RNS Number : 6860H
Kingfisher PLC
17 November 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

17 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 November 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

14 November 2025

Total number of shares purchased:

1,580,507

Volume Weighted Average price paid per share:

£2.9989

Highest price paid per share:

£3.0200

Lowest price paid per share:

£2.9630

 

To date, Kingfisher has purchased 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

847,335

£2.9982

CHIX

341,000

£3.0015

BATE

215,121

£2.9980

TRQX

85,000

£3.0009

AQXE

92,051

£2.9965



Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 14 Nov 2025 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.0020

08:52:37

XLON

2,042

1332909357154935

3.0010

08:52:37

XLON

1,668

1332909357154940

3.0030

08:52:37

XLON

1,997

1332909357154942

3.0020

08:52:38

XLON

1,187

1332909357154943

3.0030

08:54:55

XLON

1,413

1332909357155181

3.0050

08:55:05

XLON

1,751

1332909357155210

3.0050

08:55:05

TRQX

2,055

1332909411670461

3.0050

08:55:05

AQXE

1,989

23090

3.0050

08:55:19

CHIX

2,058

120000JL9

3.0040

08:55:19

CHIX

2,019

120000JLC

3.0030

08:55:19

CHIX

2,000

120000JLE

3.0020

08:55:19

CHIX

588

120000JLF

3.0050

08:55:19

XLON

1,216

1332909357155232

3.0040

08:55:19

XLON

1,707

1332909357155233

3.0030

08:55:19

XLON

1,548

1332909357155235

3.0040

08:55:19

TRQX

2,055

1332909411670480

3.0030

08:55:19

TRQX

916

1332909411670481

3.0030

08:55:19

TRQX

1,142

1332909411670482

3.0020

08:55:19

TRQX

506

1332909411670483

3.0020

08:55:19

TRQX

601

1332909411670484

3.0050

08:55:19

BATE

2,018

20000FBW

3.0040

08:55:19

BATE

1,172

20000FBX

3.0040

08:55:19

BATE

824

20000FBZ

3.0030

08:55:19

BATE

2,079

20000FC0

3.0050

08:55:19

AQXE

1,250

23151

3.0040

08:55:19

AQXE

2,055

23152

3.0030

08:55:19

AQXE

1,645

23153

3.0030

08:55:19

AQXE

340

23154

3.0040

08:55:36

CHIX

1,256

120000JM9

3.0020

08:56:04

XLON

1,720

1332909357155371

3.0100

09:00:20

CHIX

2,063

120000KEY

3.0090

09:00:22

CHIX

1

120000KF6

3.0100

09:00:28

XLON

2,070

1332909357155973

3.0090

09:00:30

CHIX

2,030

120000KHV

3.0090

09:00:30

XLON

2,054

1332909357155989

3.0090

09:00:30

BATE

1,187

20000FY4

3.0080

09:00:56

CHIX

1,999

120000KL2

3.0080

09:00:56

XLON

2,077

1332909357156054

3.0070

09:00:56

XLON

2,069

1332909357156057

3.0060

09:01:00

XLON

2,070

1332909357156080

3.0050

09:01:05

XLON

1,955

1332909357156104

3.0050

09:01:57

XLON

2,023

1332909357156286

3.0040

09:02:00

CHIX

1,523

120000KVD

3.0060

09:03:12

CHIX

1,498

120000L2D

3.0060

09:03:12

XLON

1,537

1332909357156590

3.0080

09:03:15

XLON

1,270

1332909357156600

3.0070

09:04:09

XLON

2,047

1332909357156672

3.0120

09:06:41

XLON

2,022

1332909357157099

3.0110

09:07:08

CHIX

1,521

120000LNU

3.0110

09:07:08

XLON

2,058

1332909357157155

3.0170

09:08:22

XLON

1,999

1332909357157325

3.0160

09:08:43

CHIX

1,448

120000LZ3

3.0150

09:08:43

CHIX

1,570

120000LZ6

3.0160

09:08:43

XLON

2,017

1332909357157349

3.0150

09:08:43

XLON

1,978

1332909357157352

3.0130

09:08:56

XLON

1,110

1332909357157385

3.0110

09:13:15

XLON

1,300

1332909357157813

3.0160

09:14:28

XLON

2,056

1332909357157939

3.0150

09:14:28

XLON

60

1332909357157942

3.0150

09:14:30

XLON

2,001

1332909357157951

3.0140

09:14:55

CHIX

425

120000MU1

3.0140

09:14:55

CHIX

1,313

120000MU2

3.0140

09:14:55

XLON

1,973

1332909357157979

3.0140

09:14:55

XLON

75

1332909357157980

3.0160

09:16:29

XLON

2,063

1332909357158159

3.0150

09:16:29

XLON

691

1332909357158163

3.0150

09:16:29

XLON

1,304

1332909357158164

3.0140

09:18:22

CHIX

1,721

120000NC5

3.0140

09:18:22

XLON

2,005

1332909357158347

3.0130

09:20:29

CHIX

1

120000NMT

3.0150

09:23:49

CHIX

2,029

120000O35

3.0140

09:23:51

CHIX

311

120000O3N

3.0140

09:23:51

XLON

2,052

1332909357158948

3.0150

09:24:14

XLON

45

1332909357158965

3.0200

09:29:05

XLON

711

1332909357159314

3.0200

09:29:05

XLON

1,273

1332909357159315

3.0190

09:29:22

CHIX

2,047

120000OO7

3.0190

09:29:22

XLON

2,038

1332909357159371

3.0180

09:31:35

CHIX

2,018

120000OY7

3.0180

09:31:35

XLON

244

1332909357159635

3.0180

09:31:35

XLON

1,764

1332909357159636

3.0180

09:31:35

BATE

1,879

20000J9W

3.0170

09:33:01

CHIX

21

120000P4O

3.0170

09:33:01

CHIX

2,048

120000P4P

3.0170

09:33:01

XLON

1,995

1332909357159776

3.0160

09:33:05

CHIX

2,026

120000P4U

3.0160

09:33:05

XLON

238

1332909357159779

3.0160

09:33:05

XLON

1,796

1332909357159780

3.0160

09:33:05

BATE

1,487

20000JF1

3.0150

09:33:29

CHIX

2,062

120000P61

3.0140

09:33:29

CHIX

1,884

120000P62

3.0140

09:33:29

CHIX

86

120000P63

3.0140

09:33:29

CHIX

22

120000P64

3.0150

09:33:29

XLON

2,079

1332909357159821

3.0140

09:33:29

XLON

1,387

1332909357159822

3.0140

09:33:29

XLON

685

1332909357159823

3.0130

09:33:44

CHIX

2,019

120000P6T

3.0120

09:33:44

CHIX

2,036

120000P6U

3.0110

09:33:44

CHIX

1,577

120000P6W

3.0130

09:33:44

XLON

2,070

1332909357159841

3.0120

09:33:44

XLON

1,992

1332909357159844

3.0110

09:33:44

XLON

2,073

1332909357159845

3.0100

09:33:44

XLON

1,431

1332909357159850

3.0100

09:33:44

XLON

608

1332909357159851

3.0100

09:35:05

XLON

2,015

1332909357159935

3.0090

09:36:29

XLON

689

1332909357160126

3.0090

09:37:31

XLON

1,295

1332909357160661

3.0090

09:39:54

CHIX

1,265

120000Q2P

3.0090

09:39:54

XLON

526

1332909357161413

3.0090

09:39:54

XLON

1,475

1332909357161414

3.0080

09:39:54

XLON

1

1332909357161416

3.0080

09:40:38

CHIX

1,997

120000Q6F

3.0080

09:40:38

XLON

2,077

1332909357161481

3.0070

09:42:05

BATE

273

20000K9K

3.0120

09:42:29

XLON

915

1332909357161892

3.0120

09:42:30

XLON

1,129

1332909357161893

3.0110

09:43:02

CHIX

1,574

120000QHC

3.0110

09:43:02

XLON

1,983

1332909357161966

3.0110

09:43:02

BATE

1,818

20000KC9

3.0100

09:44:30

CHIX

1,605

120000QNK

3.0100

09:44:30

XLON

2,048

1332909357162124

3.0100

09:44:30

TRQX

1,712

1332909411675016

3.0100

09:44:30

BATE

1,134

20000KH5

3.0090

09:45:13

CHIX

1,544

120000QRF

3.0090

09:45:13

XLON

2,070

1332909357162218

3.0080

09:46:22

CHIX

1,593

120000QZM

3.0080

09:46:22

XLON

1,867

1332909357162385

3.0070

09:46:23

CHIX

396

120000QZQ

3.0070

09:46:23

CHIX

751

120000QZR

3.0070

09:46:23

XLON

2,041

1332909357162386

3.0060

09:47:11

XLON

1,201

1332909357162442

3.0050

09:47:53

XLON

1,549

1332909357162503

3.0050

09:50:36

XLON

1,984

1332909357162792

3.0040

09:54:44

CHIX

1,224

120000RTM

3.0040

09:54:44

TRQX

1,177

1332909411675836

3.0050

09:55:05

TRQX

2,008

1332909411675860

3.0060

09:55:09

XLON

2,043

1332909357163206

3.0050

09:55:34

CHIX

1,659

120000RXK

3.0050

09:55:34

XLON

1,466

1332909357163296

3.0040

09:55:45

BATE

1,389

20000LGR

3.0040

09:58:11

CHIX

1,143

120000S3R

3.0040

09:58:11

CHIX

760

120000S3S

3.0040

09:58:11

XLON

1,093

1332909357163475

3.0040

09:58:11

XLON

680

1332909357163476

3.0040

09:58:11

TRQX

1,993

1332909411676087

3.0040

09:58:45

BATE

35

20000LM4

3.0030

09:59:01

CHIX

2,023

120000S6J

3.0030

09:59:01

XLON

1,302

1332909357163534

3.0030

09:59:01

BATE

1,254

20000LN7

3.0030

09:59:01

BATE

108

20000LN8

3.0020

09:59:05

TRQX

965

1332909411676143

3.0020

10:00:00

CHIX

1,501

120000SC8

3.0020

10:00:00

XLON

1,117

1332909357163672

3.0020

10:00:00

TRQX

492

1332909411676228

3.0020

10:00:00

BATE

1,342

20000LRP

3.0010

10:00:39

CHIX

1,476

120000SFM

3.0010

10:00:39

XLON

1,364

1332909357163773

3.0010

10:00:41

XLON

2,016

1332909357163780

3.0010

10:03:02

XLON

1,985

1332909357164079

3.0010

10:05:15

CHIX

1,190

120000T4K

3.0010

10:05:15

XLON

2,060

1332909357164280

3.0010

10:05:15

TRQX

1,707

1332909411676766

3.0000

10:05:58

CHIX

1,466

120000T7P

3.0000

10:05:58

XLON

2,055

1332909357164352

3.0000

10:05:58

TRQX

1,212

1332909411676855

3.0000

10:05:58

BATE

1,285

20000MEW

3.0010

10:08:42

XLON

2,064

1332909357164591

3.0010

10:08:42

TRQX

1,461

1332909411677063

3.0010

10:08:42

AQXE

1,160

40714

3.0000

10:08:46

CHIX

1,571

120000TJ1

3.0000

10:08:46

XLON

2,015

1332909357164594

3.0000

10:08:46

BATE

1,019

20000MM1

3.0000

10:08:46

BATE

465

20000MM2

3.0000

10:08:46

AQXE

1,148

40731

2.9990

10:08:55

CHIX

1,441

120000TJO

2.9990

10:08:55

XLON

550

1332909357164624

2.9990

10:08:55

XLON

1,444

1332909357164625

2.9990

10:08:55

TRQX

1,256

1332909411677081

2.9980

10:08:55

TRQX

1,287

1332909411677083

3.0020

10:11:06

XLON

706

1332909357164824

3.0020

10:11:06

XLON

1,298

1332909357164825

3.0010

10:15:09

CHIX

1,206

120000U5X

3.0010

10:15:09

XLON

1,985

1332909357165333

3.0020

10:18:12

CHIX

2,008

120000UMV

3.0020

10:18:12

XLON

2,007

1332909357165654

3.0030

10:18:12

XLON

263

1332909357165657

3.0030

10:18:12

XLON

844

1332909357165658

3.0020

10:18:12

TRQX

1,135

1332909411677809

3.0020

10:18:12

BATE

1,327

20000NDQ

3.0020

10:18:12

AQXE

1,245

42749

3.0010

10:18:59

CHIX

2,011

120000UQ3

3.0000

10:18:59

CHIX

1,226

120000UQ7

3.0010

10:18:59

XLON

2,009

1332909357165726

3.0000

10:18:59

XLON

1,986

1332909357165728

3.0000

10:18:59

XLON

73

1332909357165729

3.0010

10:18:59

BATE

1,299

20000NG2

3.0010

10:18:59

AQXE

1,236

42927

3.0120

10:21:26

CHIX

1,388

120000V07

3.0120

10:21:26

XLON

2,003

1332909357166038

3.0110

10:21:34

CHIX

1,404

120000V0Q

3.0110

10:21:34

XLON

1,982

1332909357166057

3.0110

10:21:34

XLON

1,107

1332909357166058

3.0110

10:21:34

TRQX

1,879

1332909411678095

3.0110

10:21:34

BATE

1,135

20000NO7

3.0110

10:21:34

AQXE

1,731

43481

3.0100

10:22:10

CHIX

304

120000V3C

3.0100

10:22:10

CHIX

899

120000V3D

3.0090

10:22:10

CHIX

1,107

120000V3G

3.0100

10:22:10

XLON

2,021

1332909357166108

3.0090

10:22:10

XLON

2,024

1332909357166109

3.0100

10:22:10

BATE

1,137

20000NQ9

3.0090

10:22:11

XLON

782

1332909357166114

3.0090

10:22:45

XLON

1,294

1332909357166182

3.0080

10:23:16

BATE

2,048

20000NTR

3.0080

10:24:15

XLON

2,002

1332909357166396

3.0070

10:24:36

CHIX

642

120000VEE

3.0070

10:24:36

CHIX

819

120000VEF

3.0070

10:24:36

XLON

2,005

1332909357166435

3.0060

10:24:45

XLON

2,047

1332909357166451

3.0050

10:24:45

XLON

983

1332909357166453

3.0060

10:24:45

BATE

1,496

20000NZ0

3.0050

10:25:35

XLON

338

1332909357166532

3.0050

10:25:35

XLON

714

1332909357166533

3.0040

10:28:18

CHIX

1,482

120000VS4

3.0040

10:28:18

XLON

1,999

1332909357166960

3.0070

10:33:30

CHIX

1,923

120000WDD

3.0070

10:33:30

XLON

2,050

1332909357167645

3.0060

10:33:30

TRQX

1,141

1332909411678976

3.0060

10:33:31

CHIX

1,121

120000WDF

3.0060

10:33:33

CHIX

715

120000WDJ

3.0060

10:33:33

XLON

1,999

1332909357167655

3.0080

10:35:02

CHIX

1,926

120000WIX

3.0080

10:35:02

XLON

1,982

1332909357167802

3.0090

10:35:02

XLON

1,107

1332909357167804

3.0080

10:35:02

BATE

1,487

20000ORJ

3.0080

10:35:02

AQXE

1,532

46027

3.0100

10:36:22

CHIX

1,645

120000WO0

3.0100

10:36:22

XLON

2,051

1332909357167984

3.0100

10:36:22

AQXE

219

46301

3.0100

10:36:30

XLON

1,308

1332909357167989

3.0100

10:36:36

AQXE

1,034

46334

3.0100

10:37:34

XLON

2,077

1332909357168112

3.0100

10:37:35

AQXE

1,235

46510

3.0110

10:38:08

CHIX

1,492

120000WVS

3.0110

10:38:08

XLON

2,041

1332909357168275

3.0100

10:39:17

XLON

2,070

1332909357168398

3.0100

10:39:48

AQXE

462

47046

3.0100

10:39:48

AQXE

809

47047

3.0090

10:40:38

XLON

2,011

1332909357168542

3.0090

10:40:38

BATE

1,117

20000P8U

3.0080

10:40:49

XLON

2,007

1332909357168553

3.0080

10:40:49

TRQX

893

1332909411679559

3.0080

10:41:15

TRQX

972

1332909411679583

3.0080

10:41:15

BATE

1,112

20000PAK

3.0070

10:41:28

XLON

479

1332909357168617

3.0120

10:41:36

CHIX

1,131

120000X9Y

3.0120

10:41:36

XLON

2,009

1332909357168639

3.0110

10:41:36

XLON

2,065

1332909357168640

3.0100

10:41:36

XLON

1,295

1332909357168641

3.0100

10:41:36

XLON

726

1332909357168642

3.0100

10:41:36

AQXE

1,752

47493

3.0120

10:41:51

XLON

2,046

1332909357168678

3.0110

10:41:55

XLON

2,018

1332909357168713

3.0120

10:42:53

CHIX

1,896

120000XEU

3.0110

10:43:08

XLON

761

1332909357168817

3.0110

10:43:08

XLON

1,280

1332909357168818

3.0100

10:43:13

XLON

1,984

1332909357168825

3.0090

10:43:13

XLON

2,034

1332909357168826

3.0080

10:43:13

XLON

2,000

1332909357168827

3.0100

10:43:13

BATE

1,128

20000PHA

3.0090

10:43:13

BATE

1,214

20000PHB

3.0080

10:43:13

BATE

1,357

20000PHC

3.0070

10:43:22

XLON

1,993

1332909357168864

3.0060

10:43:22

XLON

2,014

1332909357168865

3.0070

10:43:22

BATE

1,473

20000PHS

3.0060

10:43:22

BATE

1,436

20000PHT

3.0100

10:43:58

XLON

473

1332909357168998

3.0100

10:43:58

XLON

1,575

1332909357168999

3.0090

10:44:53

XLON

453

1332909357169099

3.0090

10:45:16

XLON

1,602

1332909357169136

3.0090

10:45:16

BATE

1,531

20000PMU

3.0080

10:45:38

XLON

619

1332909357169192

3.0080

10:45:38

XLON

1,429

1332909357169193

3.0080

10:48:59

XLON

1,445

1332909357169626

3.0080

10:48:59

TRQX

876

1332909411680249

3.0080

10:48:59

TRQX

591

1332909411680250

3.0080

10:48:59

BATE

1,518

20000PWL

3.0070

10:52:28

CHIX

1,613

120000YBL

3.0070

10:52:28

XLON

1,446

1332909357169939

3.0060

10:52:28

BATE

1,334

20000Q6F

3.0060

10:52:48

CHIX

1,575

120000YCS

3.0060

10:52:48

XLON

1,243

1332909357169955

3.0060

10:52:48

BATE

241

20000Q75

3.0050

10:52:58

CHIX

900

120000YDZ

3.0050

10:52:58

CHIX

709

120000YE0

3.0050

10:52:58

XLON

1,378

1332909357169993

3.0040

10:53:13

XLON

1,340

1332909357170075

3.0060

10:54:32

CHIX

1,682

120000YLF

3.0060

10:54:32

XLON

456

1332909357170257

3.0060

10:54:32

XLON

1,552

1332909357170258

3.0060

10:54:32

AQXE

1,648

50011

3.0050

10:54:36

TRQX

1,456

1332909411680713

3.0040

10:55:24

BATE

1,541

20000QGB

3.0030

10:55:27

BATE

1,018

20000QGG

3.0070

10:57:57

XLON

508

1332909357170623

3.0070

10:57:57

XLON

952

1332909357170624

3.0080

11:01:59

CHIX

1,170

120000ZFK

3.0080

11:01:59

XLON

1,901

1332909357171067

3.0080

11:01:59

BATE

890

20000R5D

3.0080

11:01:59

BATE

492

20000R5E

3.0070

11:02:04

CHIX

1,299

120000ZFV

3.0060

11:02:04

CHIX

1,614

120000ZFZ

3.0070

11:02:04

XLON

1,103

1332909357171069

3.0070

11:02:04

XLON

656

1332909357171070

3.0060

11:02:04

XLON

1,387

1332909357171073

3.0070

11:02:04

BATE

1,352

20000R5S

3.0060

11:02:04

BATE

1,294

20000R5T

3.0050

11:12:46

CHIX

1,571

1200010O3

3.0040

11:12:46

CHIX

1,556

1200010O8

3.0030

11:12:46

CHIX

1,526

1200010OA

3.0020

11:12:46

CHIX

1,207

1200010QX

3.0010

11:12:46

CHIX

1,107

1200010RB

3.0050

11:12:46

XLON

1,196

1332909357172115

3.0040

11:12:46

XLON

1,516

1332909357172124

3.0030

11:12:46

XLON

1,943

1332909357172128

2.9940

11:12:46

XLON

1,378

1332909357172293

3.0050

11:12:46

TRQX

1,520

1332909411682214

3.0050

11:12:46

BATE

1,118

20000S15

3.0040

11:12:46

BATE

1,117

20000S17

2.9980

11:12:47

XLON

2,026

1332909357172391

3.0010

11:12:49

XLON

2,053

1332909357172432

3.0000

11:12:49

XLON

2,044

1332909357172433

2.9990

11:12:49

XLON

2,001

1332909357172437

3.0000

11:12:49

XLON

2,600

1332909357172440

3.0000

11:12:49

XLON

1,354

1332909357172444

3.0000

11:12:49

XLON

1,246

1332909357172445

3.0000

11:12:49

BATE

1,537

20000S7S

3.0010

11:12:49

AQXE

1,557

54291

3.0000

11:12:50

XLON

1,121

1332909357172472

3.0000

11:12:50

XLON

1,479

1332909357172473

2.9980

11:12:50

XLON

329

1332909357172474

2.9980

11:12:50

XLON

1,668

1332909357172475

2.9970

11:12:50

XLON

2,016

1332909357172476

2.9960

11:12:50

XLON

345

1332909357172478

2.9960

11:12:50

XLON

1,729

1332909357172479

2.9990

11:12:50

BATE

1,533

20000S8U

2.9980

11:12:50

BATE

1,513

20000S8Y

2.9970

11:12:50

BATE

1,108

20000S91

3.0000

11:12:54

XLON

2,068

1332909357172528

3.0010

11:12:54

BATE

266

20000SAZ

3.0010

11:12:54

BATE

1,365

20000SB0

3.0020

11:12:57

XLON

489

1332909357172560

3.0020

11:13:09

XLON

1,228

1332909357172693

3.0030

11:13:10

XLON

1,308

1332909357172704

3.0030

11:13:10

XLON

462

1332909357172705

3.0040

11:13:11

XLON

282

1332909357172709

3.0040

11:13:11

XLON

1,121

1332909357172710

3.0040

11:13:11

XLON

1,197

1332909357172711

3.0040

11:13:11

XLON

522

1332909357172712

3.0040

11:13:11

XLON

1,130

1332909357172713

3.0020

11:13:18

XLON

1,987

1332909357172759

3.0020

11:13:18

XLON

509

1332909357172760

3.0020

11:13:18

XLON

596

1332909357172761

3.0030

11:13:18

XLON

500

1332909357172762

3.0030

11:13:18

XLON

750

1332909357172763

3.0030

11:13:18

XLON

245

1332909357172764

3.0020

11:13:18

AQXE

1,884

54855

3.0020

11:13:25

XLON

2,064

1332909357172798

3.0010

11:13:25

XLON

2,030

1332909357172799

3.0000

11:13:25

XLON

1,984

1332909357172805

2.9960

11:13:25

XLON

2,028

1332909357172870

3.0000

11:13:25

TRQX

1,455

1332909411682554

3.0010

11:13:25

BATE

1,660

20000SHI

2.9980

11:13:25

BATE

1,693

20000SIN

2.9960

11:13:34

XLON

1,647

1332909357172900

2.9960

11:13:34

XLON

394

1332909357172901

2.9960

11:14:30

BATE

1,276

20000SQW

3.0000

11:15:41

XLON

372

1332909357173130

3.0010

11:15:42

XLON

2,021

1332909357173134

3.0030

11:16:42

CHIX

1,233

12000121U

3.0030

11:16:42

CHIX

607

12000121V

3.0020

11:16:42

XLON

2,042

1332909357173200

3.0100

11:20:06

XLON

925

1332909357173435

3.0100

11:20:06

XLON

1,099

1332909357173436

3.0100

11:23:30

CHIX

97

1200012RX

3.0100

11:24:59

CHIX

1,498

1200012XE

3.0100

11:24:59

XLON

2,059

1332909357174013

3.0100

11:24:59

XLON

1,121

1332909357174014

3.0090

11:27:16

CHIX

1,199

12000137O

3.0090

11:27:16

XLON

167

1332909357174226

3.0090

11:27:16

XLON

1,878

1332909357174227

3.0090

11:27:16

XLON

2,200

1332909357174230

3.0090

11:27:16

TRQX

1,454

1332909411683772

3.0090

11:27:16

BATE

1,957

20000TVM

3.0090

11:27:17

XLON

1,121

1332909357174231

3.0080

11:27:36

CHIX

1,120

12000139A

3.0080

11:27:36

XLON

2,020

1332909357174236

3.0080

11:27:36

XLON

1,121

1332909357174239

3.0080

11:27:36

BATE

2,053

20000TWS

3.0080

11:28:35

XLON

254

1332909357174345

3.0080

11:28:35

XLON

750

1332909357174346

3.0080

11:28:35

XLON

1,121

1332909357174347

3.0080

11:28:44

XLON

1,107

1332909357174373

3.0070

11:28:44

BATE

1,559

20000U0H

3.0070

11:28:56

CHIX

185

1200013FI

3.0080

11:28:56

XLON

1,107

1332909357174380

3.0070

11:28:56

BATE

435

20000U0Z

3.0070

11:30:34

CHIX

1,046

1200013M6

3.0070

11:30:34

XLON

1,999

1332909357174536

3.0080

11:30:34

XLON

1,121

1332909357174538

3.0080

11:30:34

XLON

365

1332909357174539

3.0080

11:30:34

XLON

445

1332909357174540

3.0080

11:30:34

XLON

669

1332909357174541

3.0090

11:31:08

CHIX

1,237

1200013PR

3.0080

11:31:15

CHIX

1,233

1200013QV

3.0080

11:31:15

XLON

2,059

1332909357174608

3.0080

11:31:15

BATE

1,231

20000U9H

3.0100

11:34:06

CHIX

1,163

12000141Z

3.0100

11:34:06

XLON

1,995

1332909357174840

3.0090

11:34:57

XLON

569

1332909357174890

3.0090

11:34:57

XLON

1,459

1332909357174891

3.0080

11:36:19

CHIX

1

1200014AY

3.0090

11:36:19

XLON

246

1332909357174993

3.0090

11:36:19

XLON

861

1332909357174994

3.0090

11:36:46

XLON

252

1332909357175037

3.0090

11:36:46

XLON

983

1332909357175038

3.0080

11:38:01

CHIX

1,866

1200014IS

3.0080

11:38:01

XLON

2,067

1332909357175129

3.0070

11:38:11

CHIX

1,191

1200014J7

3.0070

11:38:11

XLON

2,061

1332909357175133

3.0070

11:38:11

BATE

1,455

20000UYL

3.0090

11:39:39

XLON

2,071

1332909357175234

3.0090

11:39:39

BATE

1,032

20000V3P

3.0090

11:39:45

BATE

94

20000V40

3.0080

11:40:16

XLON

2,012

1332909357175320

3.0080

11:40:16

TRQX

1,516

1332909411684868

3.0080

11:40:16

BATE

1,107

20000V6B

3.0070

11:40:51

CHIX

2,079

1200014XU

3.0070

11:40:51

XLON

997

1332909357175458

3.0070

11:40:51

XLON

1,011

1332909357175459

3.0060

11:40:51

XLON

2,080

1332909357175461

3.0070

11:40:51

BATE

1,109

20000VAA

3.0060

11:41:15

XLON

1,068

1332909357175546

3.0060

11:41:15

XLON

1,006

1332909357175547

3.0050

11:41:21

XLON

2,010

1332909357175550

3.0040

11:41:21

XLON

2,069

1332909357175551

3.0030

11:41:22

XLON

714

1332909357175568

3.0030

11:41:22

XLON

1,333

1332909357175569

3.0040

11:44:28

XLON

825

1332909357175984

3.0040

11:44:28

XLON

670

1332909357175985

3.0040

11:45:47

CHIX

1,531

1200015KW

3.0030

11:46:03

CHIX

1,546

1200015LR

3.0030

11:46:03

XLON

1,124

1332909357176166

3.0030

11:46:03

BATE

2,066

20000VTC

3.0020

11:46:26

XLON

1,241

1332909357176256

3.0020

11:46:26

TRQX

1,483

1332909411685483

3.0010

11:46:42

XLON

1,798

1332909357176279

3.0010

11:46:42

BATE

1,409

20000VVP

3.0000

11:47:00

XLON

1,984

1332909357176384

2.9990

11:47:00

XLON

1,931

1332909357176388

2.9980

11:47:38

XLON

1,366

1332909357176553

2.9980

11:47:38

XLON

537

1332909357176554

2.9970

11:48:19

CHIX

1,550

12000161H

2.9960

11:49:15

XLON

1,182

1332909357176804

2.9960

11:49:50

XLON

669

1332909357176866

2.9950

11:50:18

BATE

119

20000WD5

2.9960

11:53:01

CHIX

1,216

1200016QR

2.9960

11:53:01

XLON

1,689

1332909357177168

2.9960

11:53:01

TRQX

1,464

1332909411686070

2.9970

11:56:02

CHIX

766

12000174C

2.9970

11:56:02

CHIX

514

12000174D

2.9970

11:56:02

XLON

2,080

1332909357177501

2.9960

11:56:07

CHIX

1,256

120001750

2.9960

11:56:07

XLON

2,045

1332909357177515

2.9960

11:56:07

BATE

1,160

20000X1G

2.9960

11:56:07

AQXE

386

64668

2.9960

11:56:07

AQXE

1,295

64669

2.9950

11:56:10

CHIX

235

12000175C

2.9950

11:56:10

CHIX

1,001

12000175D

2.9950

11:56:10

XLON

1,294

1332909357177519

2.9950

11:56:10

BATE

1,660

20000X1P

2.9940

11:56:19

XLON

2,061

1332909357177525

2.9940

11:56:19

BATE

1,595

20000X22

2.9930

11:56:33

CHIX

1,588

12000176X

2.9930

11:56:33

XLON

2,058

1332909357177534

2.9920

11:56:33

XLON

2,050

1332909357177535

2.9920

11:56:33

BATE

1,649

20000X36

2.9930

12:00:00

CHIX

1,127

1200017PX

2.9930

12:00:00

XLON

2,032

1332909357177804

2.9920

12:00:05

XLON

1,251

1332909357177826

2.9920

12:00:05

XLON

773

1332909357177827

2.9920

12:00:59

CHIX

1,799

1200017VJ

2.9910

12:01:13

XLON

2,051

1332909357178090

2.9900

12:01:13

XLON

2,014

1332909357178091

2.9910

12:01:13

TRQX

1,481

1332909411686782

2.9900

12:01:22

XLON

1,271

1332909357178144

2.9890

12:01:22

XLON

1,810

1332909357178152

2.9860

12:01:59

XLON

1,868

1332909357178336

2.9840

12:05:12

XLON

2,029

1332909357178854

2.9830

12:05:59

CHIX

1,222

1200018P8

2.9840

12:06:26

XLON

2,045

1332909357179007

2.9830

12:06:46

CHIX

372

1200018TE

2.9830

12:06:46

BATE

1,624

20000YHH

2.9830

12:06:46

AQXE

39

67499

2.9840

12:07:23

CHIX

1,682

1200018WI

2.9830

12:07:23

CHIX

1,573

1200018WK

2.9850

12:07:23

XLON

1,781

1332909357179130

2.9850

12:07:23

XLON

235

1332909357179131

2.9840

12:07:23

XLON

1,885

1332909357179132

2.9830

12:07:23

XLON

2,044

1332909357179133

2.9850

12:07:23

AQXE

1,366

67631

2.9840

12:07:23

AQXE

1,469

67634

2.9880

12:09:11

XLON

1,549

1332909357179317

2.9880

12:09:11

TRQX

1,479

1332909411687609

2.9880

12:09:11

BATE

1,517

20000YQD

2.9880

12:09:17

AQXE

1,537

68116

2.9890

12:11:12

CHIX

1,709

1200019EC

2.9890

12:11:12

XLON

1,241

1332909357179481

2.9890

12:11:12

BATE

674

20000YXK

2.9890

12:11:12

BATE

705

20000YXL

2.9890

12:11:12

AQXE

1,249

68485

2.9880

12:12:33

XLON

1,333

1332909357179587

2.9880

12:12:33

AQXE

1,011

68773

2.9880

12:13:13

AQXE

204

68868

2.9890

12:13:34

CHIX

1,539

1200019P7

2.9890

12:13:34

AQXE

1,890

68922

2.9920

12:14:02

XLON

2,067

1332909357179713

2.9920

12:14:02

BATE

1,205

20000Z7S

2.9970

12:21:32

XLON

2,019

1332909357180611

2.9970

12:21:32

AQXE

1,510

70721

2.9960

12:22:32

CHIX

1,188

120001AW4

2.9950

12:22:32

CHIX

1,143

120001AW8

2.9950

12:22:32

CHIX

123

120001AW9

2.9960

12:22:32

XLON

1,065

1332909357180644

2.9960

12:22:32

XLON

946

1332909357180645

2.9950

12:22:32

XLON

2,055

1332909357180648

2.9950

12:22:32

TRQX

1,492

1332909411688735

2.9950

12:22:32

BATE

1,119

2000104X

2.9960

12:22:32

AQXE

1,489

70887

2.9970

12:24:28

XLON

2,046

1332909357180800

2.9960

12:24:38

CHIX

2,040

120001B64

2.9960

12:24:38

XLON

1,996

1332909357180809

2.9960

12:24:38

BATE

1,198

200010C5

2.9960

12:24:42

AQXE

1,535

71405

2.9950

12:24:47

XLON

2,037

1332909357180817

2.9940

12:24:47

XLON

1,990

1332909357180818

2.9950

12:24:47

BATE

1,149

200010CR

3.0010

12:29:25

CHIX

1,173

120001BZ1

3.0010

12:29:25

XLON

1,999

1332909357181200

3.0040

12:32:43

CHIX

1,398

120001CH5

3.0030

12:32:43

CHIX

1,324

120001CH6

3.0040

12:32:43

XLON

2,022

1332909357181685

3.0030

12:32:43

XLON

2,062

1332909357181687

3.0030

12:32:43

TRQX

1,450

1332909411689630

3.0040

12:32:43

BATE

1,634

200011A6

3.0030

12:32:43

BATE

1,676

200011A9

3.0020

12:33:51

XLON

2

1332909357181799

3.0020

12:34:23

XLON

2,000

1332909357181832

3.0010

12:34:23

XLON

2,026

1332909357181834

3.0000

12:34:23

XLON

2,061

1332909357181838

3.0020

12:34:23

BATE

1,605

200011F5

3.0010

12:34:23

BATE

1,427

200011F6

3.0000

12:34:23

BATE

1,206

200011F7

2.9990

12:36:00

XLON

2,044

1332909357181999

2.9990

12:36:00

AQXE

1,702

74119

2.9980

12:36:21

CHIX

1,143

120001D02

2.9980

12:36:21

CHIX

352

120001D03

2.9980

12:36:21

XLON

1,994

1332909357182035

2.9980

12:36:21

AQXE

1,531

74196

2.9970

12:37:42

XLON

2,069

1332909357182206

2.9970

12:37:42

BATE

2,065

200011TM

2.9960

12:37:43

XLON

2,009

1332909357182209

2.9950

12:38:34

XLON

1,597

1332909357182321

2.9950

12:38:34

AQXE

1,660

74630

2.9930

12:38:51

CHIX

1,528

120001DAY

2.9940

12:38:51

XLON

1,615

1332909357182375

2.9940

12:38:51

BATE

1,264

200011X0

2.9930

12:41:31

XLON

1,624

1332909357182692

2.9920

12:41:55

XLON

72

1332909357182733

2.9920

12:41:55

XLON

1,501

1332909357182734

2.9920

12:41:55

TRQX

1,487

1332909411690355

2.9910

12:42:24

XLON

1,216

1332909357182778

2.9900

12:43:23

CHIX

100

120001DS4

2.9930

12:46:36

CHIX

1,125

120001E8I

2.9930

12:46:36

XLON

1,187

1332909357183164

2.9940

12:48:35

CHIX

1,808

120001EIM

2.9940

12:48:35

XLON

2,029

1332909357183421

2.9950

12:51:28

CHIX

1,569

120001ESG

2.9930

12:56:51

CHIX

1,474

120001FEZ

2.9940

12:56:51

XLON

2,023

1332909357184312

2.9930

12:56:51

XLON

2,080

1332909357184318

2.9940

12:56:51

BATE

1,415

200013LW

2.9930

12:56:51

BATE

1,337

200013LZ

2.9930

12:56:51

BATE

328

200013M0

2.9920

12:57:51

CHIX

594

120001FJ1

2.9920

12:57:51

XLON

1,185

1332909357184441

2.9920

12:57:51

TRQX

1,502

1332909411691456

2.9910

12:57:51

BATE

9

200013PG

2.9910

12:57:56

XLON

1,513

1332909357184445

2.9910

12:57:56

XLON

479

1332909357184446

2.9910

12:57:56

BATE

1,278

200013PP

2.9900

12:59:16

BATE

689

200013TN

2.9900

13:00:35

XLON

2,056

1332909357184654

2.9900

13:00:35

BATE

627

200013ZA

2.9890

13:01:35

XLON

1,526

1332909357184772

2.9890

13:01:35

BATE

949

2000144H

2.9890

13:01:35

BATE

194

2000144I

2.9890

13:01:37

XLON

461

1332909357184773

2.9880

13:01:58

CHIX

1,260

120001G0K

2.9880

13:01:58

XLON

1,989

1332909357184850

2.9880

13:01:59

CHIX

403

120001G0L

2.9870

13:03:05

CHIX

1,486

120001G5B

2.9870

13:03:05

XLON

753

1332909357184960

2.9870

13:03:05

XLON

1,292

1332909357184961

2.9880

13:04:57

XLON

1,998

1332909357185214

2.9870

13:05:37

CHIX

1,542

120001GGC

2.9870

13:05:37

XLON

2,064

1332909357185292

2.9870

13:05:37

TRQX

1,467

1332909411692083

2.9870

13:05:37

BATE

1,278

200014IN

2.9870

13:05:37

AQXE

1,555

80325

2.9940

13:08:55

CHIX

1,536

120001GVA

2.9940

13:08:55

XLON

2,003

1332909357185664

2.9940

13:08:55

BATE

1,087

200014TG

2.9940

13:08:55

BATE

60

200014TH

2.9940

13:08:55

AQXE

1,421

80947

2.9930

13:09:03

XLON

1,994

1332909357185669

2.9930

13:09:03

BATE

663

200014TU

2.9930

13:09:03

BATE

493

200014TV

2.9920

13:10:46

XLON

426

1332909357185788

2.9920

13:10:46

XLON

1,633

1332909357185789

2.9920

13:10:46

BATE

1,153

200014XE

2.9910

13:13:07

XLON

385

1332909357186073

2.9910

13:13:07

XLON

1,685

1332909357186074

2.9920

13:13:14

CHIX

64

120001HF2

2.9920

13:13:14

CHIX

64

120001HF3

2.9920

13:13:14

CHIX

1,074

120001HF4

2.9920

13:14:54

XLON

715

1332909357186219

2.9920

13:15:44

XLON

407

1332909357186336

2.9920

13:15:58

XLON

908

1332909357186357

2.9960

13:24:54

TRQX

722

1332909411693592

2.9970

13:27:00

CHIX

142

120001J1J

2.9970

13:27:00

CHIX

1,917

120001J1M

2.9970

13:27:00

XLON

2,057

1332909357187234

2.9970

13:27:00

TRQX

1,132

1332909411693761

2.9970

13:27:00

BATE

1,232

200016D8

2.9990

13:28:34

CHIX

1,944

120001JAP

2.9990

13:28:34

XLON

1,124

1332909357187417

2.9990

13:28:34

XLON

895

1332909357187418

3.0010

13:31:54

XLON

1,999

1332909357187819

3.0010

13:31:54

TRQX

1,267

1332909411694202

3.0000

13:32:55

CHIX

2,044

120001JWU

3.0000

13:32:55

XLON

2,074

1332909357187921

3.0000

13:32:55

BATE

1,200

2000172K

3.0000

13:32:55

BATE

323

2000172L

2.9990

13:33:36

CHIX

1,992

120001K0G

2.9990

13:33:36

XLON

2,043

1332909357187994

2.9990

13:33:36

XLON

447

1332909357188001

2.9990

13:33:36

BATE

1,195

20001751

2.9990

13:37:40

AQXE

1,514

87014

3.0000

13:42:13

CHIX

2,018

120001L5K

3.0000

13:42:13

XLON

2,048

1332909357188851

3.0030

13:43:53

XLON

1,989

1332909357188981

3.0040

13:45:50

CHIX

1,983

120001LV7

3.0040

13:45:50

XLON

244

1332909357189238

3.0040

13:45:50

TRQX

1,182

1332909411695685

3.0040

13:45:50

AQXE

1,566

89346

3.0050

13:46:41

XLON

2,031

1332909357189341

3.0070

13:47:29

XLON

220

1332909357189591

3.0070

13:47:30

XLON

94

1332909357189592

3.0100

13:48:14

XLON

1,121

1332909357189647

3.0100

13:48:14

XLON

68

1332909357189648

3.0100

13:48:14

XLON

24

1332909357189649

3.0100

13:48:14

XLON

29

1332909357189650

3.0100

13:48:14

XLON

739

1332909357189651

3.0090

13:48:14

XLON

126

1332909357189661

3.0090

13:48:14

XLON

206

1332909357189662

3.0100

13:50:17

XLON

2,048

1332909357189967

3.0100

13:50:17

XLON

1,500

1332909357189968

3.0100

13:50:18

XLON

855

1332909357189969

3.0100

13:50:18

XLON

179

1332909357189970

3.0110

13:51:24

XLON

1,121

1332909357190140

3.0110

13:51:24

XLON

1,195

1332909357190141

3.0110

13:51:24

XLON

284

1332909357190142

3.0100

13:57:05

AQXE

1

92785

3.0110

13:57:07

CHIX

1,677

120001NPO

3.0100

13:57:07

XLON

2,036

1332909357190851

3.0100

13:57:07

AQXE

1,160

92792

3.0100

13:57:08

AQXE

403

92795

3.0090

13:57:56

BATE

1,397

200019XW

3.0090

13:58:56

CHIX

745

120001NZQ

3.0100

13:58:56

XLON

449

1332909357191082

3.0100

13:58:56

XLON

244

1332909357191083

3.0100

13:59:31

XLON

1,203

1332909357191132

3.0090

14:00:22

XLON

1,443

1332909357191255

3.0090

14:00:59

CHIX

1,251

120001ODS

3.0090

14:00:59

XLON

542

1332909357191387

3.0090

14:00:59

TRQX

1,235

1332909411697306

3.0090

14:00:59

BATE

654

20001AC8

3.0080

14:01:12

CHIX

2,006

120001OF5

3.0070

14:01:12

CHIX

2,072

120001OFB

3.0080

14:01:12

XLON

2,062

1332909357191453

3.0070

14:01:12

XLON

2,062

1332909357191457

3.0070

14:01:12

XLON

1,900

1332909357191459

3.0080

14:01:12

TRQX

1,554

1332909411697318

3.0070

14:01:12

TRQX

1,503

1332909411697320

3.0080

14:01:12

BATE

2,079

20001ADB

3.0070

14:01:12

BATE

2,075

20001ADD

3.0060

14:01:46

CHIX

2,045

120001OIY

3.0060

14:01:46

XLON

1,790

1332909357191677

3.0060

14:01:46

XLON

205

1332909357191678

3.0060

14:01:46

BATE

1,883

20001AFY

3.0060

14:01:46

BATE

125

20001AFZ

3.0050

14:01:53

CHIX

1,741

120001OK8

3.0050

14:01:53

CHIX

286

120001OK9

3.0050

14:01:53

XLON

2,039

1332909357191736

3.0050

14:01:53

BATE

1,481

20001AGU

3.0040

14:03:08

CHIX

2,074

120001OY3

3.0040

14:03:08

XLON

2,054

1332909357191918

3.0040

14:03:08

XLON

1,600

1332909357191920

3.0050

14:03:08

XLON

1,000

1332909357191921

3.0040

14:03:08

BATE

1,350

20001AOE

3.0030

14:05:32

CHIX

2,011

120001PD8

3.0020

14:05:32

CHIX

1,167

120001PDJ

3.0030

14:05:32

XLON

2,034

1332909357192238

3.0040

14:05:32

XLON

539

1332909357192240

3.0040

14:05:32

XLON

491

1332909357192241

3.0040

14:05:32

XLON

497

1332909357192242

3.0040

14:05:32

XLON

514

1332909357192243

3.0030

14:05:32

XLON

559

1332909357192248

3.0020

14:05:32

XLON

284

1332909357192249

3.0020

14:05:32

XLON

24

1332909357192250

3.0020

14:05:32

XLON

6

1332909357192251

3.0020

14:05:32

XLON

10

1332909357192252

3.0020

14:05:32

XLON

1,737

1332909357192253

3.0020

14:05:32

TRQX

1,953

1332909411697917

3.0030

14:05:32

BATE

1,180

20001B1E

3.0020

14:05:32

BATE

1,347

20001B1H

3.0030

14:05:32

AQXE

366

95401

3.0030

14:05:32

AQXE

1,543

95402

3.0020

14:05:32

AQXE

30

95407

3.0020

14:05:32

AQXE

1,040

95408

3.0020

14:05:32

AQXE

180

95409

3.0030

14:06:19

CHIX

2,027

120001PJW

3.0030

14:06:19

XLON

2,047

1332909357192331

3.0020

14:06:52

CHIX

1,138

120001PMM

3.0020

14:06:52

XLON

2,024

1332909357192416

3.0020

14:06:52

BATE

1,272

20001B8P

3.0020

14:08:47

XLON

497

1332909357192511

3.0010

14:08:47

BATE

892

20001BGD

3.0030

14:08:51

CHIX

1,498

120001PVS

3.0030

14:08:51

XLON

2,500

1332909357192517

3.0020

14:08:51

XLON

2,020

1332909357192518

3.0030

14:08:51

XLON

100

1332909357192520

3.0020

14:08:52

XLON

1,173

1332909357192524

3.0020

14:08:52

XLON

244

1332909357192525

3.0020

14:08:52

XLON

280

1332909357192527

3.0020

14:08:52

XLON

120

1332909357192528

3.0020

14:08:52

XLON

100

1332909357192529

3.0020

14:08:52

XLON

404

1332909357192530

3.0020

14:08:52

XLON

280

1332909357192532

3.0020

14:08:52

XLON

120

1332909357192533

3.0020

14:08:52

XLON

100

1332909357192534

3.0020

14:08:53

XLON

548

1332909357192535

3.0020

14:08:53

XLON

284

1332909357192536

3.0020

14:08:53

XLON

121

1332909357192537

3.0020

14:08:53

XLON

101

1332909357192538

3.0020

14:08:53

XLON

121

1332909357192540

3.0010

14:08:56

XLON

317

1332909357192541

3.0010

14:08:56

BATE

435

20001BH3

3.0030

14:09:13

XLON

696

1332909357192571

3.0030

14:09:13

XLON

560

1332909357192572

3.0030

14:09:13

XLON

290

1332909357192573

3.0030

14:09:13

XLON

103

1332909357192574

3.0030

14:09:13

XLON

124

1332909357192575

3.0030

14:09:13

XLON

1,121

1332909357192576

3.0030

14:09:13

XLON

402

1332909357192577

3.0020

14:09:13

XLON

2,048

1332909357192579

3.0020

14:09:19

XLON

446

1332909357192585

3.0020

14:09:19

XLON

1,121

1332909357192586

3.0020

14:09:19

XLON

1,033

1332909357192587

3.0020

14:09:19

XLON

454

1332909357192592

3.0020

14:09:19

XLON

235

1332909357192593

3.0020

14:09:19

XLON

101

1332909357192594

3.0020

14:09:19

XLON

84

1332909357192595

3.0020

14:09:20

XLON

101

1332909357192596

3.0010

14:09:49

XLON

1,684

1332909357192727

3.0010

14:09:49

BATE

878

20001BMQ

3.0010

14:09:49

BATE

844

20001BMR

3.0000

14:09:58

XLON

2,051

1332909357192741

3.0010

14:09:58

XLON

1,121

1332909357192744

3.0010

14:09:58

XLON

750

1332909357192745

3.0010

14:09:58

XLON

705

1332909357192746

3.0010

14:09:58

XLON

24

1332909357192747

3.0010

14:10:10

XLON

500

1332909357192763

3.0010

14:10:47

XLON

2,050

1332909357192849

3.0010

14:10:48

CHIX

1,286

120001QBY

3.0000

14:11:20

XLON

2,055

1332909357192924

3.0010

14:11:20

XLON

312

1332909357192925

3.0010

14:11:20

XLON

750

1332909357192926

3.0010

14:11:20

XLON

318

1332909357192927

3.0010

14:11:20

XLON

491

1332909357192928

3.0010

14:11:20

XLON

729

1332909357192929

3.0000

14:11:28

XLON

349

1332909357192956

3.0000

14:11:28

XLON

1,650

1332909357192957

3.0010

14:11:28

XLON

1,800

1332909357192959

3.0010

14:11:28

XLON

147

1332909357192960

3.0010

14:11:28

XLON

468

1332909357192961

3.0000

14:11:43

XLON

875

1332909357192989

3.0000

14:11:43

XLON

1,145

1332909357192990

3.0010

14:11:43

XLON

491

1332909357192993

3.0010

14:11:43

XLON

482

1332909357192994

3.0010

14:11:43

XLON

1,317

1332909357192995

3.0000

14:11:43

XLON

2,046

1332909357192997

3.0000

14:11:44

XLON

718

1332909357193003

3.0000

14:12:30

XLON

1,506

1332909357193052

2.9990

14:12:52

XLON

2,008

1332909357193076

3.0000

14:12:52

XLON

491

1332909357193080

3.0000

14:12:52

XLON

467

1332909357193081

2.9990

14:12:52

BATE

861

20001C34

2.9990

14:12:52

BATE

454

20001C35

2.9990

14:13:25

BATE

279

20001C4V

2.9990

14:14:35

XLON

315

1332909357193193

2.9980

14:18:02

CHIX

1,324

120001RD0

2.9970

14:18:02

CHIX

498

120001RD6

2.9970

14:18:02

CHIX

821

120001RD7

2.9980

14:18:02

XLON

2,073

1332909357193453

2.9970

14:18:02

XLON

57

1332909357193459

2.9970

14:18:02

XLON

1,937

1332909357193460

2.9960

14:18:02

TRQX

1

1332909411699107

2.9970

14:18:07

XLON

393

1332909357193466

2.9970

14:18:07

XLON

538

1332909357193467

2.9970

14:18:07

XLON

279

1332909357193468

2.9970

14:18:07

XLON

119

1332909357193469

2.9970

14:18:07

XLON

750

1332909357193470

2.9970

14:18:07

XLON

99

1332909357193471

2.9970

14:18:07

XLON

279

1332909357193472

2.9980

14:18:42

XLON

2,047

1332909357193578

2.9970

14:18:43

CHIX

1,353

120001RGR

2.9970

14:18:43

XLON

1,999

1332909357193583

2.9970

14:18:43

TRQX

747

1332909411699170

2.9970

14:18:43

TRQX

932

1332909411699171

2.9970

14:18:43

BATE

1,001

20001CRB

2.9970

14:18:43

BATE

242

20001CRC

2.9970

14:19:36

CHIX

1,378

120001ROC

2.9960

14:19:49

XLON

1,994

1332909357193797

2.9970

14:19:49

XLON

1,290

1332909357193799

2.9970

14:19:49

XLON

528

1332909357193800

2.9970

14:19:49

XLON

470

1332909357193801

2.9970

14:19:49

XLON

312

1332909357193802

2.9960

14:19:49

BATE

323

20001CZG

2.9960

14:19:49

BATE

946

20001CZH

2.9950

14:19:57

BATE

100

20001CZY

2.9960

14:20:05

XLON

342

1332909357193823

2.9950

14:21:22

XLON

2,013

1332909357193956

2.9960

14:21:22

XLON

1,290

1332909357193957

2.9960

14:21:22

XLON

317

1332909357193958

2.9960

14:21:22

XLON

386

1332909357193959

2.9960

14:21:22

XLON

491

1332909357193960

2.9960

14:21:22

XLON

116

1332909357193961

2.9950

14:21:22

BATE

1,007

20001D88

2.9960

14:23:25

XLON

52

1332909357194196

2.9950

14:23:42

CHIX

1,300

120001SHQ

2.9950

14:23:42

XLON

606

1332909357194225

2.9950

14:23:42

XLON

1,382

1332909357194226

2.9940

14:24:50

CHIX

1,355

120001SO1

2.9940

14:24:50

XLON

1,986

1332909357194320

2.9940

14:24:50

BATE

1,826

20001DQS

2.9930

14:25:22

XLON

1,226

1332909357194415

2.9930

14:26:12

XLON

827

1332909357194497

2.9960

14:26:27

XLON

502

1332909357194533

2.9960

14:26:27

XLON

1,416

1332909357194534

2.9950

14:26:27

XLON

2,044

1332909357194536

2.9940

14:26:41

XLON

2,027

1332909357194559

2.9940

14:26:41

XLON

597

1332909357194561

2.9980

14:28:30

AQXE

428

101621

2.9980

14:28:50

AQXE

917

101726

2.9980

14:28:50

AQXE

590

101727

2.9980

14:28:50

CHIX

908

120001TDU

2.9980

14:28:50

CHIX

681

120001TDV

2.9970

14:28:50

CHIX

813

120001TDY

2.9970

14:28:50

CHIX

734

120001TE0

2.9980

14:28:50

XLON

2,003

1332909357194796

2.9980

14:28:50

XLON

542

1332909357194797

2.9980

14:28:50

XLON

285

1332909357194798

2.9980

14:28:50

XLON

122

1332909357194799

2.9980

14:28:50

XLON

102

1332909357194800

2.9980

14:28:50

XLON

1,290

1332909357194801

2.9970

14:28:50

XLON

2,041

1332909357194802

2.9980

14:28:50

TRQX

1,737

1332909411700151

2.9970

14:28:50

BATE

1,454

20001ECQ

2.9960

14:29:33

AQXE

62

101965

2.9960

14:29:33

AQXE

1,346

101966

2.9960

14:29:33

CHIX

1,490

120001TIJ

2.9960

14:29:33

XLON

1,990

1332909357194866

2.9970

14:29:33

XLON

1,290

1332909357194873

2.9970

14:29:33

XLON

1,310

1332909357194874

2.9960

14:29:33

BATE

1,574

20001EFP

2.9950

14:29:39

CHIX

1,405

120001TJG

2.9950

14:29:39

XLON

2,032

1332909357194894

2.9950

14:29:39

BATE

1,523

20001EGA

2.9940

14:29:41

XLON

2,033

1332909357194899

2.9940

14:29:41

BATE

1,280

20001EGL

2.9940

14:29:41

BATE

383

20001EGM

2.9940

14:29:50

XLON

654

1332909357194915

2.9930

14:29:50

XLON

907

1332909357194916

2.9930

14:29:50

XLON

1,170

1332909357194917

2.9930

14:29:50

BATE

1,189

20001EHW

2.9960

14:30:14

CHIX

1,283

120001TZX

2.9960

14:30:14

CHIX

80

120001TZY

2.9960

14:30:14

XLON

1,984

1332909357195348

2.9960

14:30:23

AQXE

1,007

103267

2.9960

14:30:25

AQXE

438

103301

2.9950

14:30:55

XLON

2,049

1332909357195581

2.9940

14:30:55

XLON

2,062

1332909357195583

2.9950

14:30:55

XLON

1,161

1332909357195584

2.9950

14:30:55

BATE

907

20001F2P

2.9950

14:30:55

BATE

211

20001F2Q

2.9940

14:30:55

BATE

1,117

20001F2R

2.9940

14:31:15

AQXE

1,432

104341

2.9930

14:31:15

CHIX

464

120001UMB

2.9940

14:32:17

CHIX

1,612

120001V6S

2.9940

14:32:17

XLON

2,017

1332909357196097

2.9940

14:32:17

BATE

1,268

20001FLO

2.9930

14:32:30

CHIX

907

120001V9A

2.9930

14:32:30

CHIX

357

120001V9B

2.9930

14:32:30

XLON

1,993

1332909357196154

2.9930

14:32:30

XLON

244

1332909357196157

2.9930

14:32:30

TRQX

1,654

1332909411701515

2.9940

14:33:16

XLON

2,046

1332909357196446

2.9930

14:34:36

BATE

1,311

20001G9L

2.9940

14:35:17

XLON

1,715

1332909357196955

2.9940

14:35:17

XLON

332

1332909357196956

3.0010

14:36:33

AQXE

131

109630

3.0010

14:36:33

AQXE

1,861

109631

3.0010

14:36:33

CHIX

2,051

120001WZN

3.0010

14:36:33

CHIX

750

120001WZO

3.0010

14:36:33

XLON

1,186

1332909357197259

3.0010

14:36:33

XLON

884

1332909357197260

3.0010

14:36:33

BATE

1,832

20001GZQ

3.0000

14:36:39

AQXE

1,143

109684

3.0000

14:36:39

AQXE

752

109685

3.0000

14:36:39

CHIX

2,030

120001X0R

3.0000

14:36:39

CHIX

1,864

120001X0S

3.0000

14:36:39

XLON

2,077

1332909357197278

2.9990

14:36:39

XLON

2,063

1332909357197282

3.0000

14:36:39

TRQX

1,683

1332909411702774

2.9990

14:36:39

TRQX

1,466

1332909411702776

2.9990

14:36:39

TRQX

318

1332909411702777

3.0000

14:36:39

BATE

1,899

20001H0E

2.9990

14:36:39

BATE

1,781

20001H0F

2.9990

14:37:45

CHIX

875

120001XB6

2.9990

14:37:45

CHIX

1,198

120001XB7

2.9980

14:39:49

CHIX

2,047

120001XYR

2.9990

14:39:49

CHIX

2,600

120001XYU

2.9970

14:39:49

CHIX

2,021

120001XYV

2.9980

14:39:49

XLON

2,003

1332909357197942

2.9980

14:39:49

XLON

244

1332909357197945

2.9980

14:39:49

XLON

244

1332909357197946

2.9970

14:39:49

XLON

1,999

1332909357197947

2.9980

14:39:49

TRQX

1,345

1332909411703412

2.9970

14:39:49

TRQX

1,319

1332909411703413

2.9980

14:39:49

BATE

1,133

20001HON

2.9970

14:39:49

BATE

1,162

20001HOO

2.9970

14:39:49

BATE

330

20001HOP

2.9970

14:40:13

XLON

2,073

1332909357198054

2.9970

14:41:33

CHIX

1,864

120001YJX

2.9970

14:41:33

XLON

1,522

1332909357198397

2.9970

14:41:33

XLON

1,078

1332909357198398

2.9970

14:42:02

XLON

2,039

1332909357198502

2.9960

14:42:33

CHIX

898

120001YX7

2.9970

14:42:33

XLON

451

1332909357198626

2.9970

14:42:43

CHIX

2,079

120001YY1

2.9970

14:42:44

XLON

2,003

1332909357198635

2.9990

14:43:16

CHIX

2,009

120001Z17

2.9990

14:43:16

XLON

1,710

1332909357198723

2.9990

14:43:16

XLON

348

1332909357198724

2.9990

14:43:16

TRQX

1,357

1332909411704275

2.9990

14:43:34

AQXE

1,271

114159

2.9980

14:44:23

CHIX

2,032

120001ZDP

2.9970

14:44:23

CHIX

2,076

120001ZDT

2.9980

14:44:23

CHIX

1,864

120001ZDV

2.9980

14:44:23

XLON

2,039

1332909357198991

2.9970

14:44:23

XLON

2,059

1332909357198994

2.9980

14:44:23

XLON

1,290

1332909357198995

2.9980

14:44:23

XLON

482

1332909357198996

2.9980

14:44:23

XLON

244

1332909357198997

2.9980

14:44:23

TRQX

1,272

1332909411704558

2.9970

14:44:23

TRQX

1,254

1332909411704560

2.9980

14:44:23

BATE

1,211

20001ITQ

2.9970

14:44:23

BATE

1,269

20001ITS

3.0020

14:46:11

CHIX

1,992

120002067

3.0020

14:46:11

XLON

1,983

1332909357199532

3.0020

14:46:11

TRQX

1,326

1332909411705006

3.0010

14:46:22

CHIX

681

120002084

3.0010

14:46:22

CHIX

1,345

120002085

3.0010

14:46:22

XLON

1,989

1332909357199581

3.0010

14:46:22

XLON

1,500

1332909357199582

3.0020

14:48:07

XLON

1,998

1332909357200117

3.0020

14:48:21

AQXE

1,560

117779

3.0020

14:48:21

CHIX

2,023

1200020UX

3.0020

14:48:21

CHIX

1,864

1200020UZ

3.0020

14:48:21

CHIX

736

1200020V0

3.0010

14:48:21

CHIX

1,086

1200020V1

3.0010

14:48:21

CHIX

932

1200020V2

3.0010

14:48:21

CHIX

913

1200020V7

3.0020

14:48:21

XLON

2,035

1332909357200181

3.0020

14:48:21

XLON

2,500

1332909357200183

3.0020

14:48:21

XLON

100

1332909357200184

3.0010

14:48:21

XLON

2,063

1332909357200187

3.0010

14:48:21

XLON

64

1332909357200193

3.0020

14:48:21

TRQX

1,940

1332909411705556

3.0020

14:48:21

BATE

2,062

20001K0Z

3.0010

14:48:21

BATE

1,872

20001K13

3.0000

14:48:36

AQXE

166

117991

3.0000

14:48:36

AQXE

975

117992

3.0000

14:48:36

CHIX

2,021

1200020YG

3.0000

14:48:36

CHIX

950

1200020YK

3.0000

14:48:36

CHIX

1,289

1200020YL

3.0010

14:48:36

CHIX

361

1200020YM

3.0000

14:48:36

CHIX

1

1200020YX

3.0000

14:48:36

CHIX

144

1200020YY

3.0000

14:48:36

CHIX

913

1200020YZ

3.0000

14:48:36

CHIX

1,289

1200020Z0

3.0000

14:48:36

XLON

2,077

1332909357200289

3.0000

14:48:36

XLON

2,200

1332909357200294

3.0010

14:48:36

XLON

400

1332909357200295

3.0000

14:48:36

BATE

1,857

20001K3W

2.9990

14:48:36

BATE

1,051

20001K3X

3.0000

14:48:51

CHIX

344

12000210W

2.9990

14:49:45

AQXE

86

118948

2.9990

14:49:45

AQXE

1,819

118971

2.9990

14:49:45

CHIX

2,034

1200021HN

3.0010

14:49:45

XLON

1,290

1332909357200692

2.9990

14:49:45

XLON

2,013

1332909357200695

2.9990

14:49:45

BATE

854

20001KF7

2.9970

14:49:55

AQXE

1,945

119077

2.9980

14:49:55

CHIX

2,068

1200021JN

2.9970

14:49:55

CHIX

2,047

1200021JQ

2.9970

14:49:55

CHIX

850

1200021JR

2.9970

14:49:55

CHIX

1,289

1200021JS

2.9980

14:49:55

CHIX

461

1200021JT

2.9980

14:49:55

XLON

2,066

1332909357200725

2.9970

14:49:55

XLON

2,000

1332909357200730

2.9980

14:49:55

TRQX

1,107

1332909411706075

2.9980

14:49:55

BATE

1,164

20001KHW

2.9970

14:49:55

BATE

1,610

20001KHX

2.9960

14:49:55

BATE

160

20001KI0

2.9970

14:49:56

CHIX

1,162

1200021JW

2.9970

14:50:08

CHIX

2,031

1200021MX

2.9970

14:50:08

XLON

2,015

1332909357200818

2.9960

14:50:27

CHIX

723

1200021OG

2.9970

14:50:27

XLON

642

1332909357200866

2.9960

14:50:27

BATE

1,099

20001KM0

2.9970

14:50:36

CHIX

1,501

1200021PY

2.9980

14:50:36

XLON

1,290

1332909357200946

2.9980

14:50:36

XLON

514

1332909357200947

2.9980

14:50:36

XLON

750

1332909357200948

2.9980

14:50:45

CHIX

769

1200021RD

2.9980

14:51:19

XLON

1,187

1332909357201339

2.9980

14:51:19

XLON

876

1332909357201340

2.9970

14:51:34

CHIX

564

12000222C

2.9970

14:51:34

CHIX

544

12000222E

2.9970

14:51:34

CHIX

694

12000222F

2.9970

14:51:34

CHIX

831

12000222G

2.9970

14:51:34

CHIX

531

12000222H

2.9970

14:51:34

CHIX

216

12000222I

2.9970

14:51:34

XLON

2,027

1332909357201402

2.9970

14:51:34

XLON

1,700

1332909357201404

2.9970

14:51:34

XLON

244

1332909357201405

2.9970

14:51:34

BATE

2,070

20001KY2

2.9980

14:53:07

CHIX

98

1200022IT

2.9980

14:53:07

CHIX

2,502

1200022IU

2.9970

14:53:07

CHIX

445

1200022IW

2.9970

14:53:07

CHIX

1,545

1200022IX

2.9980

14:53:07

XLON

388

1332909357201696

2.9960

14:53:40

CHIX

1,320

1200022QS

2.9960

14:53:40

CHIX

650

1200022R4

2.9960

14:53:40

CHIX

1,289

1200022R5

2.9950

14:53:40

CHIX

1,428

1200022R7

2.9960

14:53:40

XLON

2,078

1332909357201819

2.9950

14:53:40

XLON

2,059

1332909357201822

2.9960

14:53:40

TRQX

1,916

1332909411707192

2.9960

14:53:40

BATE

1,822

20001LGF

2.9960

14:53:44

CHIX

670

1200022RO

2.9960

14:54:39

CHIX

643

1200022Z9

2.9950

14:55:02

CHIX

555

12000232X

2.9960

14:55:02

CHIX

1,864

120002331

2.9960

14:55:02

CHIX

245

120002332

2.9960

14:55:02

CHIX

6

120002333

2.9950

14:55:02

CHIX

1,995

120002335

2.9950

14:55:02

BATE

1,567

20001LPY

2.9940

14:55:09

CHIX

1,267

12000234N

2.9940

14:55:09

CHIX

762

12000234O

2.9940

14:55:09

AQXE

1,119

122889

2.9940

14:55:09

XLON

302

1332909357202126

2.9940

14:55:09

XLON

1,710

1332909357202127

2.9940

14:55:10

CHIX

2,229

12000234V

2.9940

14:55:10

XLON

770

1332909357202132

2.9940

14:55:47

XLON

2,039

1332909357202234

2.9950

14:55:48

CHIX

2,281

1200023B2

2.9950

14:55:48

CHIX

319

1200023B3

2.9950

14:55:48

CHIX

538

1200023B8

2.9950

14:55:48

CHIX

2,062

1200023B9

2.9950

14:55:49

CHIX

2,069

1200023BJ

2.9950

14:55:52

CHIX

1,593

1200023C2

3.0000

14:56:17

CHIX

2,013

1200023GX

2.9990

14:56:17

CHIX

2,026

1200023GY

2.9980

14:56:17

CHIX

2,026

1200023GZ

2.9990

14:56:17

AQXE

2,043

123643

2.9970

14:56:17

AQXE

1,626

123645

3.0000

14:56:17

XLON

1,996

1332909357202341

2.9990

14:56:17

XLON

2,047

1332909357202344

2.9980

14:56:17

XLON

2,051

1332909357202349

2.9990

14:56:17

TRQX

1,948

1332909411707798

2.9990

14:56:17

BATE

1,577

20001M23

2.9980

14:56:17

BATE

1,600

20001M24

2.9970

14:56:17

BATE

1,996

20001M26

2.9960

14:56:17

BATE

2,033

20001M2B

2.9960

14:56:18

XLON

524

1332909357202353

2.9960

14:56:18

XLON

1,290

1332909357202354

2.9950

14:56:45

CHIX

1,677

1200023NJ

2.9950

14:56:47

BATE

369

20001M8O

2.9950

14:56:53

CHIX

1,363

1200023P5

2.9950

14:57:01

XLON

2,600

1332909357202574

2.9950

14:57:01

BATE

5

20001MAW

2.9960

14:57:30

XLON

2,200

1332909357202668

2.9960

14:57:30

XLON

400

1332909357202669

2.9950

14:57:36

CHIX

1,243

1200023YM

2.9960

14:57:36

XLON

455

1332909357202692

2.9960

14:57:36

XLON

1,290

1332909357202693

2.9960

14:57:36

XLON

491

1332909357202694

2.9960

14:57:36

XLON

364

1332909357202695

2.9960

14:57:39

XLON

1,290

1332909357202697

2.9960

14:57:56

CHIX

1,677

120002418

2.9950

14:58:20

CHIX

2,080

12000244O

2.9950

14:58:20

XLON

2,004

1332909357202801

2.9950

14:58:20

TRQX

392

1332909411708237

2.9960

14:59:41

CHIX

471

1200024H6

2.9950

14:59:42

XLON

2,000

1332909357203004

2.9960

14:59:43

AQXE

1,155

126075

2.9960

14:59:43

XLON

1,993

1332909357203018

2.9960

14:59:49

XLON

652

1332909357203047

2.9960

14:59:49

XLON

1,353

1332909357203048

2.9960

14:59:53

AQXE

178

126266

2.9970

14:59:53

XLON

491

1332909357203064

2.9970

14:59:53

BATE

6

20001MYK

2.9970

14:59:53

BATE

383

20001MYL

2.9960

14:59:55

XLON

2,019

1332909357203081

2.9960

14:59:59

AQXE

1,418

126352

2.9950

14:59:59

XLON

2,031

1332909357203089

2.9940

14:59:59

XLON

947

1332909357203093

2.9740

15:17:00

AQXE

535

137123

2.9750

15:17:52

XLON

1,991

1332909357207109

2.9740

15:17:52

XLON

986

1332909357207110

2.9740

15:17:52

XLON

876

1332909357207111

2.9750

15:17:52

AQXE

599

137611

2.9740

15:17:52

BATE

1,361

20001RF1

2.9760

15:18:00

XLON

2,072

1332909357207124

2.9770

15:18:00

AQXE

1,162

137679

2.9760

15:18:00

AQXE

1,390

137680

2.9760

15:18:00

BATE

1,485

20001RFY

2.9780

15:20:18

AQXE

706

138795

2.9780

15:21:28

XLON

1,925

1332909357207755

2.9780

15:21:28

XLON

132

1332909357207756

2.9770

15:21:28

XLON

2,069

1332909357207758

2.9760

15:21:28

XLON

2,047

1332909357207760

2.9770

15:21:28

XLON

942

1332909357207765

2.9750

15:21:28

XLON

1,985

1332909357207772

2.9770

15:21:28

AQXE

772

139482

2.9760

15:21:28

AQXE

746

139483

2.9750

15:21:28

AQXE

650

139489

2.9770

15:21:28

BATE

1,044

20001S73

2.9760

15:21:28

BATE

1,079

20001S75

2.9750

15:21:28

BATE

1,042

20001S79

2.9740

15:21:43

XLON

1,138

1332909357207881

2.9750

15:21:43

XLON

371

1332909357207886

2.9750

15:21:43

XLON

1,121

1332909357207887

2.9740

15:21:43

AQXE

523

139648

2.9750

15:22:05

XLON

1,990

1332909357207937

2.9750

15:22:05

XLON

476

1332909357207938

2.9750

15:22:05

XLON

1,121

1332909357207939

2.9740

15:22:18

XLON

2,024

1332909357207974

2.9740

15:22:18

XLON

1,121

1332909357207975

2.9740

15:22:18

XLON

1,479

1332909357207976

2.9740

15:22:18

BATE

1,050

20001SDV

2.9730

15:22:21

XLON

1,483

1332909357207984

2.9730

15:22:21

XLON

523

1332909357207985

2.9720

15:23:27

XLON

819

1332909357208148

2.9720

15:23:27

XLON

1,212

1332909357208149

2.9690

15:24:06

XLON

1,231

1332909357208282

2.9680

15:25:27

XLON

1,239

1332909357208530

2.9680

15:25:27

BATE

1,099

20001T51

2.9670

15:26:21

BATE

1,104

20001TCR

2.9660

15:27:00

XLON

1,867

1332909357208922

2.9650

15:27:00

XLON

1,198

1332909357208925

2.9640

15:27:00

XLON

1,316

1332909357208929

2.9630

15:27:00

BATE

2,080

20001TJ5

2.9630

15:27:01

XLON

244

1332909357208982

2.9630

15:27:01

XLON

542

1332909357208983

2.9710

15:30:00

XLON

2,073

1332909357209545

2.9710

15:30:00

XLON

1,121

1332909357209547

2.9710

15:30:00

XLON

1,400

1332909357209548

2.9710

15:30:00

BATE

562

20001U8L

2.9710

15:30:00

BATE

456

20001U8M

2.9700

15:30:03

XLON

1,985

1332909357209559

2.9700

15:30:03

BATE

2,080

20001U99

2.9690

15:30:56

XLON

2,033

1332909357209784

2.9690

15:31:00

BATE

2,080

20001UH3

2.9690

15:31:01

XLON

246

1332909357209796

2.9690

15:31:01

XLON

750

1332909357209797

2.9690

15:31:01

XLON

1,121

1332909357209798

2.9690

15:31:06

BATE

324

20001UHY

2.9690

15:31:06

BATE

320

20001UHZ

2.9680

15:31:47

XLON

2,063

1332909357210030

2.9690

15:31:47

XLON

1,121

1332909357210031

2.9690

15:31:47

XLON

527

1332909357210032

2.9690

15:31:47

XLON

388

1332909357210033

2.9690

15:31:47

XLON

322

1332909357210034

2.9690

15:31:47

XLON

242

1332909357210035

2.9670

15:32:17

XLON

2,041

1332909357210081

2.9680

15:32:17

BATE

428

20001UTE

2.9690

15:33:26

AQXE

440

146149

2.9690

15:33:28

AQXE

430

146156

2.9680

15:34:39

XLON

1,703

1332909357210343

2.9680

15:34:39

BATE

2,080

20001V9F

2.9680

15:36:46

XLON

2,013

1332909357210621

2.9670

15:36:46

XLON

1,236

1332909357210624

2.9670

15:36:46

XLON

460

1332909357210625

2.9680

15:36:46

BATE

326

20001VP7

2.9720

15:40:05

XLON

694

1332909357211255

2.9710

15:40:35

XLON

2,039

1332909357211327

2.9710

15:40:35

XLON

1,300

1332909357211329

2.9710

15:40:35

XLON

64

1332909357211330

2.9710

15:40:35

XLON

502

1332909357211331

2.9710

15:40:35

XLON

734

1332909357211332

2.9700

15:40:35

XLON

2,067

1332909357211333

2.9700

15:41:15

XLON

750

1332909357211469

2.9690

15:43:25

XLON

640

1332909357211800

2.9690

15:43:26

XLON

835

1332909357211810

2.9690

15:43:26

XLON

524

1332909357211811

2.9680

15:45:02

XLON

2,052

1332909357212136

2.9670

15:45:06

XLON

1,198

1332909357212144

2.9670

15:45:06

XLON

795

1332909357212150

2.9670

15:45:06

XLON

1,121

1332909357212151

2.9670

15:45:06

AQXE

778

152435

2.9710

15:45:42

XLON

2,047

1332909357212275

2.9710

15:45:42

AQXE

776

152821

2.9710

15:45:43

XLON

1,121

1332909357212276

2.9710

15:45:43

XLON

1,000

1332909357212277

2.9700

15:45:43

XLON

2,041

1332909357212279

2.9700

15:45:43

XLON

479

1332909357212281

2.9700

15:45:43

XLON

642

1332909357212282

2.9700

15:45:43

XLON

1,060

1332909357212283

2.9700

15:45:43

XLON

452

1332909357212284

2.9700

15:45:43

XLON

244

1332909357212285

2.9770

15:47:40

XLON

2,080

1332909357212812

2.9770

15:47:40

XLON

1,300

1332909357212814

2.9770

15:47:40

XLON

462

1332909357212815

2.9770

15:47:40

XLON

838

1332909357212816

2.9760

15:47:40

XLON

2,080

1332909357212818

2.9750

15:48:26

XLON

681

1332909357213026

2.9750

15:48:26

XLON

947

1332909357213027

2.9750

15:48:26

XLON

452

1332909357213028

2.9740

15:48:40

XLON

2,080

1332909357213133

2.9740

15:48:40

XLON

1,121

1332909357213135

2.9740

15:48:40

XLON

1,479

1332909357213136

2.9720

15:48:45

XLON

1,694

1332909357213166

2.9660

15:50:50

AQXE

493

156207

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPFLFDKSFFA