000029728-E0PCoNOmnFVZ
08:40:27	278	168.5000	XLON	07003070000029728-E0PCoNOmnFVb
08:41:29	3,816	168.4000	XLON	07003070000029423-E0PCoNOmnHWa
08:41:36	3,527	168.3500	XLON	07003070000030621-E0PCoNOmnHn6
08:41:47	558	168.3000	XLON	07003070000031097-E0PCoNOmnI3P
08:41:47	1,500	168.3000	XLON	07003070000031097-E0PCoNOmnI3R
08:42:24	2,033	168.3500	XLON	07003070000031120-E0PCoNOmnJ08
08:42:24	1,779	168.3500	XLON	07003070000031120-E0PCoNOmnJ0A
08:42:24	1,325	168.4500	XLON	05003050000031951-E0PCoNOmnIyx
08:42:24	560	168.4500	XLON	05003050000031951-E0PCoNOmnIyz
08:42:25	4,105	168.3000	XLON	05003050000031149-E0PCoNOmnJ2w
08:43:06	1,362	168.6000	XLON	05003050000032441-E0PCoNOmnOEf
08:43:28	3,189	168.5500	XLON	07003070000033312-E0PCoNOmnP5t
08:43:37	4,349	168.5000	XLON	07003070000033373-E0PCoNOmnPVS
08:44:55	2,899	168.7000	XLON	07003070000034732-E0PCoNOmnTWR
08:45:23	3,336	168.7000	XLON	05003050000035470-E0PCoNOmnUln
08:45:58	3,456	168.7500	XLON	07003070000035612-E0PCoNOmnWOV
08:46:10	2,351	168.8500	XLON	05003050000036383-E0PCoNOmnWn1
08:46:10	1,466	168.8500	XLON	07003070000036315-E0PCoNOmnWn3
08:46:47	1,571	168.8000	XLON	07003070000037388-E0PCoNOmnXv3
08:46:47	1,370	168.8000	XLON	07003070000037388-E0PCoNOmnXv5
08:46:47	1,490	168.8000	XLON	07003070000037388-E0PCoNOmnXv7
08:49:52	2,011	169.0500	XLON	05003050000038533-E0PCoNOmnc3t
08:49:52	683	169.0500	XLON	05003050000038533-E0PCoNOmnc3z
08:49:52	1,788	169.1000	XLON	05003050000039284-E0PCoNOmnc3O
08:49:52	3,143	169.1000	XLON	07003070000038522-E0PCoNOmnc3M
08:49:52	2,040	169.1000	XLON	05003050000039503-E0PCoNOmnc3Q
08:50:06	6,272	169.0500	XLON	05003050000041222-E0PCoNOmncey
08:50:55	4,599	169.0000	XLON	07003070000041097-E0PCoNOmnddN
08:51:47	1,445	169.0000	XLON	05003050000042264-E0PCoNOmnepy
08:56:00	4,941	169.1000	XLON	05003050000043452-E0PCoNOmnj94
08:56:01	4,122	169.1000	XLON	05003050000044467-E0PCoNOmnjB6
08:56:03	1,928	169.0500	XLON	07003070000042536-E0PCoNOmnjGy
08:56:03	2,223	169.0500	XLON	07003070000042536-E0PCoNOmnjCp
08:59:02	158	169.1500	XLON	07003070000045707-E0PCoNOmnm2w
08:59:20	4,112	169.1500	XLON	05003050000045781-E0PCoNOmnmSH
09:00:16	4,888	169.3000	XLON	05003050000046523-E0PCoNOmnoGk
09:00:16	4,073	169.3000	XLON	07003070000046481-E0PCoNOmnoGm
09:00:20	4,073	169.2000	XLON	05003050000046522-E0PCoNOmnoSU
09:00:27	4,476	169.1000	XLON	05003050000046569-E0PCoNOmnoqA
09:01:47	644	168.9000	XLON	07003070000048332-E0PCoNOmnryR
09:01:47	2,658	168.9000	XLON	07003070000048332-E0PCoNOmnryT
09:01:47	1,000	168.9000	XLON	07003070000048332-E0PCoNOmnryV
09:01:47	591	168.9000	XLON	07003070000048332-E0PCoNOmnryX
09:03:00	4,470	168.8000	XLON	05003050000048361-E0PCoNOmntPx
09:04:00	3,466	168.8000	XLON	07003070000050307-E0PCoNOmnuUK
09:04:00	1,903	168.8000	XLON	05003050000050366-E0PCoNOmnuUQ
09:04:00	1,814	168.8000	XLON	07003070000050307-E0PCoNOmnuUM
09:04:00	2,608	168.8000	XLON	07003070000050308-E0PCoNOmnuUS
09:05:07	227	168.7500	XLON	05003050000051473-E0PCoNOmnvlP
09:05:54	3,173	168.6500	XLON	07003070000052020-E0PCoNOmnwgB
09:05:54	3,287	168.7000	XLON	05003050000049802-E0PCoNOmnwen
09:07:22	708	168.6500	XLON	07003070000053179-E0PCoNOmnxwd
09:07:22	1,136	168.6500	XLON	07003070000053179-E0PCoNOmnxwf
09:07:22	1,325	168.6500	XLON	07003070000053179-E0PCoNOmnxwh
09:07:45	1,891	168.5500	XLON	05003050000051005-E0PCoNOmnyNS
09:07:45	2,163	168.5500	XLON	07003070000050928-E0PCoNOmnyNQ
09:08:45	5,646	168.5000	XLON	05003050000053947-E0PCoNOmo02T
09:09:02	2,210	168.5000	XLON	05003050000054209-E0PCoNOmo0M8
09:09:04	1,169	168.4500	XLON	05003050000051991-E0PCoNOmo0Np
09:09:04	3,741	168.4500	XLON	05003050000051991-E0PCoNOmo0Nu
09:10:10	4,060	168.3500	XLON	05003050000054672-E0PCoNOmo1ZJ
09:10:10	3,079	168.5000	XLON	05003050000054773-E0PCoNOmo1XB
09:10:10	2,622	168.5000	XLON	05003050000054773-E0PCoNOmo1XD
09:10:10	1,000	168.5000	XLON	05003050000054773-E0PCoNOmo1XF
09:10:25	2,636	168.2500	XLON	07003070000054643-E0PCoNOmo1m4
09:10:25	1,830	168.2500	XLON	07003070000054643-E0PCoNOmo1m6
09:11:55	5,286	168.0000	XLON	07003070000055741-E0PCoNOmo3Ad
09:12:37	4,066	167.9000	XLON	05003050000055770-E0PCoNOmo3ku
09:13:27	755	167.9000	XLON	07003070000056558-E0PCoNOmo52s
09:13:27	1,000	167.9000	XLON	07003070000056558-E0PCoNOmo52u
09:13:27	1,325	167.9000	XLON	07003070000056558-E0PCoNOmo52w
09:13:28	4,621	167.7500	XLON	05003050000055319-E0PCoNOmo55w
09:15:01	2,154	167.6500	XLON	05003050000056595-E0PCoNOmo7Io
09:15:01	1,739	167.6500	XLON	05003050000056596-E0PCoNOmo7Iq
09:18:45	4,658	167.8000	XLON	05003050000057583-E0PCoNOmoAo7
09:18:45	5,043	167.8000	XLON	05003050000057897-E0PCoNOmoAo9
09:20:56	3,134	167.9000	XLON	07003070000060395-E0PCoNOmoD6c
09:20:59	3,946	167.8500	XLON	05003050000060134-E0PCoNOmoD8O
09:20:59	3,056	167.8000	XLON	07003070000060396-E0PCoNOmoD8v
09:21:47	2,409	167.8000	XLON	05003050000061018-E0PCoNOmoDxs
09:22:55	1,056	167.8000	XLON	05003050000061018-E0PCoNOmoF92
09:22:55	504	167.8000	XLON	05003050000061018-E0PCoNOmoF94
09:22:55	1,472	167.8000	XLON	05003050000061284-E0PCoNOmoF96
09:23:50	3,629	167.8000	XLON	05003050000061699-E0PCoNOmoG7Q
09:23:53	3,337	167.8000	XLON	07003070000061931-E0PCoNOmoGDG
09:24:01	1,978	167.7500	XLON	05003050000060620-E0PCoNOmoGLx
09:24:01	1,476	167.7500	XLON	07003070000061258-E0PCoNOmoGLz
09:25:07	824	167.7500	XLON	05003050000062496-E0PCoNOmoHLV
09:25:07	321	167.7500	XLON	05003050000062496-E0PCoNOmoHLX
09:25:07	3,948	167.7500	XLON	05003050000062496-E0PCoNOmoHLZ
09:25:07	1,823	167.7500	XLON	05003050000062496-E0PCoNOmoHLb
09:27:53	3,054	167.6500	XLON	05003050000063385-E0PCoNOmoJQE
09:27:53	1,328	167.6500	XLON	05003050000063385-E0PCoNOmoJQG
09:30:14	3,464	167.6500	XLON	07003070000064530-E0PCoNOmoLCl
09:30:14	4,157	167.7000	XLON	05003050000064550-E0PCoNOmoLBn
09:31:25	3,405	167.8500	XLON	07003070000065323-E0PCoNOmoMau
09:33:13	3,292	167.9500	XLON	05003050000066389-E0PCoNOmoOUX
09:33:27	721	167.9500	XLON	05003050000066544-E0PCoNOmoOek
09:33:27	1,325	167.9500	XLON	05003050000066544-E0PCoNOmoOem
09:33:27	1,000	167.9500	XLON	05003050000066544-E0PCoNOmoOeo
09:33:27	1,912	167.9500	XLON	05003050000066544-E0PCoNOmoOeq
09:33:27	2,507	167.9500	XLON	05003050000066544-E0PCoNOmoOes
09:33:34	274	167.8500	XLON	07003070000065961-E0PCoNOmoOn8
09:33:34	4,047	167.8500	XLON	07003070000065961-E0PCoNOmoOnD
09:34:20	3,782	167.8000	XLON	07003070000065657-E0PCoNOmoPb6
09:35:07	2,160	167.8000	XLON	07003070000067317-E0PCoNOmoQNR
09:35:07	3,591	167.8000	XLON	07003070000067317-E0PCoNOmoQNT
09:36:51	3,836	167.7000	XLON	05003050000067355-E0PCoNOmoSHA
09:36:51	4,176	167.7500	XLON	05003050000068088-E0PCoNOmoSGZ
09:36:51	658	167.7500	XLON	05003050000068088-E0PCoNOmoSFU
09:36:51	318	167.7500	XLON	05003050000068088-E0PCoNOmoSG0
09:36:51	712	167.7500	XLON	05003050000068088-E0PCoNOmoSG2
09:39:31	1,325	168.1000	XLON	07003070000069269-E0PCoNOmoUqB
09:39:31	306	168.1000	XLON	07003070000069269-E0PCoNOmoUqD
09:39:31	1,732	168.1000	XLON	05003050000069348-E0PCoNOmoUpg
09:39:52	1,574	168.0000	XLON	05003050000069349-E0PCoNOmoV4l
09:39:52	2,119	168.0000	XLON	07003070000069270-E0PCoNOmoV4n
09:42:00	3,955	168.1000	XLON	05003050000070434-E0PCoNOmoWeA
09:42:35	3,688	168.0500	XLON	07003070000070628-E0PCoNOmoXZH
09:44:00	2,794	168.0500	XLON	05003050000071139-E0PCoNOmoYJd
09:44:00	322	168.0500	XLON	05003050000071139-E0PCoNOmoYJi
09:44:02	4,682	168.0500	XLON	07003070000071289-E0PCoNOmoYLd
09:44:52	3,341	168.0000	XLON	07003070000070248-E0PCoNOmoZFj
09:44:52	241	168.0000	XLON	07003070000070248-E0PCoNOmoZFl
09:45:30	3,901	168.0000	XLON	05003050000071847-E0PCoNOmoZt3
09:45:30	279	168.0000	XLON	05003050000071847-E0PCoNOmoZt5
09:45:42	4,086	168.0000	XLON	05003050000072186-E0PCoNOmoaDO
09:47:01	4,103	168.0000	XLON	07003070000072583-E0PCoNOmobhQ
09:47:21	3,768	167.9500	XLON	05003050000071704-E0PCoNOmoc37
09:48:29	3,269	167.9500	XLON	07003070000073401-E0PCoNOmochS
09:49:37	2,245	167.9500	XLON	05003050000074029-E0PCoNOmodaP
09:49:37	1,325	167.9500	XLON	05003050000074029-E0PCoNOmodaR
09:49:37	786	167.9500	XLON	05003050000074029-E0PCoNOmodaT
09:49:37	1,682	167.9500	XLON	05003050000074029-E0PCoNOmodaV
09:50:42	2,002	167.9500	XLON	05003050000074478-E0PCoNOmoeMT
09:50:42	3,375	167.9500	XLON	05003050000074478-E0PCoNOmoeMV
09:50:42	1,662	167.9500	XLON	05003050000074478-E0PCoNOmoeMX
09:51:48	3,485	168.0500	XLON	05003050000075035-E0PCoNOmof5e
09:51:48	5,093	168.1000	XLON	07003070000074941-E0PCoNOmof55
09:53:24	3,735	168.0000	XLON	05003050000075048-E0PCoNOmogHG
09:53:27	3,300	168.0000	XLON	07003070000075605-E0PCoNOmogKu
09:53:27	1,102	168.0000	XLON	07003070000075605-E0PCoNOmogKw
09:53:27	2,642	168.0000	XLON	07003070000075605-E0PCoNOmogKy
09:53:27	32	168.0000	XLON	07003070000075605-E0PCoNOmogL0
09:55:07	666	168.0000	XLON	07003070000076295-E0PCoNOmohUl
09:55:07	2,492	168.0000	XLON	07003070000076295-E0PCoNOmohUn
09:55:07	151	168.0000	XLON	07003070000076295-E0PCoNOmohUp
09:55:07	1,325	168.0000	XLON	07003070000076295-E0PCoNOmohUr
09:55:42	535	167.9500	XLON	05003050000076675-E0PCoNOmoi6X
09:55:42	1,000	167.9500	XLON	05003050000076675-E0PCoNOmoi6Z
09:55:42	226	167.9500	XLON	05003050000076675-E0PCoNOmoi6b
09:56:47	2,091	167.9500	XLON	07003070000076964-E0PCoNOmoj2C
09:56:47	530	167.9500	XLON	07003070000076964-E0PCoNOmoj2E
09:56:47	1	167.9500	XLON	07003070000076964-E0PCoNOmoj2G
09:56:47	34	167.9500	XLON	07003070000076964-E0PCoNOmoj2I
09:56:47	2,449	167.9500	XLON	07003070000076964-E0PCoNOmoj2K
09:57:28	2,078	167.9000	XLON	05003050000077299-E0PCoNOmojOy
09:58:27	3,854	167.9000	XLON	07003070000077556-E0PCoNOmojvB
09:59:02	4,614	167.9000	XLON	07003070000077768-E0PCoNOmokE1
09:59:06	1,589	167.8500	XLON	07003070000074942-E0PCoNOmokGy
09:59:06	1,806	167.8500	XLON	07003070000074942-E0PCoNOmokH6
10:00:07	1,000	167.8500	XLON	05003050000078443-E0PCoNOmol2c
10:00:07	2,566	167.8500	XLON	05003050000078443-E0PCoNOmol2e
10:00:45	3,108	167.8000	XLON	05003050000078850-E0PCoNOmolUP
10:02:22	2,614	167.9000	XLON	07003070000079643-E0PCoNOmomoD
10:02:22	1,154	167.9000	XLON	07003070000079643-E0PCoNOmomoF
10:02:22	2,450	167.9000	XLON	07003070000079643-E0PCoNOmomoH
10:02:22	497	167.9000	XLON	07003070000079643-E0PCoNOmomoJ
10:03:27	736	167.9000	XLON	05003050000080375-E0PCoNOmonkA
10:03:27	2,445	167.9000	XLON	05003050000080375-E0PCoNOmonkC
10:03:27	1,912	167.9000	XLON	05003050000080375-E0PCoNOmonkE
10:03:27	1,325	167.9000	XLON	05003050000080375-E0PCoNOmonkG
10:05:07	684	167.9000	XLON	05003050000081097-E0PCoNOmooz5
10:05:07	673	167.9000	XLON	05003050000081097-E0PCoNOmooz7
10:05:07	1,325	167.9000	XLON	05003050000081097-E0PCoNOmooz9
10:05:42	463	167.9000	XLON	05003050000081400-E0PCoNOmopfi
10:05:42	2,622	167.9000	XLON	05003050000081400-E0PCoNOmopfk
10:06:17	194	167.9000	XLON	07003070000081573-E0PCoNOmoqDn
10:06:17	1,661	167.9000	XLON	07003070000081573-E0PCoNOmoqDp
10:07:36	4,566	167.8500	XLON	07003070000081839-E0PCoNOmordq
10:07:59	3,698	167.8500	XLON	05003050000082634-E0PCoNOmortc
10:08:00	3,655	167.8000	XLON	05003050000079467-E0PCoNOmoruC
10:08:00	1,319	167.8000	XLON	05003050000079467-E0PCoNOmoruE
10:08:28	853	167.8000	XLON	05003050000082840-E0PCoNOmosXf
10:08:36	2,116	167.8000	XLON	05003050000082840-E0PCoNOmosjI
10:08:36	2,331	167.8000	XLON	05003050000082840-E0PCoNOmosjM
10:09:05	2,312	167.8000	XLON	07003070000082993-E0PCoNOmotCQ
10:10:07	2,467	167.8500	XLON	05003050000083539-E0PCoNOmou6F
10:11:38	1,559	167.8500	XLON	07003070000083647-E0PCoNOmov95
10:11:38	1,818	167.8500	XLON	07003070000083647-E0PCoNOmov98
10:12:23	6,122	167.8500	XLON	07003070000084441-E0PCoNOmovpz
10:13:28	7,626	167.8500	XLON	07003070000084946-E0PCoNOmowTw
10:13:28	1,986	167.8500	XLON	07003070000084946-E0PCoNOmowTy
10:13:50	3,991	167.8000	XLON	05003050000083557-E0PCoNOmowoH
10:15:08	593	167.7500	XLON	05003050000085924-E0PCoNOmoxnI
10:15:08	299	167.7500	XLON	05003050000085924-E0PCoNOmoxnK
10:15:08	450	167.7500	XLON	05003050000085924-E0PCoNOmoxnM
10:15:08	1,000	167.7500	XLON	05003050000085924-E0PCoNOmoxnO
10:15:43	2,043	167.7500	XLON	05003050000086310-E0PCoNOmoyek
10:16:17	2,074	167.8000	XLON	07003070000086458-E0PCoNOmozAo
10:16:48	800	167.8000	XLON	05003050000086866-E0PCoNOmozne
10:16:49	3,826	167.7500	XLON	05003050000086565-E0PCoNOmozoh
10:16:50	1,515	167.7500	XLON	05003050000086884-E0PCoNOmozsP
10:17:06	3,756	167.6000	XLON	05003050000085437-E0PCoNOmp0Ab
10:18:07	3,733	167.5000	XLON	07003070000086778-E0PCoNOmp19s
10:19:05	2,774	167.5500	XLON	05003050000087841-E0PCoNOmp1yr
10:19:05	1,432	167.5500	XLON	05003050000087841-E0PCoNOmp1yt
10:21:46	8,343	167.5000	XLON	07003070000088291-E0PCoNOmp47k
10:23:28	3,685	167.5000	XLON	07003070000090003-E0PCoNOmp55r
10:24:05	7,231	167.4500	XLON	05003050000088370-E0PCoNOmp5cS
10:24:10	1,475	167.4000	XLON	05003050000089164-E0PCoNOmp5iT
10:28:29	808	167.4000	XLON	05003050000089164-E0PCoNOmp8RE
10:28:36	5,090	167.4000	XLON	05003050000092468-E0PCoNOmp8UL
10:28:36	383	167.4000	XLON	05003050000089164-E0PCoNOmp8To
10:28:36	1,430	167.4000	XLON	07003070000090440-E0PCoNOmp8Tq
10:28:36	1,617	167.4000	XLON	07003070000090997-E0PCoNOmp8Ts
10:28:39	7	167.4000	XLON	05003050000092468-E0PCoNOmp8X5
10:28:39	30	167.4000	XLON	05003050000092484-E0PCoNOmp8X9
10:28:42	2,234	167.4000	XLON	05003050000092484-E0PCoNOmp8Xs
10:28:42	1,370	167.4000	XLON	05003050000092484-E0PCoNOmp8Xv
10:29:13	323	167.4500	XLON	05003050000092703-E0PCoNOmp8qq
10:30:01	1,366	167.5000	XLON	05003050000093052-E0PCoNOmp9QJ
10:31:42	2,574	167.6500	XLON	07003070000093639-E0PCoNOmpAqS
10:34:48	3,465	167.6500	XLON	05003050000094529-E0PCoNOmpCun
10:34:52	5,051	167.6500	XLON	07003070000095129-E0PCoNOmpCze
10:38:05	4,697	167.6500	XLON	07003070000095423-E0PCoNOmpEZK
10:38:05	6,237	167.6000	XLON	05003050000093759-E0PCoNOmpEZj
10:38:06	3,957	167.6000	XLON	05003050000096540-E0PCoNOmpEdj
10:38:33	608	167.6500	XLON	05003050000096711-E0PCoNOmpEv3
10:38:33	2,662	167.6500	XLON	05003050000096711-E0PCoNOmpEv5
10:38:33	1,034	167.6500	XLON	05003050000096711-E0PCoNOmpEv7
10:38:33	1,325	167.6500	XLON	05003050000096711-E0PCoNOmpEv9
10:38:33	604	167.6500	XLON	05003050000096711-E0PCoNOmpEvB
10:39:08	1,697	167.7000	XLON	07003070000097017-E0PCoNOmpFJ8
10:40:02	376	167.7000	XLON	07003070000097514-E0PCoNOmpFoq
10:40:02	1,343	167.7000	XLON	07003070000097514-E0PCoNOmpFos
10:40:02	2,467	167.7000	XLON	07003070000097514-E0PCoNOmpFou
10:40:02	1,000	167.7000	XLON	07003070000097514-E0PCoNOmpFow
10:42:57	1,723	167.7000	XLON	05003050000098869-E0PCoNOmpHtq
10:42:57	1,220	167.7000	XLON	05003050000098869-E0PCoNOmpHts
10:44:51	5,168	167.7000	XLON	05003050000099382-E0PCoNOmpIyY
10:46:17	32	167.7000	XLON	05003050000099382-E0PCoNOmpJwC
10:46:17	3,966	167.7000	XLON	07003070000099916-E0PCoNOmpJwI
10:46:18	5,601	167.7000	XLON	05003050000100491-E0PCoNOmpJxD
10:49:10	3,955	167.9500	XLON	05003050000101704-E0PCoNOmpLiw
10:49:10	1,000	167.9500	XLON	05003050000101704-E0PCoNOmpLiy
10:49:10	2,252	167.9500	XLON	05003050000101704-E0PCoNOmpLj0
10:49:10	12	167.9500	XLON	05003050000101704-E0PCoNOmpLj2
10:49:11	5,235	167.9500	XLON	07003070000101738-E0PCoNOmpLkU
10:49:13	4,113	167.9500	XLON	07003070000101743-E0PCoNOmpLm6
10:49:48	2,354	167.9500	XLON	07003070000101964-E0PCoNOmpLxr
10:51:07	5,183	167.9000	XLON	07003070000102358-E0PCoNOmpMpb
10:51:39	3,701	167.8500	XLON	05003050000102076-E0PCoNOmpN96
10:51:41	4,071	167.8000	XLON	07003070000102091-E0PCoNOmpNAT
10:52:24	5,589	167.7000	XLON	05003050000102813-E0PCoNOmpNdj
10:52:25	4,099	167.6500	XLON	07003070000102813-E0PCoNOmpNh0
10:54:46	4,902	167.6500	XLON	05003050000103556-E0PCoNOmpPNk
10:54:46	2,123	167.6500	XLON	07003070000103586-E0PCoNOmpPNm
10:54:46	1,648	167.6500	XLON	07003070000103586-E0PCoNOmpPNq
10:56:00	5,642	167.8000	XLON	07003070000104419-E0PCoNOmpQcx
10:56:37	5,642	167.7500	XLON	05003050000104375-E0PCoNOmpR5d
10:58:21	515	167.7000	XLON	05003050000105448-E0PCoNOmpSPb
10:58:21	4,534	167.7000	XLON	05003050000105448-E0PCoNOmpSPf
10:58:49	1,664	167.6000	XLON	05003050000105111-E0PCoNOmpSsy
10:58:49	2,886	167.6500	XLON	07003070000105480-E0PCoNOmpSrf
10:58:49	1,567	167.6500	XLON	07003070000106286-E0PCoNOmpSrj
10:59:01	2,053	167.5500	XLON	05003050000105706-E0PCoNOmpT41
10:59:21	4,005	167.5000	XLON	05003050000106256-E0PCoNOmpTII
11:02:23	2,225	167.6500	XLON	07003070000108539-E0PCoNOmpWIc
11:02:23	2,520	167.6500	XLON	07003070000108539-E0PCoNOmpWIe
11:04:34	5,935	167.7500	XLON	07003070000109572-E0PCoNOmpXVc
11:04:34	160	167.7500	XLON	07003070000109572-E0PCoNOmpXVW
11:05:08	2,037	167.7500	XLON	05003050000109879-E0PCoNOmpY87
11:05:08	930	167.7500	XLON	05003050000109879-E0PCoNOmpY89
11:05:43	4,064	167.7500	XLON	07003070000110261-E0PCoNOmpYqB
11:06:18	2,430	167.8000	XLON	05003050000110510-E0PCoNOmpZXd
11:06:48	675	167.7500	XLON	07003070000110876-E0PCoNOmpa3a
11:07:23	751	167.7500	XLON	05003050000111141-E0PCoNOmpaY9
11:07:33	3,323	167.7000	XLON	05003050000108771-E0PCoNOmpaji
11:07:58	1,086	167.7000	XLON	05003050000111500-E0PCoNOmpbBT
11:08:45	4,623	167.7000	XLON	05003050000111781-E0PCoNOmpbdq
11:12:46	573	167.6500	XLON	05003050000112645-E0PCoNOmpeCv
11:12:46	3,612	167.6500	XLON	05003050000112645-E0PCoNOmpeD7
11:12:53	4,185	167.6000	XLON	07003070000112713-E0PCoNOmpgwm
11:13:25	4,180	167.5000	XLON	05003050000112907-E0PCoNOmpiY5
11:13:27	6,304	167.4500	XLON	07003070000115177-E0PCoNOmpjA2
11:13:27	47	167.4500	XLON	07003070000115177-E0PCoNOmpjA4
11:15:51	5,923	167.4000	XLON	07003070000114682-E0PCoNOmpmsh
11:15:51	7,331	167.4500	XLON	05003050000116319-E0PCoNOmpmsC
11:16:54	1,551	167.5500	XLON	05003050000117459-E0PCoNOmpoOP
11:17:01	5,197	167.4500	XLON	07003070000117554-E0PCoNOmpobp
11:18:08	5,637	167.3000	XLON	07003070000118078-E0PCoNOmppfn
11:18:08	4,331	167.4000	XLON	07003070000117510-E0PCoNOmppei
11:18:35	4,808	167.2500	XLON	05003050000118602-E0PCoNOmpqD7
11:18:35	6,011	167.2500	XLON	07003070000118711-E0PCoNOmpqD5
11:20:23	4,421	167.2000	XLON	05003050000119834-E0PCoNOmps2V
11:20:23	92	167.2000	XLON	05003050000119834-E0PCoNOmps2p
11:21:11	6,770	167.1500	XLON	07003070000119987-E0PCoNOmpsbV
11:23:12	1,997	167.6000	BATE	08563085600137760-100013BS
11:24:00	48	167.7000	BATE	08563085600138545-100013F6
11:24:55	819	167.8000	XLON	05003050000122700-E0PCoNOmpxFy
11:24:55	791	167.8000	XLON	05003050000122700-E0PCoNOmpxG0
11:24:55	2,705	167.8000	XLON	05003050000122700-E0PCoNOmpxG2
11:24:59	5,458	167.9500	BATE	08563085600139230-100013K2
11:25:20	5,898	167.8500	XLON	07003070000122864-E0PCoNOmpxf4
11:25:20	4,548	167.9500	XLON	07003070000123016-E0PCoNOmpxeL
11:25:20	5,451	167.9000	XLON	07003070000122947-E0PCoNOmpxeX
11:25:20	5,383	167.8000	BATE	06303063000141187-100013M8
11:25:20	1,646	168.0000	BATE	08563085600139414-100013M4
11:25:20	1,426	167.9500	BATE	08563085600139356-100013M5
11:25:20	4,548	167.9000	BATE	08563085600139229-100013M7
11:26:10	3,499	168.2000	BATE	06303063000141774-100013S7
11:26:10	2,249	168.2000	BATE	06303063000141774-100013S8
11:27:18	5,742	168.2000	BATE	08563085600140564-100013XK
11:28:48	2,134	168.2000	BATE	06303063000143600-1000145J
11:29:29	4,862	168.4000	XLON	05003050000125208-E0PCoNOmq1fM
11:30:16	4,850	168.3000	XLON	07003070000125610-E0PCoNOmq2MB
11:34:58	6,173	168.2500	XLON	05003050000125497-E0PCoNOmq5rb
11:34:58	4,829	168.3000	XLON	07003070000128343-E0PCoNOmq5qJ
11:34:58	641	168.2500	BATE	06303063000146678-1000151A
11:34:58	1,526	168.2500	BATE	06303063000146679-1000151B
11:34:58	15,924	168.2500	BATE	08563085600144726-1000151C
11:34:58	1,853	168.2500	BATE	06303063000146994-1000151G
11:34:58	2,248	168.2500	BATE	08563085600145061-1000151D
11:34:58	1,838	168.2500	BATE	08563085600145062-1000151E
11:34:58	2,750	168.2500	BATE	08563085600145063-1000151F
11:34:58	1,157	168.2500	BATE	06303063000146678-10001519
11:34:58	5,279	168.2500	BATE	08563085600145176-10001518
11:35:39	5,068	168.3000	XLON	07003070000128919-E0PCoNOmq6QO
11:36:00	1,780	168.2500	XLON	05003050000128842-E0PCoNOmq6pa
11:36:00	1,264	168.2500	BATE	06303063000147820-1000159D
11:36:00	5,585	168.2500	BATE	08563085600145856-1000159C
11:36:00	4,321	168.2500	BATE	06303063000147820-1000159E
11:36:26	2,140	168.1500	XLON	07003070000125611-E0PCoNOmq7NW
11:36:26	2,710	168.1500	XLON	07003070000125611-E0PCoNOmq7NY
11:36:26	5,286	168.1500	BATE	08563085600145177-100015CS
11:36:58	5,248	168.1000	XLON	07003070000128615-E0PCoNOmq7pR
11:39:15	4,129	168.1500	XLON	05003050000130953-E0PCoNOmq98e
11:41:12	4,120	168.2000	BATE	06303063000150940-1000164O
11:41:49	3,919	168.2500	XLON	07003070000132599-E0PCoNOmqBz7
11:41:49	213	168.2500	XLON	07003070000132599-E0PCoNOmqBz9
11:41:49	3,964	168.2500	BATE	06303063000151336-10001682
11:42:37	4,706	168.2500	BATE	06303063000151975-D100016BR
11:44:58	5,364	168.3500	XLON	05003050000134322-E0PCoNOmqEYW
11:45:00	2,718	168.4000	XLON	07003070000134494-E0PCoNOmqEew
11:46:33	5,719	168.4000	XLON	05003050000135407-E0PCoNOmqGAy
11:46:55	4,119	168.3000	XLON	07003070000134251-E0PCoNOmqGoG
11:46:55	1,379	168.2500	BATE	06303063000153475-10001745
11:46:55	6,193	168.2500	BATE	06303063000153475-10001746
11:47:07	2,036	168.2500	XLON	05003050000133510-E0PCoNOmqHE5
11:47:07	2,679	168.2500	XLON	07003070000133321-E0PCoNOmqHE3
11:47:07	9,803	168.2500	BATE	06303063000154186-1000176C
11:47:07	9,962	168.2500	BATE	06303063000154523-1000176D
11:48:38	836	168.1500	BATE	06303063000154937-100017GK
11:48:48	1,195	168.2000	XLON	05003050000137143-E0PCoNOmqIyz
11:49:13	3,163	168.1500	XLON	07003070000135536-E0PCoNOmqJRp
11:49:13	1,368	168.1500	XLON	07003070000136920-E0PCoNOmqJRr
11:49:13	4,500	168.1500	BATE	06303063000156086-100017K1
11:49:49	4,268	168.1500	BATE	06303063000156860-100017N8
11:49:52	2,672	168.1500	XLON	05003050000137858-E0PCoNOmqKET
11:51:23	456	168.1500	BATE	08563085600155566-100017UH
11:51:24	3,854	168.2000	BATE	06303063000157631-100017UO
11:51:25	1,174	168.2000	BATE	06303063000157631-100017UP
11:52:23	5,516	168.2000	BATE	08563085600155774-100017ZZ
11:52:24	4,002	168.1500	XLON	07003070000138898-E0PCoNOmqM3D
11:52:56	5,697	168.1500	BATE	08563085600155566-1000182X
11:53:30	1,560	168.1500	BATE	06303063000158597-D1000186F
11:53:30	1,954	168.1500	BATE	06303063000158597-1000186G
11:53:58	4,425	168.1000	XLON	05003050000138436-E0PCoNOmqN1V
11:53:58	5,028	168.1000	BATE	06303063000157632-10001885
11:54:37	1,702	168.1500	XLON	05003050000140864-E0PCoNOmqNa8
11:54:37	1,924	168.1500	XLON	05003050000140864-E0PCoNOmqNaA
11:54:37	3,914	168.1000	BATE	08563085600157070-100018CN
11:55:07	2,507	168.1500	XLON	07003070000141355-E0PCoNOmqO74
11:56:06	7,673	168.2500	BATE	06303063000159841-D100018M4
11:56:19	48	168.2500	XLON	07003070000142373-E0PCoNOmqOt5
11:56:32	6,116	168.2500	XLON	05003050000142437-E0PCoNOmqP0U
11:56:33	4,022	168.2000	XLON	07003070000141789-E0PCoNOmqP2G
11:56:33	4,811	168.2000	BATE	08563085600157353-100018O1
11:58:12	1,927	168.2500	XLON	07003070000143715-E0PCoNOmqQ1N
11:58:21	5,309	168.2500	BATE	06303063000161000-D100018X9
11:58:47	5,184	168.2500	XLON	07003070000143998-E0PCoNOmqQYx
11:58:47	536	168.2500	XLON	07003070000143998-E0PCoNOmqQZ3
11:59:28	1,905	168.2500	XLON	05003050000144288-E0PCoNOmqR4S
11:59:28	4,007	168.1500	XLON	07003070000141396-E0PCoNOmqR4c
11:59:28	4,002	168.0500	XLON	07003070000138899-E0PCoNOmqR4y
11:59:28	4,479	168.2500	BATE	06303063000161295-10001922
11:59:28	4,514	168.2000	BATE	06303063000160684-10001923
11:59:38	3,869	168.1500	BATE	08563085600157352-1000193L
12:00:07	4,655	168.1000	BATE	06303063000161657-100019AT
12:00:22	536	168.1000	BATE	06303063000162276-D100019E1
12:00:28	3,612	168.1000	BATE	06303063000162276-100019EX
12:01:14	4,562	168.0500	XLON	07003070000144830-E0PCoNOmqTMf
12:01:14	3,856	168.0500	BATE	08563085600160593-100019MM
12:01:22	4,976	168.0000	XLON	05003050000144739-E0PCoNOmqTZw
12:01:22	4,147	168.0000	BATE	08563085600160015-100019OG
12:03:28	920	168.0500	XLON	07003070000148114-E0PCoNOmqWqO
12:03:28	34	168.0500	XLON	07003070000148114-E0PCoNOmqWqQ
12:03:28	1,051	168.0500	XLON	07003070000148114-E0PCoNOmqWqS
12:03:35	2,090	168.0000	BATE	08563085600161382-10001A8I
12:03:52	3,893	167.9500	XLON	05003050000147971-E0PCoNOmqXOL
12:03:52	4,455	168.0000	XLON	05003050000147069-E0PCoNOmqXMY
12:03:52	4,274	167.9000	BATE	06303063000163467-10001ACD
12:03:52	5,807	167.9500	BATE	08563085600160209-10001ACC
12:03:52	2,290	168.0000	BATE	08563085600161382-10001AC7
12:03:52	1,610	168.0000	BATE	06303063000163887-10001AC8
12:03:53	2,053	167.9000	BATE	06303063000164696-10001ACF
12:03:56	1,773	167.8000	BATE	08563085600162577-10001ACU
12:03:56	2,148	167.8000	BATE	08563085600162577-10001ACT
12:05:08	858	167.9000	XLON	05003050000149442-E0PCoNOmqYQF
12:05:08	1,228	167.9000	XLON	05003050000149442-E0PCoNOmqYQH
12:05:08	1,590	167.9000	XLON	05003050000149442-E0PCoNOmqYQJ
12:05:08	724	167.9000	XLON	05003050000149442-E0PCoNOmqYQL
12:06:29	2,483	167.8500	XLON	07003070000149761-E0PCoNOmqZOf
12:06:31	6,644	167.8500	BATE	06303063000165630-10001APK
12:06:48	6,000	167.8000	XLON	07003070000150908-E0PCoNOmqZjl
12:06:48	34	167.8000	XLON	07003070000150908-E0PCoNOmqZjn
12:08:34	1,584	167.8500	XLON	05003050000151886-E0PCoNOmqbLK
12:08:34	3,168	167.8500	XLON	05003050000151886-E0PCoNOmqbKz
12:08:34	469	167.9000	BATE	08563085600165880-10001AYG
12:08:57	2,318	167.8000	BATE	08563085600165848-10001B0K
12:09:19	3,963	167.8500	BATE	06303063000168313-10001B28
12:09:20	2,772	167.8000	XLON	07003070000152084-E0PCoNOmqcAL
12:09:20	2,038	167.8000	BATE	08563085600165848-10001B29
12:11:18	5,434	167.9000	XLON	05003050000153727-E0PCoNOmqdp4
12:11:18	726	167.9000	BATE	06303063000169898-10001BAE
12:11:18	2,666	167.9000	BATE	06303063000169898-10001BAD
12:11:59	1,652	167.9000	BATE	08563085600168001-10001BF2
12:12:21	2,998	167.9000	BATE	08563085600168001-10001BGN
12:15:43	4,233	168.0500	XLON	05003050000156588-E0PCoNOmqhdp
12:15:43	4,240	168.0500	BATE	06303063000171873-10001BUS
12:16:07	410	168.0500	XLON	07003070000157874-E0PCoNOmqi7G
12:16:07	1,043	168.0500	XLON	07003070000157874-E0PCoNOmqi7I
12:16:24	1,214	168.0500	XLON	07003070000158046-E0PCoNOmqiFK
12:16:39	406	168.0500	XLON	07003070000158171-E0PCoNOmqiWJ
12:16:39	2,000	168.0500	XLON	07003070000158171-E0PCoNOmqiWL
12:16:39	1,214	168.0500	XLON	07003070000158171-E0PCoNOmqiWN
12:17:14	897	168.0500	XLON	05003050000158648-E0PCoNOmqiv4
12:17:14	1,325	168.0500	XLON	05003050000158648-E0PCoNOmqiv6
12:19:13	4,192	168.1500	XLON	05003050000159500-E0PCoNOmqkKh
12:19:40	4,182	168.1000	XLON	07003070000159247-E0PCoNOmqkdf
12:19:40	5,185	168.1500	XLON	07003070000160245-E0PCoNOmqkdB
12:19:40	240	168.1500	XLON	07003070000160245-E0PCoNOmqkdF
12:19:40	4,235	168.1500	BATE	08563085600172166-10001CFM
12:19:56	4,589	168.1000	BATE	08563085600171768-10001CIC
12:20:01	5,017	168.1000	BATE	06303063000175406-10001CIU
12:20:07	5,464	168.1000	BATE	06303063000175547-D10001CJU
12:20:07	2,318	168.1000	BATE	06303063000175479-10001CJT
12:20:07	3,954	168.1000	BATE	06303063000175479-10001CJS
12:20:08	4,181	168.1000	BATE	06303063000175560-D10001CK0
12:20:09	2,467	168.1000	BATE	08563085600173165-10001CK1
12:20:09	2,132	168.1000	BATE	08563085600173165-10001CK2
12:20:12	5,426	168.1000	BATE	08563085600173202-D10001CKC
12:22:18	4,976	168.1500	BATE	06303063000176241-10001CTR
12:22:27	4,585	168.1000	XLON	07003070000161475-E0PCoNOmqnUi
12:23:26	2,285	168.2000	XLON	05003050000163647-E0PCoNOmqovk
12:25:29	4,229	168.3000	XLON	05003050000165020-E0PCoNOmqrO0
12:27:21	1,977	168.3500	XLON	07003070000166454-E0PCoNOmqu5F
12:27:21	2,628	168.3500	XLON	07003070000166454-E0PCoNOmqu57
12:28:35	5,087	168.3500	XLON	07003070000166548-E0PCoNOmqvD5
12:28:36	4,125	168.3500	XLON	05003050000167129-E0PCoNOmqvFx
12:28:36	1,797	168.3500	XLON	05003050000167129-E0PCoNOmqvFz
12:29:26	4,223	168.3500	XLON	05003050000167562-E0PCoNOmqw3G
12:30:05	4,217	168.4500	XLON	05003050000168141-E0PCoNOmqwjs
12:32:08	5,904	168.4000	XLON	07003070000168387-E0PCoNOmqyYj
12:33:17	6,326	168.3500	XLON	05003050000168220-E0PCoNOmqzo9
12:34:37	4,113	168.3500	XLON	05003050000171604-E0PCoNOmr0qj
12:35:11	4,561	168.3000	XLON	07003070000171036-E0PCoNOmr1Kv
12:35:12	2,157	168.2500	XLON	07003070000168808-E0PCoNOmr1MT
12:35:12	2,670	168.2500	XLON	07003070000169634-E0PCoNOmr1MV
12:35:12	337	168.2500	BATE	06303063000181520-10001ERT
12:35:12	2,286	168.2500	BATE	06303063000181520-10001ERI
12:35:12	2,908	168.2500	BATE	08563085600178880-10001ERD
12:35:12	4,300	168.2500	BATE	08563085600179039-10001ERE
12:35:12	339	168.2500	BATE	08563085600179039-10001ERF
12:35:12	11,294	168.2500	BATE	06303063000181519-10001ERG
12:35:12	7,695	168.2500	BATE	06303063000181520-10001ERH
12:35:12	1,311	168.2500	BATE	08563085600178880-10001ERC
12:35:14	22,218	168.2000	BATE	08563085600182032-D10001ERW
12:35:14	3,392	168.2000	BATE	06303063000184485-10001ERX
12:35:50	2,094	168.2000	BATE	06303063000184683-10001EU0
12:35:50	5,518	168.2000	BATE	08563085600182260-10001EU1
12:35:50	1,537	168.2000	BATE	06303063000184683-10001ETY
12:35:50	1,611	168.2000	BATE	06303063000184683-10001ETZ
12:36:21	14,476	168.2000	BATE	06303063000185173-D10001EY9
12:36:23	11,441	168.2000	BATE	08563085600182361-10001EYJ
12:36:47	5,000	168.2000	XLON	07003070000173094-E0PCoNOmr33m
12:36:47	1,784	168.2000	XLON	07003070000173094-E0PCoNOmr33o
12:37:27	4,105	168.1500	XLON	05003050000171912-E0PCoNOmr3UO
12:37:27	74	168.1000	BATE	08563085600182481-10001F2J
12:37:27	1,354	168.1000	BATE	08563085600182481-10001F2I
12:37:37	3,929	168.0500	XLON	07003070000172401-E0PCoNOmr3eE
12:37:37	166	168.0500	XLON	07003070000172401-E0PCoNOmr3e4
12:39:59	5,821	168.1000	BATE	08563085600183864-10001FCW
12:42:14	4,899	168.1000	XLON	05003050000176558-E0PCoNOmr70p
12:42:14	6,041	168.1000	BATE	06303063000188147-10001FLV
12:42:22	540	168.1000	XLON	05003050000177208-E0PCoNOmr7A8
12:42:22	34	168.1000	XLON	05003050000177208-E0PCoNOmr7AA
12:42:22	1,049	168.1000	XLON	05003050000177208-E0PCoNOmr7AC
12:42:22	5,460	168.1000	BATE	06303063000188631-10001FMM
12:43:10	3,305	168.0500	BATE	06303063000186096-10001FPM
12:43:18	5,503	168.0500	XLON	05003050000175610-E0PCoNOmr7gf
12:43:18	834	168.0500	BATE	06303063000186096-10001FPY
12:43:18	3,857	168.0500	BATE	08563085600186079-10001FPZ
12:43:20	4,676	168.0000	XLON	05003050000175346-E0PCoNOmr7ka
12:45:37	4,031	168.0000	XLON	07003070000178479-E0PCoNOmr9dp
12:45:37	2,684	168.0000	BATE	06303063000189454-10001G07
12:45:37	2,134	168.0000	BATE	06303063000189454-10001G06
12:46:12	4,359	168.0000	BATE	06303063000190945-10001G39
12:46:14	3,495	167.9500	BATE	06303063000188632-10001G3A
12:46:17	4,476	168.0000	XLON	05003050000180045-E0PCoNOmrAKo
12:46:39	4,358	167.9500	XLON	05003050000177997-E0PCoNOmrAnT
12:46:39	882	167.9500	XLON	05003050000177997-E0PCoNOmrAn9
12:46:39	104	167.9500	BATE	06303063000188632-10001G4G
12:46:39	1,347	167.9500	BATE	08563085600188435-10001G4H
12:47:12	4,130	167.9500	XLON	05003050000180543-E0PCoNOmrBN7
12:47:12	2,432	167.9000	BATE	08563085600186598-10001G6A
12:47:12	41	167.9500	BATE	08563085600188435-10001G64
12:47:12	1,473	167.9500	BATE	08563085600188935-10001G65
12:48:07	3,467	167.9500	BATE	08563085600189593-10001G9Z
12:52:53	5,577	168.2000	XLON	05003050000183342-E0PCoNOmrFJX
12:52:53	10,339	168.2000	BATE	06303063000195555-10001GUN
12:52:53	5,522	168.2000	BATE	06303063000194631-10001GUM
12:53:19	6,996	168.2000	BATE	08563085600192959-10001GXG
12:55:27	4,653	168.1500	XLON	05003050000182908-E0PCoNOmrGy4
12:55:27	4,217	168.2000	XLON	05003050000184841-E0PCoNOmrGxz
12:55:27	8,436	168.2000	BATE	08563085600193426-10001H6A
12:55:27	5,076	168.1500	BATE	08563085600191486-10001H6B
12:55:57	5,493	168.1000	XLON	05003050000182823-E0PCoNOmrHIA
12:55:57	4,225	168.1000	BATE	06303063000194035-10001H8D
12:56:12	4,687	168.0500	BATE	06303063000197566-10001H9Q
12:57:07	4,583	168.0500	XLON	05003050000187054-E0PCoNOmrINV
12:57:42	4,074	168.0500	XLON	05003050000187382-E0PCoNOmrIzr
12:57:42	2,573	168.0500	BATE	08563085600196132-10001HH6
12:57:42	9,621	168.0500	BATE	08563085600196132-10001HH7
12:59:24	5,346	168.1000	XLON	07003070000188500-E0PCoNOmrJsq
13:00:30	4,968	168.1500	XLON	05003050000188889-E0PCoNOmrL0Z
13:00:30	4,554	168.2000	XLON	07003070000189001-E0PCoNOmrKzt
13:00:30	4,556	168.1500	BATE	08563085600197772-10001HT3
13:00:30	4,557	168.2000	BATE	08563085600197824-10001HT2
13:00:53	2,933	168.1000	BATE	08563085600197722-10001HUU
13:00:53	166	168.1000	BATE	08563085600197722-10001HUV
13:00:53	1,460	168.1000	BATE	06303063000200499-10001HUW
13:02:55	6,272	168.1000	BATE	06303063000202133-10001I4W
13:02:58	2,661	168.1000	BATE	08563085600199989-D10001I5D
13:02:58	811	168.1000	XLON	05003050000191072-E0PCoNOmrNBX
13:02:58	34	168.1000	XLON	05003050000191072-E0PCoNOmrNBZ
13:02:58	575	168.1000	XLON	05003050000191072-E0PCoNOmrNBb
13:03:01	441	168.1000	BATE	08563085600199989-10001I5P
13:04:24	5,744	168.1000	BATE	08563085600201023-10001ICE
13:04:24	3,810	168.1000	BATE	08563085600201023-10001ICF
13:04:38	2,400	168.1000	XLON	07003070000192327-E0PCoNOmrOIO
13:04:38	49	168.1000	XLON	07003070000192327-E0PCoNOmrOIQ
13:04:38	1,000	168.1000	XLON	07003070000192327-E0PCoNOmrOIS
13:05:09	659	168.1000	XLON	05003050000192512-E0PCoNOmrOcK
13:05:56	4,160	168.1500	BATE	06303063000204854-10001IKD
13:06:31	6,333	168.1500	BATE	06303063000205290-D10001IMG
13:07:02	2,256	168.1500	BATE	06303063000205699-D10001IQG
13:07:02	3,189	168.1500	BATE	06303063000205699-D10001IQH
13:07:38	2,033	168.1500	BATE	06303063000206057-10001ITV
13:07:42	864	168.1500	BATE	06303063000206057-10001IUW
13:08:28	3,189	168.1000	XLON	05003050000192512-E0PCoNOmrQvg
13:08:28	4,989	168.1000	BATE	06303063000204463-10001IXY
13:08:29	5,387	168.1000	XLON	07003070000195051-E0PCoNOmrQwZ
13:08:57	5,387	168.1000	XLON	05003050000194955-E0PCoNOmrRRf
13:08:57	3,836	168.1000	BATE	08563085600203901-10001J0P
13:08:58	3,600	168.1000	XLON	05003050000195249-E0PCoNOmrRSG
13:08:58	1,478	168.1000	XLON	05003050000195249-E0PCoNOmrRSI
13:08:58	2,000	168.1000	XLON	05003050000195249-E0PCoNOmrRSK
13:09:24	6,210	168.0500	XLON	07003070000189002-E0PCoNOmrRht
13:09:24	3,879	168.0500	BATE	08563085600198509-10001J23
13:10:08	1,399	168.0500	XLON	07003070000196254-E0PCoNOmrSGS
13:10:22	7,667	168.0250	BATE	08563085600204960-D10001J6L
13:10:43	5,341	168.0000	XLON	05003050000196146-E0PCoNOmrSU3
13:10:43	4,696	168.0000	BATE	08563085600203769-10001J80
13:11:51	3,202	167.9000	BATE	08563085600204961-10001JEV
13:11:52	55	167.9000	XLON	07003070000196255-E0PCoNOmrTNP
13:11:52	5,286	167.9000	XLON	07003070000196255-E0PCoNOmrTNR
13:11:55	2,496	167.8500	XLON	05003050000196476-E0PCoNOmrTQI
13:11:55	2,062	167.8500	XLON	05003050000196476-E0PCoNOmrTQT
13:13:13	2,402	167.8250	BATE	06303063000209717-D10001JM0
13:13:13	114	167.8500	BATE	06303063000209717-10001JM1
13:13:13	1,357	167.8500	BATE	06303063000209717-10001JM2
13:14:04	1,589	167.9000	XLON	05003050000198758-E0PCoNOmrV8p
13:16:40	4,354	167.9500	XLON	05003050000200202-E0PCoNOmrXCa
13:16:40	616	167.9500	BATE	06303063000211767-10001JYV
13:17:34	3,783	167.9500	XLON	07003070000200735-E0PCoNOmrYDe
13:17:34	844	167.9500	BATE	06303063000211767-10001K33
13:17:34	2,251	167.9500	BATE	08563085600208951-10001K34
13:17:34	1,836	167.9500	BATE	06303063000212155-10001K36
13:17:34	2,181	167.9500	BATE	08563085600209324-10001K35
13:19:05	2,300	168.0000	BATE	08563085600210958-D10001K9V
13:19:06	3,706	168.0000	XLON	07003070000202199-E0PCoNOmrZxE
13:19:14	1,505	168.0000	XLON	07003070000202302-E0PCoNOmra3r
13:19:14	2,411	168.0000	XLON	07003070000202302-E0PCoNOmra3u
13:19:14	902	168.0000	XLON	07003070000202302-E0PCoNOmra3k
13:19:19	8,277	168.0000	BATE	08563085600211052-10001KBJ
13:21:25	12,288	168.0500	BATE	06303063000215377-D10001KKV
13:21:25	2,230	168.0500	BATE	06303063000215284-10001KKR
13:21:25	2,194	168.0500	BATE	06303063000215285-10001KKS
13:21:48	832	168.0500	XLON	07003070000204097-E0PCoNOmrbyl
13:21:48	1,701	168.0500	XLON	07003070000204097-E0PCoNOmrbyn
13:21:49	6,694	168.0500	BATE	06303063000215612-D10001KM7
13:23:58	3,664	168.0500	XLON	07003070000204891-E0PCoNOmrdZR
13:23:58	4,447	168.0500	BATE	06303063000216481-10001KXO
13:23:58	2,513	168.0500	BATE	06303063000217015-10001KXQ
13:24:03	4,397	168.0500	XLON	07003070000205823-E0PCoNOmrdco
13:24:15	1,862	168.0500	BATE	06303063000217399-D10001KZ9
13:24:15	2,398	168.0500	BATE	06303063000217399-D10001KZA
13:24:15	2,911	168.0500	BATE	06303063000217399-D10001KZB
13:24:54	4,074	168.2500	XLON	05003050000206264-E0PCoNOmreSO
13:25:08	5,442	168.2000	XLON	05003050000206430-E0PCoNOmrezK
13:25:09	4,389	168.1500	XLON	07003070000206371-E0PCoNOmrf0q
13:25:09	4,252	168.1500	BATE	06303063000217920-10001L3V
13:25:46	3,839	168.1500	BATE	08563085600215260-10001L6D
13:29:42	4,583	168.1500	XLON	05003050000208875-E0PCoNOmrivH
13:29:42	6,420	168.1500	XLON	05003050000209471-E0PCoNOmrivL
13:29:42	69	168.1500	BATE	06303063000219369-10001LOK
13:29:42	4,066	168.1500	BATE	06303063000220337-10001LOL
13:29:42	2,339	168.1500	BATE	08563085600215260-10001LOF
13:29:42	1,542	168.1500	BATE	06303063000218576-10001LOG
13:29:42	2,147	168.1500	BATE	08563085600216327-10001LOI
13:29:42	1,799	168.1500	BATE	06303063000219369-10001LOJ
13:29:43	4,709	168.1500	BATE	06303063000221043-D10001LON
13:29:44	2,630	168.1500	XLON	07003070000209585-E0PCoNOmriwc
13:29:44	2,441	168.1500	XLON	07003070000209585-E0PCoNOmriwZ
13:29:58	6,198	168.1250	BATE	08563085600218197-D10001LPF
13:30:03	3,627	168.1000	BATE	06303063000217919-10001LQ4
13:30:39	8,028	168.1500	BATE	06303063000221963-D10001LVJ
13:31:24	4,016	168.2500	XLON	07003070000212110-E0PCoNOmrl00
13:32:02	4,788	168.2000	BATE	08563085600219905-D10001M56
13:32:33	4,018	168.3000	XLON	07003070000213058-E0PCoNOmrmAu
13:32:53	2,172	168.2500	BATE	08563085600220431-10001M8W
13:32:53	1,561	168.2500	BATE	08563085600220431-10001M8X
13:32:53	3,733	168.2500	BATE	06303063000223529-10001M8V
13:33:22	4,339	168.2500	XLON	07003070000213650-E0PCoNOmrmn5
13:33:22	3,743	168.2500	BATE	06303063000223772-10001MBJ
13:33:35	4,410	168.2000	XLON	05003050000212886-E0PCoNOmrn3E
13:34:42	3,641	168.1500	XLON	05003050000211818-E0PCoNOmrnoN
13:34:42	3,132	168.1500	BATE	06303063000222314-10001MJB
13:34:42	3,478	168.1500	BATE	06303063000224146-10001MJC
13:34:58	6,808	168.1000	BATE	06303063000223927-10001MKP
13:35:36	131	168.0500	BATE	08563085600222203-10001MOU
13:36:36	7,234	168.1000	XLON	05003050000216279-E0PCoNOmrpJN
13:36:36	6,531	168.1000	BATE	08563085600222814-10001MTP
13:38:42	7,884	168.1750	BATE	06303063000227632-D10001N56
13:39:12	1,609	168.1500	BATE	08563085600224057-10001N6R
13:39:12	1,754	168.1500	BATE	06303063000227175-10001N6Q
13:40:00	1,518	168.1500	XLON	05003050000217634-E0PCoNOmrrlO
13:40:00	2,637	168.1500	XLON	07003070000217726-E0PCoNOmrrlM
13:40:00	1,753	168.1500	BATE	08563085600224057-10001N9E
13:40:47	7,800	168.1500	BATE	06303063000229165-D10001NFD
13:40:55	5,438	168.1000	XLON	07003070000219248-E0PCoNOmrslz
13:40:55	3,639	168.1000	BATE	08563085600223755-10001NGX
13:40:55	1,817	168.1000	BATE	08563085600223755-10001NGY
13:40:55	2,696	168.1000	BATE	08563085600225641-10001NGZ
13:43:04	2,095	168.1000	XLON	07003070000221588-E0PCoNOmrvHA
13:43:52	11,918	168.1750	BATE	06303063000231463-D10001NWQ
13:43:53	4,827	168.1500	XLON	05003050000221958-E0PCoNOmrwBJ
13:43:53	8,931	168.1500	BATE	06303063000231062-10001NX2
13:44:05	2,945	168.1000	BATE	08563085600227632-10001NXJ
13:44:27	3,795	168.1000	XLON	07003070000221588-E0PCoNOmrwRY
13:44:27	1,876	168.1000	BATE	08563085600227632-10001NYD
13:44:32	5,438	168.0500	XLON	05003050000219190-E0PCoNOmrwf4
13:46:18	46	168.0500	XLON	05003050000224857-E0PCoNOmrylX
13:46:18	2,000	168.0500	XLON	05003050000224857-E0PCoNOmrylZ
13:46:18	2,083	168.0500	XLON	05003050000224857-E0PCoNOmrylb
13:46:18	2,816	168.0500	XLON	05003050000224857-E0PCoNOmryld
13:46:18	2,613	168.0500	XLON	05003050000224857-E0PCoNOmrylf
13:47:42	4,950	168.1000	XLON	05003050000225198-E0PCoNOms0VL
13:47:42	2,423	168.1000	BATE	08563085600230164-10001OT4
13:47:42	2,076	168.1000	BATE	08563085600230165-10001OT5
13:47:58	4,902	168.1000	XLON	05003050000226112-E0PCoNOms0jM
13:48:09	5,808	168.1000	BATE	06303063000234833-D10001OVI
13:49:05	4,987	168.1500	BATE	06303063000235517-D10001P1P
13:49:35	5,517	168.2000	XLON	05003050000227129-E0PCoNOms2CC
13:49:35	5,085	168.2000	XLON	05003050000227129-E0PCoNOms2CE
13:51:02	6,885	168.3000	XLON	05003050000227864-E0PCoNOms3Km
13:54:00	373	168.3500	XLON	05003050000230217-E0PCoNOms695
13:54:00	1,201	168.3500	XLON	05003050000230217-E0PCoNOms697
13:54:00	4,446	168.3500	XLON	05003050000230217-E0PCoNOms699
13:54:00	2,922	168.3500	XLON	05003050000230217-E0PCoNOms69B
13:54:00	426	168.3500	XLON	05003050000230217-E0PCoNOms69D
13:55:45	4,530	168.3000	XLON	05003050000231159-E0PCoNOms7FD
13:56:02	6,836	168.3000	XLON	07003070000231711-E0PCoNOms7Qy
13:56:52	3,589	168.2500	BATE	06303063000238504-10001QGU
13:59:21	6,041	168.4000	XLON	05003050000233810-E0PCoNOmsAJ8
13:59:22	6,041	168.4000	XLON	07003070000233914-E0PCoNOmsAKS
13:59:23	1,759	168.4000	XLON	05003050000233820-E0PCoNOmsALj
13:59:23	1,759	168.4000	XLON	05003050000233820-E0PCoNOmsALl
13:59:23	1,989	168.4000	XLON	05003050000233820-E0PCoNOmsALn
13:59:23	1,885	168.4000	XLON	05003050000233820-E0PCoNOmsALp
14:00:50	5,212	168.3500	XLON	05003050000234422-E0PCoNOmsBYN
14:01:58	7,107	168.3000	XLON	07003070000234507-E0PCoNOmsCVn
14:02:16	2,826	168.2500	XLON	07003070000236327-E0PCoNOmsCuk
14:02:16	5,977	168.2500	BATE	08563085600240003-10001RGT
14:02:16	4,108	168.2500	BATE	06303063000245347-10001RGU
14:02:16	1,812	168.2500	BATE	06303063000245347-10001RGV
14:02:30	7,248	168.2500	BATE	06303063000245816-D10001RJD
14:03:06	1,993	168.2500	BATE	08563085600242607-10001RM4
14:03:15	6,893	168.1750	BATE	08563085600242759-D10001RNW
14:03:15	889	168.2000	XLON	05003050000234423-E0PCoNOmsDo3
14:03:15	4,323	168.2000	XLON	05003050000234423-E0PCoNOmsDo5
14:03:16	8,523	168.1750	BATE	06303063000246452-D10001RNY
14:03:17	7,387	168.1750	BATE	08563085600242789-D10001RO7
14:03:18	7,705	168.1750	BATE	06303063000246484-D10001RO8
14:03:19	8,046	168.1750	BATE	08563085600242819-D10001ROC
14:03:20	6,199	168.1750	BATE	08563085600242830-D10001ROH
14:03:21	7,555	168.1750	BATE	06303063000246531-D10001ROI
14:03:22	7,555	168.1750	BATE	08563085600242862-D10001ROT
14:03:23	8,185	168.1750	BATE	08563085600242873-D10001ROX
14:03:26	4,604	168.2000	BATE	08563085600242901-D10001RP1
14:04:04	44	168.2000	XLON	07003070000237901-E0PCoNOmsEUF
14:04:04	1,074	168.2000	XLON	07003070000237901-E0PCoNOmsEUA
14:04:53	6,120	168.3500	XLON	07003070000238309-E0PCoNOmsEw0
14:05:17	7,068	168.3500	XLON	05003050000238539-E0PCoNOmsFQb
14:06:18	2,946	168.3500	XLON	07003070000239518-E0PCoNOmsGag
14:07:02	5,670	168.3500	XLON	07003070000239829-E0PCoNOmsH87
14:07:22	5,132	168.3000	XLON	05003050000238200-E0PCoNOmsHSH
14:08:07	3,518	168.2500	BATE	08563085600246716-10001SK6
14:09:04	5,616	168.3000	XLON	07003070000241105-E0PCoNOmsIi4
14:09:04	3,516	168.3000	XLON	07003070000241476-E0PCoNOmsIi6
14:10:43	8,476	168.2250	BATE	08563085600249991-D10001T19
14:10:43	4,669	168.2500	XLON	05003050000242465-E0PCoNOmsK6C
14:10:43	6,059	168.2500	BATE	06303063000249879-10001T15
14:10:43	5,150	168.2500	BATE	08563085600247234-10001T17
14:10:43	5,277	168.2500	BATE	06303063000250359-10001T16
14:10:43	6,694	168.2500	BATE	06303063000252087-10001T18
14:10:51	3,088	168.2500	BATE	06303063000253659-10001T2E
14:10:51	398	168.2500	BATE	06303063000253660-10001T2F
14:11:14	2,610	168.2500	XLON	05003050000242913-E0PCoNOmsKRm
14:11:14	1,225	168.2500	BATE	06303063000253660-10001T4V
14:12:17	3,274	168.2000	XLON	07003070000242576-E0PCoNOmsLNj
14:12:17	1,862	168.2000	XLON	07003070000242576-E0PCoNOmsLNn
14:12:17	7,211	168.2000	BATE	08563085600250697-10001T9Q
14:12:17	3,324	168.2000	BATE	06303063000255110-10001T9R
14:12:17	10,210	168.2000	BATE	08563085600251708-10001T9S
14:12:17	4,148	168.2000	BATE	06303063000255342-10001T9T
14:12:19	1,820	168.1500	XLON	05003050000243585-E0PCoNOmsLRX
14:12:19	4,710	168.1500	BATE	08563085600250040-10001TA6
14:12:23	680	168.1500	XLON	07003070000244142-E0PCoNOmsLVT
14:12:46	1,613	168.1000	BATE	06303063000255343-10001TC7
14:13:19	7,057	168.2000	BATE	06303063000256797-10001TF9
14:13:28	500	168.2000	XLON	07003070000244773-E0PCoNOmsMIq
14:14:38	5,686	168.2000	XLON	07003070000245685-E0PCoNOmsN5J
14:15:08	5,704	168.2000	XLON	07003070000246005-E0PCoNOmsNUW
14:15:22	6,404	168.2000	BATE	08563085600255542-D10001TQ4
14:17:05	12,583	168.2250	BATE	06303063000260709-D10001U01
14:17:26	4,705	168.1500	XLON	07003070000245099-E0PCoNOmsP8e
14:17:26	4,674	168.2000	XLON	05003050000246267-E0PCoNOmsP87
14:17:26	3,927	168.2000	BATE	06303063000259485-10001U2G
14:17:56	4,750	168.1500	XLON	05003050000247648-E0PCoNOmsPTP
14:17:56	7,189	168.1500	BATE	06303063000257337-10001U4N
14:17:56	64	168.1500	BATE	06303063000257337-10001U4O
14:19:36	6,547	168.3000	XLON	07003070000248813-E0PCoNOmsQil
14:19:37	1,818	168.3000	XLON	05003050000248733-E0PCoNOmsQkh
14:19:38	1,520	168.3000	XLON	07003070000248840-E0PCoNOmsQmw
14:19:38	5,773	168.3000	XLON	07003070000248840-E0PCoNOmsQmy
14:20:08	5,864	168.2500	XLON	05003050000249069-E0PCoNOmsRBn
14:20:08	1,821	168.3000	XLON	07003070000249165-E0PCoNOmsRB9
14:20:08	1,702	168.3000	XLON	07003070000249165-E0PCoNOmsRBB
14:20:08	5,193	168.2500	BATE	08563085600259308-10001ULR
14:20:10	4,274	168.2000	BATE	08563085600259796-D10001ULX
14:20:10	5,712	168.2000	BATE	08563085600258643-10001ULY
14:20:49	6,734	168.1250	BATE	08563085600260382-D10001UPE
14:20:49	6,353	168.1500	XLON	07003070000249166-E0PCoNOmsRhQ
14:20:49	1,829	168.1500	BATE	06303063000263050-10001UPC
14:20:49	3,033	168.1500	BATE	06303063000263050-10001UPD
14:21:28	6,353	168.0500	BATE	06303063000263643-10001UV1
14:22:23	2,429	168.1000	XLON	07003070000250512-E0PCoNOmsTF1
14:22:23	3,416	168.1000	XLON	07003070000250512-E0PCoNOmsTF3
14:22:23	953	168.1000	XLON	07003070000250512-E0PCoNOmsTF5
14:22:24	11,486	168.0750	BATE	08563085600261841-D10001V0Z
14:22:58	1,661	168.1000	XLON	07003070000250850-E0PCoNOmsTYN
14:22:58	667	168.1000	XLON	07003070000250850-E0PCoNOmsTYP
14:23:45	5,198	168.1000	BATE	08563085600263135-D10001V9S
14:25:13	6,261	168.1500	XLON	07003070000251865-E0PCoNOmsVKU
14:25:13	4,117	168.1500	BATE	06303063000267787-10001VKK
14:25:36	2,482	168.1000	XLON	05003050000251478-E0PCoNOmsVgV
14:25:36	3,250	168.1000	XLON	05003050000251478-E0PCoNOmsVgX
14:25:36	5,833	168.1000	BATE	08563085600263409-10001VMU
14:25:36	1,375	168.1000	BATE	06303063000268449-10001VMV
14:26:09	3,591	168.1000	BATE	08563085600265051-10001VPW
14:26:13	285	168.1000	BATE	08563085600265051-10001VQ7
14:26:32	5,666	168.1000	XLON	05003050000253331-E0PCoNOmsWTY
14:27:07	2,891	168.1000	XLON	05003050000253828-E0PCoNOmsWz6
14:27:30	5,644	168.1000	XLON	05003050000254107-E0PCoNOmsXGO
14:27:38	18,057	168.0750	BATE	06303063000270459-D10001VZS
14:28:05	650	168.1000	XLON	05003050000254633-E0PCoNOmsXn6
14:28:12	1,850	168.1000	XLON	07003070000254822-E0PCoNOmsXql
14:28:12	959	168.1000	XLON	07003070000254822-E0PCoNOmsXqn
14:28:12	342	168.1000	XLON	07003070000254822-E0PCoNOmsXqp
14:28:12	1,000	168.1000	XLON	07003070000254822-E0PCoNOmsXqr
14:28:12	411	168.1000	XLON	07003070000254822-E0PCoNOmsXqt
14:28:12	3,956	168.1000	XLON	07003070000254822-E0PCoNOmsXqv
14:29:29	1,808	168.1000	XLON	07003070000255798-E0PCoNOmsZAb
14:30:01	27,000	168.2000	BATE	06303063000272960-D10001WS3
14:30:01	1,000	168.2500	XLON	05003050000256713-E0PCoNOmsaPR
14:30:02	1,886	168.2500	XLON	07003070000256851-E0PCoNOmsaZx
14:30:08	1,917	168.2500	BATE	06303063000273106-10001WZ0
14:30:08	7,972	168.2500	BATE	08563085600269024-10001WZ1
14:30:17	8,485	168.2000	XLON	05003050000257104-E0PCoNOmsbzv
14:30:34	9,836	168.2500	BATE	06303063000273750-10001XER
14:30:34	4,726	168.2500	BATE	06303063000273750-10001XES
14:31:26	2,121	168.2000	XLON	07003070000258195-E0PCoNOmseMw
14:31:26	4,950	168.2000	XLON	07003070000258195-E0PCoNOmseMz
14:31:26	7,558	168.2000	BATE	08563085600269632-10001Y0E
14:32:15	6,817	168.2000	XLON	05003050000259668-E0PCoNOmsgBf
14:32:22	23,160	168.2500	BATE	06303063000276643-D10001YIT
14:32:22	379	168.3000	XLON	07003070000261695-E0PCoNOmsgOx
14:32:22	902	168.3000	XLON	07003070000261695-E0PCoNOmsgOz
14:32:22	2,212	168.3000	XLON	07003070000261695-E0PCoNOmsgP1
14:32:22	979	168.3000	XLON	07003070000261695-E0PCoNOmsgP3
14:32:23	3,456	168.3000	XLON	07003070000261729-E0PCoNOmsgV1
14:32:23	1,325	168.3000	XLON	07003070000261729-E0PCoNOmsgV3
14:32:24	5,179	168.2500	XLON	05003050000261690-E0PCoNOmsgWw
14:32:24	1,625	168.2500	XLON	05003050000261690-E0PCoNOmsgX0
14:32:27	1,589	168.2500	XLON	07003070000261786-E0PCoNOmsgdN
14:32:27	4,596	168.2500	XLON	07003070000261786-E0PCoNOmsgdP
14:32:42	34	168.3000	XLON	07003070000262354-E0PCoNOmsh7v
14:32:43	4,056	168.3000	XLON	07003070000262382-E0PCoNOmshBE
14:32:43	560	168.3000	XLON	07003070000262382-E0PCoNOmshB9
14:32:43	3,425	168.3000	XLON	07003070000262382-E0PCoNOmshBB
14:33:01	2,345	168.2500	XLON	05003050000262264-E0PCoNOmshaS
14:33:01	5,077	168.2500	XLON	05003050000262264-E0PCoNOmshaY
14:33:10	3,011	168.2000	XLON	05003050000262304-E0PCoNOmshpH
14:33:10	3,174	168.2000	XLON	05003050000262304-E0PCoNOmshpF
14:33:10	5,529	168.2000	BATE	08563085600271945-10001YV2
14:33:10	3,683	168.2000	BATE	06303063000276211-10001YV3
14:33:39	1	168.1500	BATE	08563085600268901-10001Z2S
14:33:47	117	168.2000	XLON	07003070000264151-E0PCoNOmsir6
14:33:48	9,527	168.2000	BATE	06303063000278508-D10001Z4U
14:33:48	8,207	168.2000	XLON	05003050000264116-E0PCoNOmsis0
14:33:51	8,236	168.2000	BATE	08563085600274317-D10001Z5Y
14:34:26	5,964	168.2500	XLON	07003070000264924-E0PCoNOmsjnW
14:34:33	5,422	168.2500	XLON	05003050000265028-E0PCoNOmsjzt
14:34:51	3,403	168.2500	XLON	07003070000265591-E0PCoNOmskg6
14:34:51	2,561	168.2500	XLON	07003070000265591-E0PCoNOmskg8
14:35:08	5,187	168.2500	XLON	07003070000265949-E0PCoNOmslKX
14:35:08	949	168.2500	XLON	07003070000265949-E0PCoNOmslKU
14:37:05	4,869	168.3000	XLON	05003050000268731-E0PCoNOmsq0g
14:37:05	5,862	168.3000	XLON	05003050000266404-E0PCoNOmsq06
14:37:31	5,374	168.3000	XLON	05003050000269202-E0PCoNOmsr2P
14:37:31	5,010	168.3000	XLON	05003050000268742-E0PCoNOmsr1A
14:37:31	346	168.3000	XLON	05003050000268742-E0PCoNOmsr1C
14:37:32	5,862	168.3000	XLON	07003070000269299-E0PCoNOmsr58
14:37:40	6,351	168.3000	XLON	05003050000269249-E0PCoNOmsrLv
14:37:41	3,000	168.3000	XLON	07003070000269579-E0PCoNOmsrMs
14:37:49	517	168.3000	XLON	05003050000269588-E0PCoNOmsrd8
14:37:49	5,347	168.3000	XLON	05003050000269588-E0PCoNOmsrdC
14:38:32	1,665	168.3000	XLON	07003070000270146-E0PCoNOmsssN
14:38:32	4,185	168.3000	XLON	07003070000270146-E0PCoNOmsssP
14:41:26	6,369	168.3500	XLON	07003070000273894-E0PCoNOmsxfJ
14:43:21	5,473	168.3500	XLON	05003050000276518-E0PCoNOmt0jE
14:43:21	5,366	168.3500	XLON	07003070000274608-E0PCoNOmt0iA
14:43:29	6,965	168.3500	XLON	05003050000276540-E0PCoNOmt0t1
14:43:49	1,356	168.4500	XLON	07003070000277021-E0PCoNOmt1d4
14:43:49	1,630	168.4500	XLON	07003070000277021-E0PCoNOmt1cc
14:44:03	2,113	168.4500	XLON	07003070000277021-E0PCoNOmt20Y
14:44:03	3,722	168.4500	XLON	07003070000277044-E0PCoNOmt20a
14:44:04	5,957	168.4500	XLON	05003050000277173-E0PCoNOmt23U
14:44:10	3,709	168.4500	XLON	05003050000277262-E0PCoNOmt2BO
14:44:10	2,257	168.4500	XLON	05003050000277262-E0PCoNOmt2BM
14:51:46	5,965	168.5500	XLON	05003050000284787-E0PCoNOmtGxC
14:51:49	6,176	168.5500	XLON	07003070000286878-E0PCoNOmtH2s
14:51:49	811	168.5500	XLON	07003070000286878-E0PCoNOmtH2j
14:53:06	5,818	168.6000	XLON	07003070000288608-E0PCoNOmtJ77
14:53:07	4,222	168.6000	XLON	05003050000288528-E0PCoNOmtJA8
14:53:07	1,281	168.6000	XLON	05003050000288528-E0PCoNOmtJAA
14:56:39	1,325	168.6500	XLON	07003070000292597-E0PCoNOmtP65
14:56:39	566	168.6500	XLON	07003070000292597-E0PCoNOmtP67
14:56:39	5,503	168.6500	XLON	07003070000288708-E0PCoNOmtP4u
14:56:40	6,481	168.6500	XLON	07003070000292630-E0PCoNOmtP7h
14:56:41	5,484	168.6500	XLON	05003050000292545-E0PCoNOmtPCb
14:56:42	5,484	168.6500	XLON	07003070000292675-E0PCoNOmtPFn
14:56:51	5,982	168.6500	XLON	07003070000292906-E0PCoNOmtPRx
14:56:51	8,475	168.6500	XLON	05003050000292607-E0PCoNOmtPRH
14:56:54	3,367	168.6500	XLON	07003070000292929-E0PCoNOmtPUg
14:56:54	3,114	168.6500	XLON	07003070000292929-E0PCoNOmtPUi
14:56:55	5,982	168.6500	XLON	07003070000293014-E0PCoNOmtPWF
14:56:56	4,985	168.6500	XLON	05003050000292947-E0PCoNOmtPYG
14:56:57	6,644	168.6500	XLON	07003070000293073-E0PCoNOmtPcn
14:57:01	1,721	168.6000	XLON	07003070000288644-E0PCoNOmtPnR
14:57:01	4,283	168.6000	XLON	07003070000288644-E0PCoNOmtPnT
14:58:08	1,721	168.6000	XLON	05003050000293591-E0PCoNOmtRCP
14:58:08	7,483	168.6000	XLON	05003050000293591-E0PCoNOmtRCR
14:58:08	3,028	168.6000	XLON	07003070000293689-E0PCoNOmtRCT
14:58:14	1,180	168.6000	XLON	05003050000294404-E0PCoNOmtRLd
14:58:18	3,562	168.6000	XLON	05003050000294468-E0PCoNOmtRNo
14:58:18	1,150	168.6000	XLON	05003050000294468-E0PCoNOmtRNq
14:59:08	1,721	168.6000	XLON	05003050000294716-E0PCoNOmtSMf
14:59:51	5,013	168.6500	XLON	05003050000296097-E0PCoNOmtTbf
14:59:51	1,723	168.6500	XLON	07003070000295709-E0PCoNOmtTbE
14:59:51	1,773	168.6500	XLON	05003050000295625-E0PCoNOmtTbJ
14:59:51	1,659	168.6500	XLON	07003070000295709-E0PCoNOmtTbH
14:59:57	4,115	168.6500	XLON	07003070000296227-E0PCoNOmtTmS
14:59:57	4,966	168.6500	XLON	07003070000296227-E0PCoNOmtTmY
15:00:54	380	168.6000	XLON	05003050000296433-E0PCoNOmtVaL
15:00:54	5,159	168.6000	XLON	05003050000296433-E0PCoNOmtVaY
15:02:41	5,956	168.6500	XLON	05003050000299606-E0PCoNOmtZBT
15:02:42	7,532	168.6500	XLON	05003050000299621-E0PCoNOmtZDR
15:02:43	1,823	168.6500	XLON	05003050000299641-E0PCoNOmtZEj
15:02:43	357	168.6500	XLON	05003050000299641-E0PCoNOmtZEl
15:02:43	1,356	168.6500	XLON	05003050000299641-E0PCoNOmtZEn
15:02:45	34	168.6500	XLON	07003070000299801-E0PCoNOmtZJr
15:02:50	436	168.6500	XLON	07003070000299878-E0PCoNOmtZPV
15:02:50	187	168.6500	XLON	07003070000299878-E0PCoNOmtZPX
15:02:50	156	168.6500	XLON	07003070000299878-E0PCoNOmtZPZ
15:02:50	1,320	168.6500	XLON	07003070000299878-E0PCoNOmtZPb
15:03:11	7,036	168.7000	XLON	07003070000300247-E0PCoNOmtZy3
15:03:25	1,747	168.7000	XLON	07003070000300507-E0PCoNOmtaC0
15:03:36	7,028	168.6500	XLON	05003050000299889-E0PCoNOmtaKy
15:03:36	1,620	168.7000	XLON	05003050000300523-E0PCoNOmtaKD
15:03:36	3,767	168.7000	XLON	07003070000300507-E0PCoNOmtaKB
15:04:20	228	168.6500	XLON	07003070000301578-E0PCoNOmtbJo
15:04:20	1,961	168.6500	XLON	07003070000301578-E0PCoNOmtbJq
15:04:28	7,268	168.6500	XLON	07003070000301769-E0PCoNOmtbYI
15:04:56	5,303	168.6000	XLON	05003050000302225-E0PCoNOmtcPI
15:05:17	4,802	168.6000	XLON	05003050000302765-E0PCoNOmtd0s
15:05:26	5,020	168.5500	XLON	07003070000300050-E0PCoNOmtdLS
15:05:27	4,845	168.5000	XLON	07003070000301579-E0PCoNOmtdPa
15:06:13	670	168.5000	XLON	05003050000303843-E0PCoNOmtfAw
15:06:13	1,000	168.5000	XLON	05003050000303843-E0PCoNOmtfAy
15:06:13	3,540	168.5000	XLON	05003050000303843-E0PCoNOmtfB0
15:06:13	34	168.5000	XLON	05003050000303843-E0PCoNOmtfB2
15:06:13	3,491	168.5000	XLON	05003050000303843-E0PCoNOmtfB4
15:06:13	1,589	168.5000	XLON	05003050000303843-E0PCoNOmtfB6
15:06:13	614	168.5000	XLON	05003050000303843-E0PCoNOmtfB8
15:06:55	5,704	168.5000	XLON	07003070000304877-E0PCoNOmtgdd
15:07:14	1,279	168.4000	XLON	07003070000303147-E0PCoNOmthNW
15:07:14	386	168.4000	XLON	07003070000303147-E0PCoNOmthNg
15:07:14	4,057	168.4000	XLON	07003070000304009-E0PCoNOmthNi
15:07:39	6,653	168.3500	XLON	07003070000305832-E0PCoNOmtiBb
15:08:04	4,767	168.3500	XLON	05003050000306142-E0PCoNOmtigg
15:08:23	5,714	168.3500	XLON	07003070000306639-E0PCoNOmtj6x
15:08:29	5,282	168.3000	XLON	05003050000302963-E0PCoNOmtjLg
15:08:45	7,200	168.2500	BATE	06303063000325010-D10002CXU
15:08:45	5,224	168.2500	XLON	05003050000305144-E0PCoNOmtjiG
15:08:45	2,845	168.2500	BATE	08563085600289922-10002CXL
15:08:45	72	168.2500	BATE	06303063000293456-10002CXM
15:08:45	4,892	168.2500	BATE	06303063000293456-10002CXN
15:08:45	5,515	168.2500	BATE	08563085600291061-10002CXO
15:08:45	16,767	168.2500	BATE	08563085600319909-10002CXP
15:09:20	7,987	168.2500	BATE	06303063000325658-D10002D4R
15:09:43	5,744	168.3000	XLON	05003050000307867-E0PCoNOmtlDF
15:09:44	5,266	168.2500	XLON	05003050000307482-E0PCoNOmtlFR
15:09:44	2,034	168.2500	BATE	08563085600320743-10002DB4
15:09:44	3,698	168.2500	BATE	08563085600320744-10002DB5
15:09:44	2,304	168.2500	BATE	08563085600320743-10002DB3
15:10:22	2,315	168.2500	BATE	08563085600321934-D10002DIN
15:10:22	15,983	168.2500	BATE	08563085600321934-D10002DIO
15:11:02	11,274	168.2000	BATE	06303063000327588-D10002DQF
15:11:02	4,790	168.2000	XLON	07003070000308449-E0PCoNOmtnMZ
15:11:02	6,532	168.2000	BATE	06303063000326220-10002DQ6
15:11:02	1,382	168.2000	BATE	06303063000327416-10002DQ7
15:11:03	14,225	168.2000	BATE	08563085600322656-D10002DQP
15:11:04	11,207	168.2000	BATE	08563085600322683-D10002DQW
15:11:05	11,207	168.2000	BATE	08563085600322696-D10002DR3
15:11:08	5,149	168.2500	XLON	07003070000309697-E0PCoNOmtnVr
15:11:28	4,086	168.3500	XLON	07003070000310130-E0PCoNOmtnxF
15:11:28	969	168.3500	XLON	07003070000310130-E0PCoNOmtnxH
15:14:15	5,634	168.4500	XLON	05003050000311231-E0PCoNOmtsVO
15:14:16	6,096	168.4500	XLON	07003070000313166-E0PCoNOmtsWG
15:14:17	3,964	168.4500	XLON	07003070000313195-E0PCoNOmtsXe
15:14:17	726	168.4500	XLON	07003070000313195-E0PCoNOmtsXl
15:14:18	1,930	168.4000	XLON	05003050000311067-E0PCoNOmtsYC
15:15:04	4,148	168.4000	XLON	05003050000311067-E0PCoNOmttSt
15:15:08	1,892	168.4000	XLON	07003070000314019-E0PCoNOmttXp
15:15:08	4,628	168.4000	XLON	07003070000314019-E0PCoNOmttXr
15:15:50	1,849	168.4000	XLON	05003050000313924-E0PCoNOmtuZy
15:15:50	3,274	168.4000	XLON	05003050000313924-E0PCoNOmtua7
15:16:25	3,455	168.4000	XLON	07003070000314893-E0PCoNOmtvRA
15:16:25	2,629	168.4000	XLON	07003070000314893-E0PCoNOmtvRD
15:16:26	6,118	168.4000	XLON	05003050000315297-E0PCoNOmtvS4
15:16:27	4,393	168.4000	XLON	05003050000315315-E0PCoNOmtvT7
15:16:43	313	168.4000	XLON	05003050000315315-E0PCoNOmtvlJ
15:16:43	1,621	168.4000	XLON	07003070000315513-E0PCoNOmtvlL
15:16:43	4,090	168.4000	XLON	07003070000315513-E0PCoNOmtvlO
15:17:02	4,090	168.4000	XLON	07003070000315771-E0PCoNOmtwGr
15:17:02	2,050	168.4000	XLON	07003070000315771-E0PCoNOmtwGw
15:17:19	4,733	168.4000	XLON	07003070000316061-E0PCoNOmtwXy
15:17:20	1,220	168.5000	XLON	05003050000316226-E0PCoNOmtwc9
15:17:20	3,240	168.5000	XLON	05003050000316226-E0PCoNOmtwbu
15:17:20	1,701	168.5000	XLON	05003050000316226-E0PCoNOmtwbw
15:18:00	6,948	168.5000	XLON	05003050000316852-E0PCoNOmtxRh
15:18:00	4,712	168.5000	XLON	05003050000316404-E0PCoNOmtxQf
15:18:35	5,103	168.5500	XLON	07003070000317519-E0PCoNOmty5O
15:18:42	1,010	168.5500	XLON	07003070000317689-E0PCoNOmtyGA
15:18:46	6,495	168.5500	XLON	05003050000317615-E0PCoNOmtyIQ
15:18:57	3,087	168.5000	XLON	05003050000317216-E0PCoNOmtyWd
15:18:57	3,860	168.5000	XLON	05003050000317216-E0PCoNOmtyWf
15:19:49	7,101	168.5000	XLON	05003050000318453-E0PCoNOmtzIM
15:20:43	4,810	168.5000	XLON	05003050000319461-E0PCoNOmu0ey
15:20:50	6,647	168.4500	XLON	07003070000319023-E0PCoNOmu0jc
15:20:54	4,748	168.4000	XLON	05003050000318889-E0PCoNOmu0oE
15:21:47	5,247	168.3000	XLON	07003070000319756-E0PCoNOmu2gV
15:22:14	3,280	168.3000	XLON	05003050000320675-E0PCoNOmu3Or
15:22:14	2,474	168.3000	XLON	05003050000320675-E0PCoNOmu3Ot
15:22:29	881	168.3000	XLON	05003050000321322-E0PCoNOmu3sR
15:22:32	25,366	168.2250	BATE	08563085600334980-D10002HEP
15:22:32	4,795	168.2500	XLON	07003070000320731-E0PCoNOmu3yw
15:22:32	1,922	168.2500	BATE	06303063000330056-10002HEG
15:22:32	5,660	168.2500	BATE	08563085600325612-10002HEH
15:22:32	12,036	168.2500	BATE	06303063000330913-10002HEI
15:22:32	9,499	168.2500	BATE	08563085600325870-10002HEJ
15:22:32	3,260	168.2500	BATE	06303063000330056-10002HEF
15:23:04	1,916	168.3500	XLON	07003070000321942-E0PCoNOmu4dF
15:23:04	1,850	168.3500	XLON	07003070000321942-E0PCoNOmu4dH
15:23:54	4,814	168.3000	XLON	05003050000321793-E0PCoNOmu5xw
15:24:18	6,741	168.3500	XLON	07003070000323305-E0PCoNOmu6KA
15:24:24	5,761	168.3000	XLON	07003070000322956-E0PCoNOmu6Ro
15:24:25	3,509	168.2500	BATE	06303063000340097-10002HYF
15:24:25	7,506	168.2500	BATE	06303063000340097-10002HYG
15:24:25	1,516	168.2500	BATE	06303063000340097-10002HYH
15:24:25	7,227	168.2500	BATE	08563085600336704-10002HYK
15:24:25	4,384	168.2500	BATE	06303063000341902-10002HYI
15:24:25	12,385	168.2500	BATE	06303063000341903-10002HYJ
15:25:08	6,692	168.2500	XLON	05003050000324048-E0PCoNOmu7LD
15:25:36	4,794	168.3000	XLON	05003050000324551-E0PCoNOmu8Jb
15:25:55	2,289	168.3000	XLON	07003070000325162-E0PCoNOmu8xD
15:25:55	1,000	168.3000	XLON	07003070000325162-E0PCoNOmu8xF
15:26:19	5,297	168.3000	XLON	05003050000325185-E0PCoNOmu9oI
15:26:19	4,758	168.3000	XLON	07003070000325380-E0PCoNOmu9oM
15:26:50	2,637	168.3000	XLON	07003070000326147-E0PCoNOmuAk0
15:26:50	4,499	168.3000	XLON	07003070000326147-E0PCoNOmuAk2
15:26:56	1,742	168.2500	BATE	08563085600337865-10002IRM
15:27:00	4,770	168.2000	XLON	05003050000319655-E0PCoNOmuB2A
15:27:00	9,495	168.2500	BATE	06303063000344215-10002IS8
15:27:00	9,585	168.2500	BATE	08563085600337865-10002IS7
15:27:00	4,029	168.2500	BATE	06303063000344931-10002IS9
15:27:00	5,404	168.2500	BATE	08563085600339667-10002ISA
15:27:00	5,467	168.2500	BATE	06303063000344932-10002ISJ
15:27:00	12,058	168.2500	BATE	08563085600339667-10002ISI
15:27:01	2,580	168.2000	BATE	08563085600339815-D10002IV8
15:27:01	7,148	168.2000	BATE	08563085600339815-D10002IV9
15:27:02	4,742	168.2000	BATE	06303063000345128-D10002IVQ
15:27:04	2,155	168.2000	BATE	06303063000345150-10002IWF
15:29:03	7,139	168.4000	XLON	07003070000328594-E0PCoNOmuEvZ
15:29:04	2,705	168.4000	XLON	07003070000328612-E0PCoNOmuEyV
15:29:04	2,035	168.4000	XLON	07003070000328612-E0PCoNOmuEyY
15:29:04	2,399	168.4000	XLON	07003070000328612-E0PCoNOmuEyR
15:29:05	2,305	168.4000	XLON	05003050000328471-E0PCoNOmuEzt
15:29:05	1,784	168.4000	XLON	05003050000328471-E0PCoNOmuEzv
15:29:39	5,711	168.4000	XLON	07003070000328648-E0PCoNOmuFnB
15:29:44	3,000	168.4000	XLON	07003070000329254-E0PCoNOmuFqx
15:29:44	5,711	168.4000	XLON	05003050000329072-E0PCoNOmuFqR
15:29:52	6,187	168.4000	XLON	05003050000329215-E0PCoNOmuFxh
15:30:00	4,759	168.3500	XLON	07003070000328572-E0PCoNOmuG8S
15:30:34	6,161	168.3000	XLON	07003070000329562-E0PCoNOmuGtg
15:30:34	572	168.3000	XLON	07003070000329562-E0PCoNOmuGtN
15:30:56	7,209	168.3000	XLON	07003070000330097-E0PCoNOmuHGR
15:32:27	3,247	168.2500	XLON	05003050000329410-E0PCoNOmuJW8
15:32:35	646	168.3500	XLON	07003070000332190-E0PCoNOmuJfl
15:32:36	662	168.3500	XLON	07003070000332216-E0PCoNOmuJiN
15:32:37	662	168.3500	XLON	07003070000332243-E0PCoNOmuJky
15:32:37	997	168.3500	XLON	07003070000332243-E0PCoNOmuJl0
15:32:37	688	168.3500	XLON	07003070000332243-E0PCoNOmuJl2
15:32:37	446	168.3500	XLON	07003070000332243-E0PCoNOmuJl4
15:32:45	646	168.3500	XLON	07003070000332366-E0PCoNOmuJqw
15:32:45	1,589	168.3500	XLON	07003070000332366-E0PCoNOmuJqy
15:32:54	34	168.3500	XLON	07003070000332452-E0PCoNOmuK26
15:32:55	1,721	168.3500	XLON	07003070000332479-E0PCoNOmuK3g
15:32:55	2,202	168.3500	XLON	07003070000332479-E0PCoNOmuK3W
15:32:55	1,589	168.3500	XLON	07003070000332479-E0PCoNOmuK3T
15:33:06	1,786	168.3500	XLON	07003070000332479-E0PCoNOmuKIa
15:33:22	1,887	168.3500	XLON	05003050000332728-E0PCoNOmuKgw
15:33:29	1,883	168.3500	XLON	07003070000332966-E0PCoNOmuKrx
15:33:29	2,237	168.3500	XLON	07003070000332966-E0PCoNOmuKrz
15:33:45	1,636	168.3500	XLON	05003050000333095-E0PCoNOmuLCn
15:33:51	1,577	168.3500	XLON	07003070000333366-E0PCoNOmuLJR
15:33:51	401	168.3500	XLON	07003070000333366-E0PCoNOmuLJK
15:34:14	1,891	168.4000	XLON	07003070000333704-E0PCoNOmuLvS
15:34:14	1,395	168.4000	XLON	07003070000333704-E0PCoNOmuLvV
15:34:14	885	168.4000	XLON	07003070000333704-E0PCoNOmuLvX
15:34:14	710	168.4000	XLON	07003070000333704-E0PCoNOmuLvN
15:34:17	4,112	168.4000	XLON	07003070000333743-E0PCoNOmuM7A
15:34:17	1,053	168.4000	XLON	07003070000333743-E0PCoNOmuM75
15:34:17	1,668	168.4000	XLON	07003070000333743-E0PCoNOmuM77
15:34:20	4,862	168.3500	XLON	07003070000333366-E0PCoNOmuMFX
15:34:52	5,810	168.3000	XLON	05003050000332010-E0PCoNOmuMuX
15:35:06	1,599	168.2500	BATE	06303063000351874-10002LED
15:35:07	310	168.2500	BATE	06303063000351874-10002LEF
15:35:20	4,882	168.3000	XLON	07003070000334686-E0PCoNOmuNOZ
15:35:56	8,323	168.3000	XLON	07003070000335016-E0PCoNOmuO9B
15:36:15	34	168.3000	XLON	07003070000335557-E0PCoNOmuOUE
15:36:16	5,836	168.3000	XLON	05003050000335464-E0PCoNOmuOWB
15:36:16	72	168.3000	XLON	05003050000335464-E0PCoNOmuOW4
15:37:51	1,453	168.3500	XLON	05003050000335499-E0PCoNOmuQ7J
15:37:51	3,114	168.3500	XLON	07003070000335623-E0PCoNOmuQ7H
15:37:51	2,976	168.3500	XLON	07003070000335624-E0PCoNOmuQ7L
15:37:51	4,527	168.3500	XLON	07003070000335898-E0PCoNOmuQ7N
15:38:11	451	168.3500	XLON	05003050000336959-E0PCoNOmuQVY
15:38:36	1,956	168.3500	XLON	05003050000336959-E0PCoNOmuRDT
15:38:37	1,766	168.3500	XLON	05003050000336959-E0PCoNOmuRGF
15:38:38	815	168.3500	XLON	05003050000336959-E0PCoNOmuRH7
15:38:38	6,928	168.3500	XLON	05003050000336969-E0PCoNOmuRH9
15:38:38	2,360	168.3500	XLON	07003070000337738-E0PCoNOmuRHL
15:38:52	6,424	168.3500	XLON	05003050000337666-E0PCoNOmuRV0
15:38:52	6,793	168.3500	XLON	07003070000337753-E0PCoNOmuRUy
15:38:53	4,103	168.3500	XLON	07003070000338013-E0PCoNOmuRWf
15:38:58	481	168.2500	BATE	06303063000358213-10002MIB
15:39:20	1,502	168.2500	BATE	06303063000358213-10002MMD
15:39:20	1,831	168.2500	BATE	06303063000358446-10002MME
15:39:22	296	168.2500	BATE	06303063000358446-10002MMR
15:39:26	3,980	168.3500	XLON	07003070000338425-E0PCoNOmuSHQ
15:39:26	2,335	168.3500	XLON	07003070000338425-E0PCoNOmuSHS
15:39:26	3,721	168.3500	XLON	07003070000338425-E0PCoNOmuSHU
15:39:26	329	168.3500	XLON	07003070000338425-E0PCoNOmuSHW
15:39:38	1,895	168.2500	XLON	05003050000333598-E0PCoNOmuScm
15:39:38	6,349	168.2000	XLON	05003050000337913-E0PCoNOmuSdA
15:39:38	1,462	168.1500	XLON	05003050000338333-E0PCoNOmuSdO
15:39:38	2,972	168.2500	XLON	07003070000334508-E0PCoNOmuScq
15:39:38	15,797	168.2500	BATE	08563085600353196-10002MPS
15:39:38	20,721	168.2500	BATE	08563085600353738-10002MPT
15:39:38	2,596	168.1500	BATE	06303063000359168-10002MPW
15:39:38	6,276	168.1500	BATE	08563085600353737-10002MPV
15:39:38	2,831	168.1500	BATE	08563085600353739-10002MPX
15:39:39	6,688	168.0000	BATE	06303063000359430-D10002MQ7
15:39:40	10,829	168.0000	BATE	08563085600354017-D10002MQD
15:39:41	24,493	168.0000	BATE	06303063000359456-D10002MQJ
15:39:42	18,731	168.0000	BATE	06303063000359477-10002MR0
15:39:43	27,459	168.1250	BATE	08563085600354066-D10002MRG
15:39:44	6,487	168.1500	BATE	08563085600354082-D10002MRP
15:39:45	23,252	168.1500	BATE	06303063000359535-D10002MRV
15:39:46	29,593	168.1500	BATE	08563085600354114-D10002MRY
15:39:47	6,014	168.1500	BATE	06303063000359560-D10002MSD
15:39:48	7,517	168.1500	BATE	08563085600354151-D10002MSR
15:39:49	8,049	168.1500	BATE	06303063000359611-D10002MSY
15:39:50	10,624	168.1500	BATE	06303063000359632-D10002MT1
15:39:51	10,815	168.1500	BATE	08563085600354218-D10002MT6
15:39:52	7,931	168.1500	BATE	08563085600354240-D10002MTA
15:39:53	8,652	168.1500	BATE	08563085600354245-D10002MTD
15:39:54	13,061	168.1500	BATE	08563085600354267-D10002MTH
15:39:55	13,061	168.1500	BATE	06303063000359708-D10002MTJ
15:39:56	14,211	168.1500	BATE	08563085600354291-D10002MTO
15:39:57	7,961	168.1500	BATE	06303063000359744-D10002MTZ
15:39:57	4,220	168.1500	BATE	06303063000359744-D10002MU0
15:39:58	10,151	168.1500	BATE	06303063000359769-D10002MU3
15:39:59	21,444	168.1000	BATE	08563085600354349-D10002MU8
15:39:59	3,367	168.1000	BATE	08563085600354065-10002MUC
15:39:59	2,530	168.1000	BATE	06303063000359689-10002MUD
15:40:00	9,041	168.0500	BATE	08563085600354371-D10002MUN
15:40:01	8,628	168.0500	BATE	06303063000359841-D10002MUS
15:40:02	10,365	168.0500	BATE	08563085600354403-D10002MUY
15:40:03	11,960	168.0500	BATE	06303063000359870-D10002MVE
15:40:04	7,731	168.1500	BATE	06303063000359896-D10002MVX
15:40:05	7,731	168.1500	BATE	06303063000359910-D10002MW1
15:40:06	5,773	168.1500	BATE	08563085600354477-D10002MWJ
15:40:07	7,347	168.1500	BATE	06303063000359952-D10002MWQ
15:40:35	5,209	168.2500	XLON	07003070000339076-E0PCoNOmuU2J
15:40:35	1,266	168.2500	XLON	07003070000339076-E0PCoNOmuU2L
15:40:35	9,732	168.2500	BATE	06303063000360022-10002N0S
15:40:36	10,035	168.2000	BATE	08563085600354977-D10002N11
15:40:36	5,977	168.2000	XLON	07003070000339044-E0PCoNOmuU4P
15:40:36	2,250	168.2000	BATE	06303063000359971-10002N0X
15:40:36	6,475	168.2000	BATE	08563085600354518-10002N0Y
15:40:36	3,005	168.2000	BATE	06303063000359972-10002N0Z
15:40:37	10,374	168.2000	BATE	06303063000360464-D10002N15
15:40:38	5,932	168.2000	BATE	08563085600355032-D10002N1D
15:40:39	10,346	168.2000	BATE	08563085600355048-D10002N1G
15:40:40	9,311	168.2000	BATE	08563085600355065-D10002N1N
15:40:41	8,069	168.2000	BATE	06303063000360551-D10002N1U
15:40:42	10,988	168.2000	BATE	08563085600355090-D10002N20
15:40:43	8,058	168.2000	BATE	08563085600355109-D10002N29
15:40:44	7,325	168.2000	BATE	06303063000360588-D10002N2J
15:40:45	8,927	168.2000	BATE	08563085600355137-D10002N2S
15:40:45	4,581	168.2000	XLON	05003050000339424-E0PCoNOmuUJv
15:40:46	9,378	168.2000	BATE	08563085600355157-D10002N31
15:40:48	4,906	168.2000	BATE	08563085600355185-D10002N38
15:41:15	5,977	168.1500	XLON	05003050000338936-E0PCoNOmuUzv
15:41:15	1,954	168.1500	BATE	06303063000360199-10002N78
15:41:15	4,098	168.1500	BATE	08563085600355568-10002N7A
15:41:15	2,155	168.1500	BATE	06303063000360437-10002N79
15:41:19	3,418	168.1000	BATE	08563085600354445-10002N8H
15:41:28	8,495	168.0500	XLON	07003070000339542-E0PCoNOmuVQF
15:41:28	198	168.0500	BATE	06303063000360519-10002N9D
15:41:28	1,388	168.0500	BATE	06303063000360601-10002N9E
15:41:28	3,190	168.0500	BATE	06303063000361011-10002N9F
15:41:28	5,393	168.0500	BATE	08563085600355033-10002N9B
15:41:28	1,456	168.0500	BATE	06303063000360519-10002N9C
15:41:46	606	167.9500	XLON	05003050000339863-E0PCoNOmuVpF
15:41:46	4,406	167.9500	XLON	05003050000339863-E0PCoNOmuVpP
15:42:24	6,575	167.9000	XLON	05003050000340888-E0PCoNOmuWTt
15:42:28	14,129	168.0250	BATE	06303063000362299-D10002NKN
15:43:04	370	168.0000	XLON	07003070000341433-E0PCoNOmuXCB
15:43:04	5,016	168.0000	XLON	05003050000341286-E0PCoNOmuXCF
15:43:04	6,221	168.0000	XLON	07003070000341433-E0PCoNOmuXCD
15:43:04	7,080	168.0000	BATE	08563085600356841-10002NPZ
15:44:04	7,006	168.0000	XLON	05003050000342177-E0PCoNOmuY2Y
15:44:24	6,081	168.0000	BATE	06303063000363882-10002O6C
15:44:24	7,545	168.0000	BATE	08563085600358387-10002O6D
15:45:00	5,937	168.0000	XLON	05003050000342634-E0PCoNOmuYos
15:45:00	7,017	168.0000	BATE	06303063000364478-10002ODB
15:45:03	1,868	167.9500	XLON	07003070000341850-E0PCoNOmuYyd
15:45:03	3,792	167.9500	XLON	07003070000341850-E0PCoNOmuYyj
15:45:09	1,823	167.9500	XLON	05003050000343038-E0PCoNOmuZ6R
15:45:09	1,886	167.9500	XLON	05003050000343038-E0PCoNOmuZ6T
15:45:22	17,942	167.9250	BATE	08563085600359848-D10002OLM
15:46:14	5,573	167.9500	XLON	05003050000343740-E0PCoNOmuax7
15:46:14	6,133	167.9500	XLON	07003070000343357-E0PCoNOmuax3
15:46:25	3,178	167.9000	BATE	06303063000362696-10002OZZ
15:46:40	1,892	167.9000	BATE	06303063000362696-10002P49
15:46:40	1,519	167.9000	BATE	08563085600358698-10002P4A
15:46:52	8,159	167.9000	XLON	07003070000344616-E0PCoNOmuc08
15:47:12	5,070	167.8500	XLON	07003070000341434-E0PCoNOmucPn
15:47:12	1,937	167.8500	BATE	08563085600359849-10002PCA
15:47:12	3,638	167.8500	BATE	08563085600359849-10002PCB
15:47:12	2,850	167.8500	BATE	06303063000367460-10002PCE
15:47:26	7,958	167.8000	XLON	07003070000344040-E0PCoNOmucpn
15:47:26	8,342	167.8000	BATE	06303063000366889-10002PGE
15:48:20	5,945	167.7500	XLON	05003050000345728-E0PCoNOmue1O
15:48:20	5,945	167.7500	XLON	07003070000345797-E0PCoNOmue1I
15:48:20	4,508	167.7500	XLON	05003050000345835-E0PCoNOmue1Q
15:49:29	2,257	167.7500	XLON	05003050000346761-E0PCoNOmufcv
15:49:29	4,186	167.7500	XLON	07003070000346447-E0PCoNOmufcl
15:49:29	5,922	167.7500	XLON	07003070000346845-E0PCoNOmufct
15:49:29	9,970	167.7500	BATE	06303063000369308-10002Q88
15:50:47	6,510	167.9000	XLON	07003070000348092-E0PCoNOmuhOG
15:50:47	7,697	167.9000	BATE	08563085600365580-10002QL5
15:50:47	2,158	167.9000	BATE	06303063000371083-10002QL6
15:51:14	7,437	167.9000	BATE	08563085600366387-D10002QQE
15:51:18	6,515	167.9500	XLON	07003070000348568-E0PCoNOmuiD6
15:51:48	5,921	167.9500	XLON	07003070000348965-E0PCoNOmuifd
15:51:49	5,776	167.9000	BATE	06303063000372455-D10002QWC
15:51:54	5,918	167.8500	XLON	05003050000348022-E0PCoNOmuimq
15:51:54	8,880	167.8500	XLON	07003070000347661-E0PCoNOmuimk
15:51:54	3,764	167.8500	BATE	08563085600364795-10002QXB
15:52:25	5,877	167.5500	XLON	07003070000349547-E0PCoNOmujpt
15:52:25	7,105	167.7500	XLON	05003050000348958-E0PCoNOmujjY
15:52:25	5,921	167.6500	XLON	07003070000349107-E0PCoNOmujju
15:52:25	2,452	167.8000	BATE	06303063000370259-10002R4Y
15:52:25	2,071	167.7500	BATE	08563085600366911-10002R51
15:52:25	1,788	167.7000	BATE	08563085600367012-10002R52
15:52:25	1,625	167.7000	BATE	08563085600367013-10002R53
15:52:55	5,919	167.4500	XLON	07003070000349689-E0PCoNOmuks7
15:53:10	5,643	167.5000	BATE	06303063000373938-10002RG0
15:53:24	6,772	167.4500	BATE	08563085600368444-10002RJE
15:53:35	7,761	167.4500	XLON	07003070000350602-E0PCoNOmumGr
15:53:35	6,567	167.4000	XLON	05003050000350410-E0PCoNOmumH3
15:53:41	5,955	167.3500	XLON	07003070000350065-E0PCoNOmumWC
15:53:41	4,514	167.3500	BATE	06303063000374216-10002RN3
15:54:29	7,315	167.4000	BATE	06303063000375619-10002RZY
15:54:42	5,975	167.4000	XLON	07003070000351526-E0PCoNOmuohJ
15:55:05	1,532	167.4500	BATE	08563085600370745-10002S8A
15:55:10	7,781	167.4500	BATE	06303063000376424-10002S98
15:55:12	6,080	167.4000	XLON	07003070000352062-E0PCoNOmupYX
15:56:05	11,448	167.5000	BATE	06303063000377546-D10002SKY
15:56:05	7,306	167.5000	XLON	05003050000352944-E0PCoNOmuqb9
15:56:40	6,716	167.5000	BATE	08563085600372526-D10002SQ2
15:56:40	2,028	167.5000	XLON	07003070000353453-E0PCoNOmur6F
15:56:40	910	167.5000	XLON	07003070000353453-E0PCoNOmur6H
15:57:11	7,727	167.5000	BATE	06303063000378770-D10002SX4
15:57:21	175	167.5000	XLON	07003070000354114-E0PCoNOmus33
15:57:21	905	167.5000	XLON	07003070000354114-E0PCoNOmus35
15:57:21	2,270	167.5000	XLON	07003070000354114-E0PCoNOmus37
15:57:33	964	167.5000	XLON	07003070000354272-E0PCoNOmusHg
15:57:36	6,681	167.5000	XLON	07003070000354294-E0PCoNOmusJx
15:57:48	6,284	167.5000	BATE	06303063000379378-10002T3V
15:58:00	7,243	167.5000	XLON	05003050000354577-E0PCoNOmusfE
15:58:20	2,021	167.5500	BATE	08563085600374189-10002TC6
15:58:20	9,050	167.6000	BATE	06303063000379910-10002TC5
15:58:20	4,012	167.5500	BATE	08563085600374190-10002TC7
15:58:41	1,917	167.7500	XLON	05003050000354963-E0PCoNOmutUP
15:58:41	4,719	167.7500	XLON	05003050000354963-E0PCoNOmutUX
15:58:55	5,971	167.8000	XLON	07003070000355325-E0PCoNOmutjv
15:58:57	1,777	167.7500	XLON	07003070000355265-E0PCoNOmutmN
15:58:57	5,388	167.7500	XLON	07003070000355265-E0PCoNOmutmU
15:59:24	3,594	167.7000	XLON	05003050000354978-E0PCoNOmuu8F
15:59:24	3,097	167.7000	XLON	05003050000354978-E0PCoNOmuu8H
15:59:27	5,542	167.7500	BATE	06303063000381168-D10002TQ3
15:59:53	7,236	167.7000	BATE	06303063000381606-D10002TVM
15:59:54	8,964	167.6500	XLON	05003050000355666-E0PCoNOmuugj
15:59:54	4,509	167.6500	BATE	08563085600374230-10002TVP
15:59:54	6,096	167.6500	BATE	08563085600375443-10002TVQ
16:00:22	175	167.6000	BATE	08563085600376548-10002U4R
16:00:22	1,846	167.6000	BATE	08563085600376548-10002U4S
16:00:26	4,665	167.5500	XLON	05003050000356672-E0PCoNOmuvoO
16:00:26	2,626	167.5500	XLON	05003050000356672-E0PCoNOmuvoV
16:00:26	7,898	167.5500	BATE	06303063000382269-10002U6H
16:00:58	1,163	167.6000	XLON	05003050000357275-E0PCoNOmuwYa
16:00:58	2,300	167.6000	XLON	05003050000357275-E0PCoNOmuwYc
16:00:58	2,000	167.6000	XLON	05003050000357275-E0PCoNOmuwYe
16:01:40	1,332	167.6500	XLON	05003050000357392-E0PCoNOmuxOL
16:01:40	5,978	167.6500	XLON	05003050000357392-E0PCoNOmuxOP
16:01:40	6,286	167.6500	BATE	08563085600377621-10002ULY
16:02:14	7,831	167.7500	BATE	06303063000384734-D10002USX
16:02:14	3,001	167.7500	XLON	07003070000358457-E0PCoNOmuxtO
16:02:14	3,096	167.7500	XLON	07003070000358457-E0PCoNOmuxtQ
16:02:16	3,849	167.7500	XLON	05003050000358430-E0PCoNOmuxvh
16:02:42	7,316	167.7000	XLON	07003070000358908-E0PCoNOmuyJP
16:02:46	7,938	167.7000	BATE	06303063000385398-D10002UZG
16:02:53	2,113	167.6500	XLON	07003070000358419-E0PCoNOmuyeQ
16:02:53	5,813	167.6500	XLON	07003070000358419-E0PCoNOmuyeX
16:02:53	7,640	167.6500	BATE	06303063000384716-10002V15
16:03:03	984	167.6000	XLON	07003070000357437-E0PCoNOmuyp7
16:03:03	5,109	167.6000	XLON	07003070000357437-E0PCoNOmuypA
16:03:03	1,632	167.6000	BATE	06303063000384774-10002V30
16:03:03	2,895	167.6000	BATE	08563085600379638-10002V32
16:04:00	1,914	167.5000	XLON	07003070000359174-E0PCoNOmuzxK
16:04:33	4,411	167.6000	XLON	05003050000360229-E0PCoNOmv19O
16:04:33	4,856	167.6000	XLON	07003070000360223-E0PCoNOmv19Q
16:04:33	1,805	167.6000	XLON	05003050000360230-E0PCoNOmv19S
16:04:33	3,126	167.6000	XLON	05003050000360256-E0PCoNOmv19W
16:04:33	1,698	167.6000	XLON	07003070000360224-E0PCoNOmv19U
16:04:33	6,108	167.6000	BATE	08563085600381629-10002VOG
16:04:33	2,045	167.6000	BATE	06303063000387433-10002VOH
16:04:33	1,934	167.6000	BATE	08563085600381630-10002VOI
16:04:33	1,595	167.6000	BATE	06303063000387434-10002VOJ
16:04:43	5,743	167.5500	XLON	07003070000360755-E0PCoNOmv1N6
16:04:43	2,197	167.5500	XLON	07003070000360755-E0PCoNOmv1N8
16:04:56	2,306	167.5500	BATE	08563085600382465-D10002VST
16:04:56	3,823	167.5500	BATE	08563085600382465-D10002VSU
16:05:07	4,000	167.6000	XLON	05003050000361142-E0PCoNOmv1oh
16:05:07	1,156	167.6000	XLON	05003050000361142-E0PCoNOmv1oj
16:05:07	1,148	167.6000	XLON	05003050000361142-E0PCoNOmv1ol
16:05:07	2,300	167.6000	XLON	05003050000361142-E0PCoNOmv1on
16:05:08	6,127	167.5500	XLON	07003070000361171-E0PCoNOmv1qZ
16:05:34	3,801	167.5500	BATE	08563085600383166-10002W25
16:05:43	3,164	167.6000	BATE	08563085600383442-10002W4H
16:05:53	2,300	167.6000	XLON	05003050000361939-E0PCoNOmv38A
16:05:53	1,919	167.6000	XLON	05003050000361939-E0PCoNOmv38C
16:06:06	8,586	167.6000	XLON	07003070000362209-E0PCoNOmv3gW
16:06:32	7,973	167.6000	XLON	07003070000362620-E0PCoNOmv4IF
16:06:56	526	167.6000	BATE	06303063000390889-10002WLI
16:06:57	2,419	167.6000	XLON	07003070000362911-E0PCoNOmv4ld
16:07:04	7,703	167.6000	XLON	05003050000362933-E0PCoNOmv54A
16:07:04	7,847	167.6000	BATE	08563085600385033-10002WNE
16:07:28	2,300	167.6500	XLON	07003070000363424-E0PCoNOmv5gY
16:07:35	6,379	167.6500	XLON	07003070000363502-E0PCoNOmv5oP
16:07:35	371	167.6500	XLON	07003070000363502-E0PCoNOmv5oN
16:07:43	126	167.6500	BATE	06303063000391910-10002WWO
16:07:44	126	167.6500	BATE	06303063000391926-10002WX7
16:07:56	2,262	167.6500	XLON	05003050000363862-E0PCoNOmv6WY
16:07:56	1,400	167.6500	XLON	05003050000363862-E0PCoNOmv6Wa
16:07:56	980	167.6500	XLON	05003050000363862-E0PCoNOmv6Wc
16:07:56	1,915	167.6500	XLON	05003050000363862-E0PCoNOmv6We
16:08:16	1,038	167.6500	XLON	05003050000364088-E0PCoNOmv70e
16:08:16	705	167.6500	XLON	05003050000364088-E0PCoNOmv70g
16:08:16	1,000	167.6500	XLON	05003050000364088-E0PCoNOmv70i
16:08:24	8,993	167.6000	BATE	08563085600385174-10002X74
16:09:36	593	167.7500	XLON	05003050000365271-E0PCoNOmv8ch
16:09:37	6,774	167.7500	XLON	05003050000365271-E0PCoNOmv8fR
16:09:40	774	167.7500	XLON	07003070000365234-E0PCoNOmv8jd
16:10:45	23,252	167.8250	BATE	08563085600389865-D10002Y4Y
16:10:46	25,366	167.8250	BATE	06303063000395934-D10002Y5A
16:10:47	14,702	167.8250	BATE	08563085600389904-D10002Y65
16:11:11	5,301	167.8250	BATE	08563085600390411-D10002YE9
16:11:11	6,702	167.8000	XLON	07003070000366124-E0PCoNOmvB4j
16:11:11	3,600	167.8000	BATE	06303063000395806-10002YEA
16:11:11	1,866	167.8000	BATE	06303063000395806-10002YEB
16:11:15	4,915	167.8000	XLON	05003050000366705-E0PCoNOmvB6k
16:11:15	5,524	167.8000	XLON	05003050000366705-E0PCoNOmvB6g
16:11:49	1,605	167.7500	XLON	07003070000365641-E0PCoNOmvBiO
16:11:49	4,484	167.7500	XLON	07003070000365641-E0PCoNOmvBiT
16:11:49	5,136	167.7500	BATE	06303063000396461-10002YMR
16:11:52	4,815	167.7500	XLON	07003070000367114-E0PCoNOmvBoX
16:11:52	2,986	167.7500	XLON	07003070000367114-E0PCoNOmvBoR
16:11:52	1,043	167.7500	XLON	07003070000367114-E0PCoNOmvBoV
16:12:04	3,223	167.7000	XLON	05003050000366181-E0PCoNOmvC6E
16:12:14	7,504	167.7750	BATE	06303063000397874-D10002YUN
16:12:21	7,644	167.7500	XLON	05003050000367539-E0PCoNOmvCTT
16:12:30	1,833	167.7000	XLON	05003050000366181-E0PCoNOmvCju
16:12:30	1,034	167.7000	XLON	05003050000366181-E0PCoNOmvCk5
16:12:30	5,894	167.7000	XLON	05003050000366758-E0PCoNOmvCk9
16:12:30	7,615	167.7000	BATE	06303063000397729-10002Z01
16:12:41	1,900	167.6500	XLON	07003070000367312-E0PCoNOmvCrG
16:12:41	45	167.6500	XLON	07003070000367312-E0PCoNOmvCrN
16:13:04	2,279	167.6500	BATE	06303063000399057-D10002Z5N
16:13:04	56	167.7000	BATE	06303063000399057-10002Z5O
16:13:04	1,170	167.7000	BATE	06303063000399057-10002Z5P
16:13:04	1,589	167.7000	BATE	06303063000399057-10002Z5Q
16:13:08	1,402	167.7000	XLON	05003050000368224-E0PCoNOmvDW5
16:13:08	1,424	167.7000	XLON	05003050000368224-E0PCoNOmvDW7
16:13:08	3,677	167.7000	XLON	05003050000368224-E0PCoNOmvDW9
16:13:08	2,300	167.7000	XLON	05003050000368224-E0PCoNOmvDWB
16:13:22	5,960	167.7000	BATE	08563085600393368-D10002ZA4
16:13:30	1,958	167.7000	XLON	07003070000368531-E0PCoNOmvE0c
16:13:35	10,481	167.7000	XLON	05003050000368647-E0PCoNOmvE5i
16:13:43	509	167.7000	BATE	06303063000399976-10002ZFZ
16:13:43	2,841	167.7000	BATE	06303063000399976-10002ZG0
16:14:23	7,692	167.8500	BATE	08563085600394689-D10002ZNK
16:14:23	3,227	167.8500	XLON	05003050000369327-E0PCoNOmvFBq
16:14:23	2,829	167.8500	XLON	05003050000369327-E0PCoNOmvFBw
16:14:23	915	167.8500	XLON	05003050000369327-E0PCoNOmvFBz
16:14:23	1,914	167.8500	XLON	05003050000369328-E0PCoNOmvFC1
16:14:23	5,079	167.8500	XLON	05003050000369328-E0PCoNOmvFC6
16:14:24	8,346	167.8500	BATE	08563085600394713-D10002ZNX
16:14:38	7,251	167.9000	XLON	05003050000369609-E0PCoNOmvFT8
16:14:49	7,668	167.8500	XLON	05003050000369592-E0PCoNOmvFbK
16:14:49	4,490	167.8000	XLON	07003070000369288-E0PCoNOmvFbS
16:14:49	3,505	167.8000	XLON	07003070000369289-E0PCoNOmvFbU
16:14:49	5,938	167.8000	BATE	06303063000400890-10002ZTD
16:14:49	1,361	167.8000	BATE	08563085600394687-10002ZTC
16:18:17	3,389	167.7750	BATE	08563085600400241-D1000316S
16:18:17	6,500	167.7500	XLON	07003070000370250-E0PCoNOmvKAw
16:18:17	2,047	167.7500	XLON	07003070000370250-E0PCoNOmvKAp
16:18:17	95	167.8000	BATE	08563085600400241-1000316T
16:18:17	5,408	167.7500	BATE	06303063000402541-1000316M
16:18:17	4,856	167.7500	BATE	08563085600396288-1000316N
16:18:17	1,481	167.7500	BATE	08563085600397286-1000316Q
16:18:17	1,842	167.7500	BATE	06303063000403151-1000316O
16:18:17	2,894	167.7500	BATE	06303063000403435-1000316P
16:18:27	9,220	167.8000	XLON	05003050000371225-E0PCoNOmvKPS
16:18:27	14,097	167.8000	BATE	06303063000406507-1000319Q
16:18:27	11,535	167.8000	BATE	08563085600400259-1000319R
16:18:27	1,925	167.8000	BATE	06303063000406507-1000319P
16:18:28	3,297	167.9500	BATE	08563085600400458-100031AM
16:19:10	10,126	168.0000	XLON	05003050000371406-E0PCoNOmvLLG
16:19:10	9,612	168.0000	BATE	08563085600401323-100031LR
16:19:11	2,541	168.0500	XLON	07003070000371354-E0PCoNOmvLN1
16:19:11	1,896	168.0500	XLON	07003070000371354-E0PCoNOmvLN3
16:19:11	1,520	168.0500	XLON	07003070000371354-E0PCoNOmvLN5
16:19:11	651	168.0500	XLON	07003070000371354-E0PCoNOmvLN7
16:19:11	543	168.0500	XLON	07003070000371354-E0PCoNOmvLN9
16:19:11	2,300	168.0500	XLON	07003070000371354-E0PCoNOmvLNB
16:19:12	2,311	168.0500	XLON	05003050000371417-E0PCoNOmvLNw
16:19:12	1,198	168.0500	XLON	05003050000371417-E0PCoNOmvLNy
16:19:12	513	168.0500	XLON	05003050000371417-E0PCoNOmvLO0
16:19:12	428	168.0500	XLON	05003050000371417-E0PCoNOmvLO2
16:19:12	2,300	168.0500	XLON	05003050000371417-E0PCoNOmvLO4
16:19:12	948	168.0500	XLON	05003050000371417-E0PCoNOmvLO6
16:19:12	2,959	168.0500	XLON	05003050000371417-E0PCoNOmvLO8
16:19:15	11,970	168.1500	BATE	06303063000407766-D100031N9
16:19:15	3,399	168.1500	XLON	07003070000371367-E0PCoNOmvLSp
16:19:16	7,133	168.1500	XLON	05003050000371432-E0PCoNOmvLTM
16:19:17	10,700	168.1500	XLON	05003050000371437-E0PCoNOmvLUq
16:19:18	9,630	168.1500	XLON	07003070000371380-E0PCoNOmvLWT
16:19:18	356	168.1500	XLON	07003070000371380-E0PCoNOmvLWd
16:19:19	9,986	168.1500	XLON	07003070000371383-E0PCoNOmvLXL
16:19:21	6,868	168.1500	XLON	07003070000371388-E0PCoNOmvLZc
16:19:38	7,425	168.1500	XLON	05003050000371546-E0PCoNOmvLr6
16:19:41	5,716	168.1500	BATE	08563085600402037-D100031TX
16:19:57	9,615	168.1500	XLON	05003050000371651-E0PCoNOmvMPl
16:19:59	87	168.1000	XLON	05003050000371422-E0PCoNOmvMTt
16:19:59	2,300	168.1000	XLON	05003050000371422-E0PCoNOmvMTx
16:20:01	710	168.2000	BATE	08563085600402620-10003229
16:20:01	2,301	168.2000	BATE	08563085600402620-1000322A
16:20:08	7,959	168.1500	XLON	07003070000371665-E0PCoNOmvMtf
16:20:08	427	168.2000	XLON	05003050000371726-E0PCoNOmvMsz
16:20:08	7,133	168.1000	BATE	08563085600401456-1000325P
16:20:22	1,923	168.1500	BATE	06303063000409564-100032AP
16:21:05	9,750	168.3500	XLON	07003070000371944-E0PCoNOmvOIh
16:21:06	6,508	168.3500	XLON	05003050000372020-E0PCoNOmvOK2
16:21:06	5,902	168.3500	XLON	05003050000372020-E0PCoNOmvOK4
16:21:25	2,051	168.3500	XLON	05003050000372129-E0PCoNOmvOpM
16:21:25	3,177	168.3500	XLON	07003070000372064-E0PCoNOmvOpO
16:21:31	10,303	168.3000	XLON	07003070000371925-E0PCoNOmvOxa
16:22:03	1,589	168.3000	XLON	05003050000372242-E0PCoNOmvPax
16:22:03	4,252	168.3000	XLON	05003050000372242-E0PCoNOmvPb3
16:22:03	1,824	168.3000	XLON	05003050000372272-E0PCoNOmvPb5
16:22:03	1,693	168.3000	XLON	05003050000372289-E0PCoNOmvPb9
16:22:19	12,245	168.3500	XLON	07003070000372337-E0PCoNOmvPxD
16:22:36	1,685	168.4000	XLON	07003070000372404-E0PCoNOmvQJN
16:22:36	3,970	168.4000	XLON	07003070000372404-E0PCoNOmvQJP
16:22:36	554	168.4000	XLON	07003070000372404-E0PCoNOmvQJR
16:22:49	6,161	168.4500	XLON	05003050000372500-E0PCoNOmvQe5
16:23:01	4,503	168.4500	XLON	05003050000372535-E0PCoNOmvQp3
16:23:10	5,852	168.4500	XLON	05003050000372585-E0PCoNOmvQyz
16:23:12	2,003	168.4000	XLON	07003070000372442-E0PCoNOmvQzy
16:23:25	2,007	168.4000	XLON	07003070000372442-E0PCoNOmvR8o
16:23:25	4,285	168.4000	XLON	05003050000372632-E0PCoNOmvR8u
16:23:25	1,923	168.4000	XLON	07003070000372442-E0PCoNOmvR8q
16:23:25	2,360	168.4000	XLON	07003070000372545-E0PCoNOmvR8s
16:23:27	9,047	168.0000	BATE	06303063000413443-D100033YJ
16:23:27	4,484	168.3500	XLON	07003070000372593-E0PCoNOmvRA2
16:23:27	1,867	168.2500	BATE	08563085600406519-100033Y2
16:23:27	9,047	168.2500	BATE	08563085600406904-100033Y5
16:23:27	8,874	168.2500	BATE	06303063000412497-100033Y3
16:23:27	8,984	168.2500	BATE	06303063000413407-100033Y4
16:23:27	1,499	168.2500	BATE	06303063000413167-100033Y6
16:23:29	12,666	168.0000	BATE	08563085600407001-D100033YZ
16:23:30	15,654	168.0000	BATE	06303063000413526-D100033Z3
16:23:45	7,285	168.0500	BATE	08563085600407293-1000342S
16:23:54	5,054	168.0500	XLON	07003070000372709-E0PCoNOmvRpN
16:24:07	8,321	168.1500	BATE	06303063000414269-D1000349C
16:24:07	5,787	168.1500	XLON	07003070000372770-E0PCoNOmvSCz
16:24:15	4,895	168.1500	XLON	05003050000372836-E0PCoNOmvSIv
16:24:23	4,767	168.1000	XLON	05003050000372796-E0PCoNOmvSRw
16:24:23	5,200	168.1000	BATE	06303063000414248-100034FP
16:24:23	3,117	168.1000	BATE	08563085600407774-100034FQ
16:24:35	473	168.1500	XLON	05003050000372894-E0PCoNOmvSgz
16:24:35	3,328	168.1500	XLON	05003050000372894-E0PCoNOmvSh1
16:24:35	1,277	168.1500	XLON	05003050000372894-E0PCoNOmvSh3
16:24:36	3,391	168.0500	XLON	05003050000372837-E0PCoNOmvSmZ
16:24:36	4,517	168.1000	XLON	07003070000372860-E0PCoNOmvSmT
16:25:07	3,368	168.1500	XLON	07003070000373068-E0PCoNOmvTJn
16:25:07	2,700	168.1500	XLON	07003070000373068-E0PCoNOmvTJp
16:25:08	3,695	168.1500	XLON	07003070000373081-E0PCoNOmvTL8
16:25:08	2,700	168.1500	XLON	07003070000373081-E0PCoNOmvTLA
16:25:11	684	168.2000	BATE	06303063000415575-100034RO
16:25:22	16,113	168.2500	BATE	08563085600409289-D100034V5
16:25:22	2,235	168.2500	XLON	07003070000373171-E0PCoNOmvTin
16:25:22	2,700	168.2500	XLON	07003070000373171-E0PCoNOmvTip
16:25:25	6,595	168.2000	XLON	05003050000373195-E0PCoNOmvTkn
16:25:25	12,386	168.2000	BATE	06303063000415737-100034VU
16:25:25	2,973	168.2000	BATE	06303063000415737-100034VV
16:25:40	6,188	168.2000	XLON	07003070000373257-E0PCoNOmvU8U
16:25:51	5,347	168.2000	XLON	05003050000373320-E0PCoNOmvUMd
16:26:00	9,541	168.1500	BATE	06303063000415501-1000357L
16:26:00	1,009	168.1500	BATE	06303063000415501-1000357K
16:26:10	1,842	168.2000	XLON	05003050000373408-E0PCoNOmvUpx
16:26:11	1,809	168.2000	XLON	07003070000373399-E0PCoNOmvUqt
16:26:12	1,810	168.2000	XLON	07003070000373399-E0PCoNOmvUsf
16:26:20	569	168.2500	XLON	05003050000373448-E0PCoNOmvV49
16:26:20	7,716	168.2500	XLON	05003050000373448-E0PCoNOmvV4B
16:26:25	569	168.2500	XLON	07003070000373447-E0PCoNOmvV6m
16:26:25	474	168.2500	XLON	07003070000373447-E0PCoNOmvV6o
16:26:25	2,972	168.2500	XLON	07003070000373447-E0PCoNOmvV6q
16:26:32	5,801	168.2000	XLON	07003070000373399-E0PCoNOmvVKu
16:26:32	2,503	168.2500	XLON	07003070000373478-E0PCoNOmvVKS
16:26:44	920	168.2000	BATE	08563085600411166-D100035OT
16:26:44	5,663	168.2000	BATE	08563085600411166-D100035OU
16:26:53	1,941	168.2000	XLON	07003070000373576-E0PCoNOmvVte
16:26:56	1,780	168.2000	XLON	07003070000373576-E0PCoNOmvW0F
16:27:04	531	168.2000	XLON	05003050000373603-E0PCoNOmvWIq
16:27:04	1,199	168.2000	XLON	07003070000373576-E0PCoNOmvWIo
16:27:04	6,686	168.2000	BATE	08563085600411676-100035WP
16:27:04	1,866	168.2000	BATE	06303063000418205-100035WQ
16:27:13	1,143	168.2000	XLON	05003050000373603-E0PCoNOmvWaG
16:27:13	861	168.2000	XLON	07003070000373594-E0PCoNOmvWaI
16:27:14	483	168.2000	XLON	07003070000373594-E0PCoNOmvWbF
16:27:24	1,221	168.2000	XLON	07003070000373594-E0PCoNOmvWzV
16:27:24	2,406	168.2000	XLON	07003070000373641-E0PCoNOmvWzb
16:27:24	1,514	168.2000	XLON	05003050000373632-E0PCoNOmvWzX
16:27:24	1,953	168.2000	XLON	07003070000373651-E0PCoNOmvWzf
16:27:24	1,876	168.2000	XLON	05003050000373643-E0PCoNOmvWzZ
16:27:24	1,632	168.2000	XLON	07003070000373663-E0PCoNOmvWzj
16:27:24	1,358	168.2000	XLON	05003050000373680-E0PCoNOmvWzh
16:27:24	492	168.2000	XLON	05003050000373704-E0PCoNOmvWzl
16:27:24	1,184	168.2000	XLON	05003050000373704-E0PCoNOmvWzn
16:27:24	3,290	168.2000	XLON	05003050000373717-E0PCoNOmvWzp
16:27:33	114	168.2500	BATE	06303063000418980-10003682
16:27:34	5,566	168.2500	XLON	07003070000373805-E0PCoNOmvXCq
16:27:34	114	168.2500	BATE	06303063000419000-1000368E
16:28:07	5,867	168.2500	XLON	07003070000373885-E0PCoNOmvXt5
16:28:07	1,637	168.2500	XLON	07003070000373931-E0PCoNOmvXtB
16:28:07	1,635	168.2500	XLON	05003050000373906-E0PCoNOmvXt9
16:28:07	1,061	168.2500	XLON	07003070000373961-E0PCoNOmvXtD
16:28:07	10,668	168.2500	BATE	06303063000419208-100036MC
16:28:12	13,487	168.2250	BATE	08563085600413221-D100036P7
16:28:12	1,237	168.2250	BATE	08563085600413221-D100036P8
16:28:12	1,374	168.2500	XLON	05003050000373988-E0PCoNOmvY0g
16:28:12	314	168.2500	XLON	07003070000373961-E0PCoNOmvY0e
16:28:12	3,920	168.2500	XLON	07003070000374024-E0PCoNOmvY0k
16:28:12	3,516	168.2500	XLON	07003070000374024-E0PCoNOmvY0m
16:28:17	2,626	168.1500	XLON	05003050000374043-E0PCoNOmvYBV
16:28:17	2,484	168.1500	XLON	07003070000374033-E0PCoNOmvYBT
16:28:17	1,656	168.2000	XLON	05003050000373814-E0PCoNOmvYAW
16:28:17	1,594	168.2000	XLON	07003070000373900-E0PCoNOmvYAa
16:28:17	1,644	168.2000	XLON	05003050000373911-E0PCoNOmvYAc
16:28:17	2,448	168.2000	XLON	05003050000373917-E0PCoNOmvYAe
16:28:17	1,956	168.2000	XLON	07003070000373954-E0PCoNOmvYAk
16:28:17	2,120	168.2000	XLON	05003050000373925-E0PCoNOmvYAg
16:28:17	1,856	168.2000	XLON	05003050000373934-E0PCoNOmvYAi
16:28:17	1,647	168.2000	XLON	05003050000373981-E0PCoNOmvYAm
16:28:17	3,588	168.1500	BATE	06303063000417707-100036RC
16:28:17	5,102	168.2000	BATE	06303063000418788-100036R8
16:28:17	3,038	168.2000	BATE	06303063000418893-100036R9
16:28:27	2,657	168.1000	BATE	08563085600412240-100036TS
16:28:27	8,913	168.1000	BATE	06303063000419832-100036TT
16:29:02	4,900	168.0500	XLON	07003070000374350-E0PCoNOmvZdM
16:29:02	3,000	168.0500	XLON	07003070000374350-E0PCoNOmvZdO
16:29:02	1,212	168.0500	XLON	07003070000374350-E0PCoNOmvZdQ
16:29:02	729	168.0500	XLON	07003070000374350-E0PCoNOmvZdS
16:29:02	608	168.0500	XLON	07003070000374350-E0PCoNOmvZdU
16:29:04	3,000	168.0500	XLON	07003070000374375-E0PCoNOmvZkB
16:29:04	880	168.0500	XLON	07003070000374375-E0PCoNOmvZkD
16:29:04	237	168.0500	XLON	07003070000374375-E0PCoNOmvZkF
16:29:10	2,639	168.0500	XLON	07003070000374415-E0PCoNOmva1k
16:29:10	1,522	168.0500	XLON	07003070000374415-E0PCoNOmva1m
16:29:13	1,456	167.9500	XLON	05003050000374285-E0PCoNOmva7i
16:29:13	4,638	167.9500	XLON	05003050000374285-E0PCoNOmva7Z
16:29:20	5,575	167.9500	BATE	06303063000421283-D100037FK
16:29:23	4,591	168.0000	XLON	05003050000374557-E0PCoNOmvaTj
16:29:30	4,406	168.0250	BATE	08563085600414977-D100037JN
16:29:30	1,743	168.0250	BATE	08563085600414977-D100037JO
16:29:31	6,616	168.0000	XLON	05003050000374599-E0PCoNOmvaoq
16:29:31	388	168.0500	XLON	05003050000374605-E0PCoNOmvaoS
16:29:31	4,113	168.0000	BATE	06303063000421522-100037JR
16:29:32	1,614	167.9000	XLON	05003050000374558-E0PCoNOmvaqt
16:29:32	5,509	167.9500	XLON	07003070000374533-E0PCoNOmvaqX
16:29:32	1,368	167.9500	BATE	06303063000421283-100037JY
16:29:32	5,341	167.9000	BATE	08563085600414944-100037K1
16:29:50	2,858	168.0000	XLON	07003070000374682-E0PCoNOmvc1p
16:29:55	11,208	168.0500	BATE	08563085600415555-D100037U0

END

Enquiries:

Investors and Analysts

E: ir@centrica.com

Centrica plc is listed on the London Stock Exchange (CNA)

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

Registered in England & Wales number: 3033654

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

ISIN number: GB00B033F229

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMMMNDMGKZM

Market data

Transaction in Own Shares