17th November 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 14th November 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Santander US Capital Markets LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

44,500

$110.0691

$110.51

$109.11

XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 17th February 2026 following its announcement on 5th November 2025 and were effected by CRH’s broker as part of the Program announced on 5th November 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 669,651,832 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,303,110 of its ordinary shares in treasury, which represents 5.410% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14th November 2025 by Santander US Capital Markets LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

Santander US Capital Markets LLC

US Broker code (CRD#):

150696

Time Zone:

EST

Currency

USD

Date of Transactions:

 

14th November 2025

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$110.0691

44,500

Time Traded

Quantity

Price per Share

Execution Venue

Trade ID

20251114 09:49:00.875000 -0500

300

110.51

XNYS

00067560418TRNY1

20251114 09:48:28.735000 -0500

1

110.49

XNYS

00067560332TRNY1

20251114 09:48:28.735000 -0500

171

110.49

XNYS

00067560331TRNY1

20251114 11:30:24.496000 -0500

300

110.43

XNYS

00067573750TRNY1

20251114 12:02:20.741000 -0500

100

110.41

XNYS

00067576796TRNY1

20251114 09:50:09.391000 -0500

195

110.4

XNYS

00067560713TRNY1

20251114 09:50:09.391000 -0500

1

110.4

XNYS

00067560714TRNY1

20251114 09:50:09.391000 -0500

4

110.4

XNYS

00067560715TRNY1

20251114 11:28:34.810000 -0500

185

110.39

XNYS

00067573418TRNY1

20251114 11:28:34.810000 -0500

1

110.39

XNYS

00067573419TRNY1

20251114 11:28:34.810000 -0500

14

110.39

XNYS

00067573420TRNY1

20251114 13:15:09.302000 -0500

28

110.39

XNYS

00067583787TRNY1

20251114 13:15:09.302000 -0500

172

110.39

XNYS

00067583788TRNY1

20251114 09:51:11.559000 -0500

200

110.38

XNYS

00067560962TRNY1

20251114 12:55:22.062000 -0500

174

110.38

XNYS

00067581564TRNY1

20251114 12:55:22.063000 -0500

26

110.38

XNYS

00067581565TRNY1

20251114 12:57:46.788000 -0500

200

110.38

XNYS

00067581936TRNY1

20251114 11:38:55.556000 -0500

104

110.37

XNYS

00067574768TRNY1

20251114 11:38:55.556000 -0500

96

110.37

XNYS

00067574769TRNY1

20251114 12:23:04.962000 -0500

273

110.37

XNYS

00067578561TRNY1

20251114 11:33:01.452000 -0500

1

110.36

XNYS

00067573952TRNY1

20251114 11:33:05.028000 -0500

197

110.36

XNYS

00067573961TRNY1

20251114 11:33:05.028000 -0500

1

110.36

XNYS

00067573962TRNY1

20251114 11:33:05.028000 -0500

2

110.36

XNYS

00067573963TRNY1

20251114 12:24:15.450000 -0500

10

110.36

XNYS

00067578643TRNY1

20251114 12:24:15.450000 -0500

34

110.36

XNYS

00067578644TRNY1

20251114 12:24:15.450000 -0500

56

110.36

XNYS

00067578645TRNY1

20251114 12:25:49.558000 -0500

100

110.35

XNYS

00067578764TRNY1

20251114 12:35:09.288000 -0500

200

110.35

XNYS

00067579444TRNY1

20251114 11:31:35.335000 -0500

68

110.34

XNYS

00067573856TRNY1

20251114 11:31:35.335000 -0500

32

110.34

XNYS

00067573857TRNY1

20251114 11:34:41.914000 -0500

200

110.34

XNYS

00067574304TRNY1

20251114 12:28:43.030000 -0500

200

110.34

XNYS

00067578980TRNY1

20251114 12:44:40.645000 -0500

1

110.34

XNYS

00067580361TRNY1

20251114 12:44:40.645000 -0500

100

110.34

XNYS

00067580362TRNY1

20251114 12:44:40.645000 -0500

190

110.34

XNYS

00067580363TRNY1

20251114 12:44:40.645000 -0500

50

110.34

XNYS

00067580364TRNY1

20251114 12:44:40.645000 -0500

59

110.34

XNYS

00067580365TRNY1

20251114 09:30:11.165000 -0500

195

110.33

XNYS

00067556985TRNY1

20251114 09:30:11.165000 -0500

1

110.33

XNYS

00067556986TRNY1

20251114 12:27:00.869000 -0500

100

110.33

XNYS

00067578845TRNY1

20251114 12:31:05.802000 -0500

100

110.33

XNYS

00067579164TRNY1

20251114 13:55:42.463000 -0500

400

110.33

XNYS

00067590655TRNY1

20251114 11:41:21.875000 -0500

4

110.32

XNYS

00067574965TRNY1

20251114 11:41:21.875000 -0500

196

110.32

XNYS

00067574966TRNY1

20251114 11:42:10.322000 -0500

100

110.32

XNYS

00067575031TRNY1

20251114 12:19:50.593000 -0500

300

110.32

XNYS

00067578278TRNY1

20251114 12:30:22.130000 -0500

100

110.32

XNYS

00067579136TRNY1

20251114 09:30:31.325000 -0500

100

110.31

XNYS

00067557061TRNY1

20251114 12:03:38.897000 -0500

100

110.31

XNYS

00067576884TRNY1

20251114 12:37:54.808000 -0500

94

110.31

XNYS

00067579684TRNY1

20251114 12:37:54.808000 -0500

1

110.31

XNYS

00067579685TRNY1

20251114 12:39:46.365000 -0500

300

110.31

XNYS

00067579967TRNY1

20251114 12:47:38.557000 -0500

200

110.31

XNYS

00067580584TRNY1

20251114 13:00:19.137000 -0500

200

110.31

XNYS

00067582201TRNY1

20251114 13:12:27.349000 -0500

97

110.31

XNYS

00067583538TRNY1

20251114 13:12:27.349000 -0500

103

110.31

XNYS

00067583539TRNY1

20251114 14:24:52.461000 -0500

100

110.31

XNYS

00067593579TRNY1

20251114 11:37:37.526000 -0500

200

110.3

XNYS

00067574672TRNY1

20251114 12:50:20.789000 -0500

200

110.3

XNYS

00067581021TRNY1

20251114 15:05:50.720000 -0500

200

110.3

XNYS

00067597689TRNY1

20251114 11:53:54.247000 -0500

300

110.29

XNYS

00067576088TRNY1

20251114 12:32:42.583000 -0500

19

110.29

XNYS

00067579287TRNY1

20251114 12:32:42.583000 -0500

181

110.29

XNYS

00067579288TRNY1

20251114 12:53:09.635000 -0500

200

110.29

XNYS

00067581331TRNY1

20251114 14:39:52.710000 -0500

7

110.29

XNYS

00067595044TRNY1

20251114 13:10:23.426000 -0500

88

110.28

XNYS

00067583285TRNY1

20251114 13:10:23.426000 -0500

12

110.28

XNYS

00067583286TRNY1

20251114 14:39:56.918000 -0500

300

110.28

XNYS

00067595046TRNY1

20251114 12:06:35.839000 -0500

300

110.27

XNYS

00067577183TRNY1

20251114 12:12:07.538000 -0500

400

110.27

XNYS

00067577642TRNY1

20251114 13:17:35.338000 -0500

200

110.27

XNYS

00067584106TRNY1

20251114 12:05:27.340000 -0500

3

110.26

XNYS

00067577081TRNY1

20251114 14:23:13.937000 -0500

200

110.26

XNYS

00067593453TRNY1

20251114 11:54:39.570000 -0500

100

110.25

XNYS

00067576118TRNY1

20251114 12:13:48.985000 -0500

100

110.25

XNYS

00067577761TRNY1

20251114 13:57:57.100000 -0500

100

110.25

XNYS

00067591477TRNY1

20251114 15:03:18.162000 -0500

153

110.25

XNYS

00067597411TRNY1

20251114 15:03:18.162000 -0500

47

110.25

XNYS

00067597412TRNY1

20251114 11:25:58.544000 -0500

300

110.24

XNYS

00067572962TRNY1

20251114 11:43:15.315000 -0500

100

110.24

XNYS

00067575133TRNY1

20251114 11:49:53.654000 -0500

271

110.24

XNYS

00067575726TRNY1

20251114 11:49:53.654000 -0500

29

110.24

XNYS

00067575727TRNY1

20251114 14:00:20.825000 -0500

94

110.24

XNYS

00067591727TRNY1

20251114 14:00:20.825000 -0500

1

110.24

XNYS

00067591728TRNY1

20251114 14:01:17.052000 -0500

200

110.24

XNYS

00067591848TRNY1

20251114 14:33:52.203000 -0500

200

110.24

XNYS

00067594523TRNY1

20251114 11:35:20.970000 -0500

100

110.23

XNYS

00067574391TRNY1

20251114 12:00:51.082000 -0500

300

110.23

XNYS

00067576733TRNY1

20251114 13:08:03.295000 -0500

200

110.23

XNYS

00067583085TRNY1

20251114 15:11:00.499000 -0500

299

110.23

XNYS

00067598282TRNY1

20251114 15:11:00.499000 -0500

1

110.23

XNYS

00067598283TRNY1

20251114 11:27:12.975000 -0500

100

110.22

XNYS

00067573243TRNY1

20251114 11:43:51.884000 -0500

100

110.22

XNYS

00067575169TRNY1

20251114 14:20:12.695000 -0500

200

110.22

XNYS

00067593130TRNY1

20251114 11:37:02.803000 -0500

75

110.21

XNYS

00067574613TRNY1

20251114 11:45:11.895000 -0500

100

110.21

XNYS

00067575240TRNY1

20251114 14:04:11.232000 -0500

200

110.21

XNYS

00067592102TRNY1

20251114 14:36:19.745000 -0500

53

110.21

XNYS

00067594697TRNY1

20251114 14:36:19.745000 -0500

147

110.21

XNYS

00067594698TRNY1

20251114 14:47:40.726000 -0500

2

110.2

XNYS

00067595883TRNY1

20251114 14:47:40.726000 -0500

200

110.2

XNYS

00067595884TRNY1

20251114 14:47:40.726000 -0500

2

110.2

XNYS

00067595885TRNY1

20251114 14:47:40.726000 -0500

77

110.2

XNYS

00067595886TRNY1

20251114 15:06:32.384000 -0500

100

110.2

XNYS

00067597776TRNY1

20251114 15:17:06.386000 -0500

199

110.2

XNYS

00067599062TRNY1

20251114 15:17:06.386000 -0500

1

110.2

XNYS

00067599063TRNY1

20251114 11:58:09.066000 -0500

300

110.19

XNYS

00067576391TRNY1

20251114 14:31:13.547000 -0500

29

110.19

XNYS

00067594242TRNY1

20251114 14:31:13.547000 -0500

10

110.19

XNYS

00067594243TRNY1

20251114 14:31:13.547000 -0500

261

110.19

XNYS

00067594244TRNY1

20251114 14:58:16.612000 -0500

200

110.19

XNYS

00067596896TRNY1

20251114 15:15:26.156000 -0500

143

110.19

XNYS

00067598854TRNY1

20251114 15:15:26.156000 -0500

57

110.19

XNYS

00067598855TRNY1

20251114 09:52:34.251000 -0500

200

110.18

XNYS

00067561163TRNY1

20251114 11:24:02.564000 -0500

142

110.18

XNYS

00067572743TRNY1

20251114 11:24:02.564000 -0500

58

110.18

XNYS

00067572744TRNY1

20251114 12:07:57.892000 -0500

100

110.18

XNYS

00067577276TRNY1

20251114 13:02:21.298000 -0500

24

110.18

XNYS

00067582499TRNY1

20251114 13:02:21.298000 -0500

76

110.18

XNYS

00067582500TRNY1

20251114 15:08:04.907000 -0500

200

110.18

XNYS

00067597969TRNY1

20251114 11:21:09.916000 -0500

100

110.17

XNYS

00067572488TRNY1

20251114 11:46:10.749000 -0500

100

110.17

XNYS

00067575329TRNY1

20251114 12:15:45.305000 -0500

200

110.17

XNYS

00067577890TRNY1

20251114 14:53:14.438000 -0500

100

110.17

XNYS

00067596404TRNY1

20251114 14:55:50.842000 -0500

300

110.17

XNYS

00067596658TRNY1

20251114 15:01:02.202000 -0500

200

110.17

XNYS

00067597160TRNY1

20251114 09:45:37.500000 -0500

300

110.15

XNYS

00067559528TRNY1

20251114 14:05:38.034000 -0500

43

110.15

XNYS

00067592239TRNY1

20251114 14:05:38.034000 -0500

10

110.15

XNYS

00067592240TRNY1

20251114 14:05:38.034000 -0500

147

110.15

XNYS

00067592241TRNY1

20251114 14:17:57.786000 -0500

300

110.15

XNYS

00067592923TRNY1

20251114 14:10:53.050000 -0500

16

110.14

XNYS

00067592512TRNY1

20251114 14:10:53.050000 -0500

284

110.14

XNYS

00067592513TRNY1

20251114 14:42:13.200000 -0500

100

110.14

XNYS

00067595303TRNY1

20251114 15:13:06.096000 -0500

101

110.14

XNYS

00067598586TRNY1

20251114 15:13:06.096000 -0500

1

110.14

XNYS

00067598587TRNY1

20251114 15:13:06.096000 -0500

70

110.14

XNYS

00067598588TRNY1

20251114 15:13:06.096000 -0500

25

110.14

XNYS

00067598589TRNY1

20251114 15:13:06.096000 -0500

3

110.14

XNYS

00067598590TRNY1

20251114 09:54:14.524000 -0500

196

110.13

XNYS

00067561350TRNY1

20251114 09:54:14.524000 -0500

1

110.13

XNYS

00067561351TRNY1

20251114 09:54:14.524000 -0500

103

110.13

XNYS

00067561352TRNY1

20251114 11:22:11.263000 -0500

199

110.13

XNYS

00067572583TRNY1

20251114 11:22:11.263000 -0500

1

110.13

XNYS

00067572584TRNY1

20251114 13:03:27.255000 -0500

100

110.12

XNYS

00067582694TRNY1

20251114 13:31:13.900000 -0500

200

110.12

XNYS

00067585987TRNY1

20251114 13:33:21.907000 -0500

104

110.12

XNYS

00067586208TRNY1

20251114 13:33:21.907000 -0500

96

110.12

XNYS

00067586209TRNY1

20251114 14:13:34.030000 -0500

200

110.12

XNYS

00067592658TRNY1

20251114 14:26:56.674000 -0500

200

110.12

XNYS

00067593804TRNY1

20251114 14:51:04.019000 -0500

160

110.12

XNYS

00067596232TRNY1

20251114 14:51:04.019000 -0500

140

110.12

XNYS

00067596233TRNY1

20251114 15:18:14.302000 -0500

100

110.12

XNYS

00067599264TRNY1

20251114 09:56:28.838000 -0500

300

110.1

XNYS

00067561784TRNY1

20251114 11:20:32.130000 -0500

100

110.1

XNYS

00067572427TRNY1

20251114 11:47:02.767000 -0500

100

110.1

XNYS

00067575469TRNY1

20251114 13:36:23.845000 -0500

200

110.1

XNYS

00067586610TRNY1

20251114 09:58:31.243000 -0500

101

110.09

XNYS

00067562023TRNY1

20251114 09:58:31.243000 -0500

1

110.09

XNYS

00067562024TRNY1

20251114 09:58:34.649000 -0500

200

110.09

XNYS

00067562029TRNY1

20251114 10:11:19.886000 -0500

100

110.09

XNYS

00067564128TRNY1

20251114 13:06:27.811000 -0500

200

110.09

XNYS

00067582947TRNY1

20251114 13:19:25.430000 -0500

100

110.09

XNYS

00067584375TRNY1

20251114 14:43:41.997000 -0500

200

110.09

XNYS

00067595470TRNY1

20251114 15:20:08.105000 -0500

168

110.09

XNYS

00067599511TRNY1

20251114 15:20:08.105000 -0500

32

110.09

XNYS

00067599512TRNY1

20251114 13:38:04.135000 -0500

100

110.08

XNYS

00067587405TRNY1

20251114 13:27:29.659000 -0500

400

110.07

XNYS

00067585517TRNY1

20251114 15:21:24.824000 -0500

77

110.07

XNYS

00067599623TRNY1

20251114 15:21:24.824000 -0500

9

110.07

XNYS

00067599624TRNY1

20251114 15:21:24.825000 -0500

114

110.07

XNYS

00067599625TRNY1

20251114 15:42:16.987000 -0500

100

110.07

XNYS

00067602863TRNY1

20251114 15:42:16.988000 -0500

205

110.07

XNYS

00067602864TRNY1

20251114 11:20:20.908000 -0500

52

110.06

XNYS

00067572409TRNY1

20251114 13:50:57.395000 -0500

100

110.06

XNYS

00067589901TRNY1

20251114 14:07:48.462000 -0500

100

110.05

XNYS

00067592383TRNY1

20251114 15:34:29.282000 -0500

11

110.05

XNYS

00067601619TRNY1

20251114 15:34:29.282000 -0500

89

110.05

XNYS

00067601620TRNY1

20251114 15:35:22.714000 -0500

200

110.05

XNYS

00067601767TRNY1

20251114 15:36:12.063000 -0500

100

110.05

XNYS

00067601916TRNY1

20251114 15:40:02.120000 -0500

200

110.04

XNYS

00067602486TRNY1

20251114 10:10:36.065000 -0500

400

110.03

XNYS

00067564087TRNY1

20251114 15:38:41.637000 -0500

100

110.03

XNYS

00067602342TRNY1

20251114 15:41:29.893000 -0500

200

110.03

XNYS

00067602729TRNY1

20251114 13:39:47.211000 -0500

200

110.02

XNYS

00067587569TRNY1

20251114 15:34:20.878000 -0500

6

110.02

XNYS

00067601606TRNY1

20251114 15:37:13.044000 -0500

200

110.02

XNYS

00067602109TRNY1

20251114 15:39:30.081000 -0500

11

110.02

XNYS

00067602426TRNY1

20251114 11:19:00.979000 -0500

600

110.01

XNYS

00067572282TRNY1

20251114 13:21:39.204000 -0500

67

110.01

XNYS

00067584674TRNY1

20251114 13:49:26.678000 -0500

200

110.01

XNYS

00067589300TRNY1

20251114 15:32:37.444000 -0500

200

110.01

XNYS

00067601186TRNY1

20251114 15:26:05.689000 -0500

14

110

XNYS

00067600038TRNY1

20251114 15:26:05.689000 -0500

186

110

XNYS

00067600039TRNY1

20251114 15:31:12.112000 -0500

200

110

XNYS

00067600620TRNY1

20251114 15:38:05.447000 -0500

100

110

XNYS

00067602241TRNY1

20251114 09:39:08.719000 -0500

100

109.99

XNYS

00067558534TRNY1

20251114 10:50:55.840000 -0500

400

109.99

XNYS

00067569452TRNY1

20251114 15:33:31.426000 -0500

100

109.99

XNYS

00067601495TRNY1

20251114 09:43:51.918000 -0500

300

109.98

XNYS

00067559108TRNY1

20251114 10:06:10.297000 -0500

400

109.98

XNYS

00067563574TRNY1

20251114 10:48:19.754000 -0500

356

109.98

XNYS

00067568777TRNY1

20251114 10:48:19.754000 -0500

44

109.98

XNYS

00067568778TRNY1

20251114 15:29:40.028000 -0500

86

109.98

XNYS

00067600337TRNY1

20251114 15:30:00.491000 -0500

100

109.98

XNYS

00067600368TRNY1

20251114 15:46:45.334000 -0500

100

109.98

XNYS

00067603700TRNY1

20251114 15:46:45.334000 -0500

100

109.98

XNYS

00067603701TRNY1

20251114 15:46:45.335000 -0500

5

109.98

XNYS

00067603702TRNY1

20251114 15:46:45.335000 -0500

358

109.98

XNYS

00067603703TRNY1

20251114 15:46:45.335000 -0500

3937

109.98

XNYS

00067603704TRNY1

20251114 09:38:38.022000 -0500

298

109.97

XNYS

00067558505TRNY1

20251114 09:38:38.022000 -0500

1

109.97

XNYS

00067558506TRNY1

20251114 09:38:38.022000 -0500

1

109.97

XNYS

00067558507TRNY1

20251114 10:53:14.137000 -0500

184

109.97

XNYS

00067569660TRNY1

20251114 10:53:14.137000 -0500

16

109.97

XNYS

00067569661TRNY1

20251114 15:25:16.533000 -0500

40

109.97

XNYS

00067599979TRNY1

20251114 15:28:42.995000 -0500

4

109.97

XNYS

00067600239TRNY1

20251114 15:28:42.995000 -0500

96

109.97

XNYS

00067600240TRNY1

20251114 09:31:41.611000 -0500

189

109.96

XNYS

00067557370TRNY1

20251114 09:31:41.611000 -0500

199

109.96

XNYS

00067557371TRNY1

20251114 09:31:41.612000 -0500

1

109.96

XNYS

00067557372TRNY1

20251114 09:31:41.612000 -0500

11

109.96

XNYS

00067557373TRNY1

20251114 10:38:39.743000 -0500

157

109.96

XNYS

00067567578TRNY1

20251114 10:38:39.743000 -0500

65

109.96

XNYS

00067567579TRNY1

20251114 10:38:39.743000 -0500

78

109.96

XNYS

00067567580TRNY1

20251114 09:59:59.998000 -0500

95

109.95

XNYS

00067562482TRNY1

20251114 09:59:59.998000 -0500

9

109.95

XNYS

00067562483TRNY1

20251114 09:59:59.998000 -0500

1

109.95

XNYS

00067562484TRNY1

20251114 09:59:59.998000 -0500

78

109.95

XNYS

00067562485TRNY1

20251114 10:02:27.621000 -0500

262

109.95

XNYS

00067562828TRNY1

20251114 10:02:27.621000 -0500

38

109.95

XNYS

00067562829TRNY1

20251114 10:07:02.271000 -0500

100

109.95

XNYS

00067563683TRNY1

20251114 13:22:20.388000 -0500

100

109.95

XNYS

00067584755TRNY1

20251114 10:30:24.694000 -0500

600

109.94

XNYS

00067566680TRNY1

20251114 15:24:03.109000 -0500

200

109.94

XNYS

00067599896TRNY1

20251114 15:27:51.990000 -0500

200

109.94

XNYS

00067600185TRNY1

20251114 10:22:11.410000 -0500

100

109.93

XNYS

00067565815TRNY1

20251114 10:22:11.410000 -0500

92

109.93

XNYS

00067565816TRNY1

20251114 10:22:11.410000 -0500

108

109.93

XNYS

00067565817TRNY1

20251114 13:44:50.241000 -0500

200

109.93

XNYS

00067588295TRNY1

20251114 15:22:51.584000 -0500

100

109.93

XNYS

00067599770TRNY1

20251114 10:13:15.982000 -0500

101

109.92

XNYS

00067564356TRNY1

20251114 10:13:15.982000 -0500

1

109.92

XNYS

00067564357TRNY1

20251114 10:14:02.431000 -0500

16

109.92

XNYS

00067564452TRNY1

20251114 10:14:02.431000 -0500

284

109.92

XNYS

00067564453TRNY1

20251114 10:18:01.618000 -0500

400

109.92

XNYS

00067565457TRNY1

20251114 10:23:21.017000 -0500

200

109.92

XNYS

00067565899TRNY1

20251114 10:40:26.756000 -0500

200

109.92

XNYS

00067567749TRNY1

20251114 10:19:46.713000 -0500

200

109.91

XNYS

00067565626TRNY1

20251114 10:53:37.994000 -0500

100

109.91

XNYS

00067569710TRNY1

20251114 09:42:09.654000 -0500

397

109.9

XNYS

00067558798TRNY1

20251114 09:42:09.654000 -0500

3

109.9

XNYS

00067558799TRNY1

20251114 10:55:27.417000 -0500

180

109.9

XNYS

00067569890TRNY1

20251114 10:55:27.417000 -0500

20

109.9

XNYS

00067569891TRNY1

20251114 13:43:27.450000 -0500

100

109.9

XNYS

00067587876TRNY1

20251114 13:46:31.174000 -0500

191

109.9

XNYS

00067588798TRNY1

20251114 13:46:31.174000 -0500

1

109.9

XNYS

00067588799TRNY1

20251114 10:15:01.586000 -0500

108

109.89

XNYS

00067564691TRNY1

20251114 10:15:01.586000 -0500

92

109.89

XNYS

00067564692TRNY1

20251114 10:31:29.866000 -0500

100

109.87

XNYS

00067566838TRNY1

20251114 10:07:42.970000 -0500

100

109.86

XNYS

00067563757TRNY1

20251114 10:03:30.322000 -0500

181

109.85

XNYS

00067562955TRNY1

20251114 10:03:30.322000 -0500

1

109.85

XNYS

00067562956TRNY1

20251114 10:03:30.322000 -0500

18

109.85

XNYS

00067562957TRNY1

20251114 10:34:25.102000 -0500

187

109.85

XNYS

00067567166TRNY1

20251114 10:34:25.103000 -0500

1

109.85

XNYS

00067567167TRNY1

20251114 10:36:04.679000 -0500

100

109.85

XNYS

00067567339TRNY1

20251114 10:36:04.679000 -0500

100

109.85

XNYS

00067567340TRNY1

20251114 11:17:52.428000 -0500

55

109.85

XNYS

00067572189TRNY1

20251114 11:17:52.428000 -0500

1

109.85

XNYS

00067572190TRNY1

20251114 10:24:17.038000 -0500

3

109.84

XNYS

00067566020TRNY1

20251114 10:24:17.038000 -0500

97

109.84

XNYS

00067566021TRNY1

20251114 10:41:38.691000 -0500

200

109.83

XNYS

00067568016TRNY1

20251114 10:55:55.617000 -0500

35

109.83

XNYS

00067569932TRNY1

20251114 10:55:55.617000 -0500

1

109.83

XNYS

00067569933TRNY1

20251114 10:55:55.617000 -0500

64

109.83

XNYS

00067569934TRNY1

20251114 11:11:54.900000 -0500

300

109.83

XNYS

00067571553TRNY1

20251114 11:13:45.976000 -0500

150

109.83

XNYS

00067571737TRNY1

20251114 11:13:45.976000 -0500

50

109.83

XNYS

00067571738TRNY1

20251114 09:39:35.577000 -0500

98

109.8

XNYS

00067558554TRNY1

20251114 09:39:35.577000 -0500

2

109.8

XNYS

00067558555TRNY1

20251114 10:35:44.465000 -0500

26

109.8

XNYS

00067567320TRNY1

20251114 10:45:17.655000 -0500

100

109.8

XNYS

00067568356TRNY1

20251114 10:32:16.611000 -0500

100

109.79

XNYS

00067567002TRNY1

20251114 10:43:57.549000 -0500

200

109.78

XNYS

00067568206TRNY1

20251114 10:57:27.928000 -0500

200

109.78

XNYS

00067570107TRNY1

20251114 11:12:39.012000 -0500

100

109.76

XNYS

00067571625TRNY1

20251114 10:43:00.584000 -0500

100

109.75

XNYS

00067568139TRNY1

20251114 10:33:10.655000 -0500

100

109.74

XNYS

00067567084TRNY1

20251114 11:00:30.634000 -0500

15

109.69

XNYS

00067570515TRNY1

20251114 11:00:30.634000 -0500

85

109.69

XNYS

00067570516TRNY1

20251114 09:33:22.574000 -0500

300

109.65

XNYS

00067557642TRNY1

20251114 10:25:27.802000 -0500

94

109.65

XNYS

00067566164TRNY1

20251114 10:25:27.802000 -0500

106

109.65

XNYS

00067566165TRNY1

20251114 10:59:26.268000 -0500

300

109.65

XNYS

00067570394TRNY1

20251114 09:40:15.566000 -0500

100

109.64

XNYS

00067558632TRNY1

20251114 11:06:26.655000 -0500

100

109.64

XNYS

00067571112TRNY1

20251114 11:07:09.127000 -0500

100

109.63

XNYS

00067571183TRNY1

20251114 09:32:30.584000 -0500

65

109.62

XNYS

00067557484TRNY1

20251114 09:32:30.584000 -0500

1

109.62

XNYS

00067557485TRNY1

20251114 11:02:41.364000 -0500

300

109.61

XNYS

00067570698TRNY1

20251114 11:04:09.364000 -0500

200

109.59

XNYS

00067570895TRNY1

20251114 11:05:32.883000 -0500

52

109.56

XNYS

00067571021TRNY1

20251114 11:05:32.883000 -0500

1

109.56

XNYS

00067571022TRNY1

20251114 11:05:32.883000 -0500

147

109.56

XNYS

00067571023TRNY1

20251114 09:34:54.503000 -0500

220

109.54

XNYS

00067557897TRNY1

20251114 09:34:54.503000 -0500

1

109.54

XNYS

00067557898TRNY1

20251114 09:34:54.503000 -0500

79

109.54

XNYS

00067557899TRNY1

20251114 11:09:20.910000 -0500

300

109.53

XNYS

00067571323TRNY1

20251114 09:33:52.950000 -0500

90

109.33

XNYS

00067557708TRNY1

20251114 09:33:52.950000 -0500

1

109.33

XNYS

00067557709TRNY1

20251114 09:36:39.395000 -0500

71

109.31

XNYS

00067558231TRNY1

20251114 09:36:39.395000 -0500

31

109.31

XNYS

00067558232TRNY1

20251114 09:36:39.395000 -0500

98

109.31

XNYS

00067558233TRNY1

20251114 09:35:48.571000 -0500

29

109.11

XNYS

00067558072TRNY1

20251114 09:35:48.571000 -0500

100

109.11

XNYS

00067558073TRNY1

 

Copyright Business Wire 2025