RNS Number : 8772H
Barratt Redrow PLC
18 November 2025
 














18 November 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 17 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:


17 November 2025

Total number of shares purchased:


130,000

Highest price paid per share (pence):


384.4000p

Lowest price paid per share (pence):


377.2000p

Volume weighted average price paid per share (pence):


380.6108p

 

 

To date, Barratt Redrow has purchased 11,646,760 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,428,178,349 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,428,178,349.                                                                                                                                                                                                                                                           

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 




Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 


London Stock Exchange

130,000

380.6108








Schedule of Purchases - Individual Transactions

 






Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

1236

3.804

08:00:42

LSE

606269700776447322

304

3.839

08:04:56

LSE

606269700776551174

384

3.839

08:04:56

LSE

606269700776551173

1468

3.844

08:06:48

LSE

592195919747077463

707

3.843

08:07:30

LSE

606269700776595891

653

3.833

08:08:54

LSE

592195919747112030

788

3.818

08:10:44

LSE

592195919747143207

615

3.804

08:12:28

LSE

606269700776673170

807

3.804

08:20:09

LSE

606269700776793299

1216

3.803

08:20:09

LSE

606269700776793300

1095

3.817

08:22:32

LSE

606269700776821111

1357

3.826

08:27:55

LSE

606269700776880014

1114

3.826

08:31:42

LSE

606269700776926825

660

3.823

08:36:20

LSE

592195919747487986

686

3.823

08:36:20

LSE

606269700776980701

699

3.824

08:38:27

LSE

606269700777005729

806

3.813

08:41:58

LSE

606269700777041479

779

3.814

08:45:01

LSE

592195919747585101

783

3.812

08:48:21

LSE

592195919747625111

658

3.806

08:56:02

LSE

606269700777203753

821

3.806

08:56:02

LSE

606269700777203752

791

3.803

08:57:43

LSE

606269700777221027

858

3.799

09:02:36

LSE

606269700777284269

716

3.796

09:05:36

LSE

592195919747850831

657

3.792

09:08:28

LSE

592195919747883906

646

3.79

09:12:07

LSE

592195919747955650

840

3.788

09:14:09

LSE

606269700777456956

936

3.787

09:21:42

LSE

606269700777561200

869

3.798

09:34:03

LSE

606269700777723048

1776

3.804

09:37:25

LSE

606269700777768894

777

3.801

09:40:47

LSE

592195919748361448

100

3.801

09:57:33

LSE

606269700778026602

762

3.801

09:57:35

LSE

606269700778027097

1649

3.799

10:01:25

LSE

592195919748645262

78

3.806

10:12:49

LSE

592195919748816412

155

3.806

10:12:49

LSE

592195919748816413

347

3.806

10:12:49

LSE

592195919748816414

464

3.802

10:14:11

LSE

592195919748835978

506

3.802

10:14:11

LSE

592195919748835977

598

3.802

10:14:11

LSE

606269700778260091

105

3.796

10:25:10

LSE

606269700778406566

587

3.796

10:25:21

LSE

606269700778409270

600

3.796

10:25:21

LSE

592195919748992664

696

3.796

10:25:21

LSE

592195919748992663

822

3.804

10:29:11

LSE

606269700778459476

1247

3.801

10:38:59

LSE

606269700778588889

1098

3.809

10:47:14

LSE

606269700778693739

820

3.804

10:53:52

LSE

592195919749384154

715

3.82

11:08:21

LSE

592195919749581994

1243

3.82

11:08:21

LSE

592195919749581995

895

3.818

11:11:20

LSE

592195919749619244

935

3.816

11:17:25

LSE

606269700779104372

591

3.815

11:29:33

LSE

592195919749884469

652

3.814

11:29:33

LSE

606269700779254940

857

3.812

11:38:41

LSE

592195919749996126

1184

3.822

11:44:32

LSE

606269700779437276

725

3.821

11:45:43

LSE

592195919750091454

682

3.818

11:52:09

LSE

606269700779541450

704

3.817

11:56:56

LSE

592195919750260939

207

3.815

12:00:18

LSE

592195919750308410

574

3.815

12:00:18

LSE

592195919750308411

782

3.811

12:04:01

LSE

606269700779708386

615

3.815

12:24:35

LSE

606269700779960897

1452

3.815

12:24:35

LSE

592195919750635732

265

3.815

12:28:19

LSE

592195919750682711

852

3.815

12:28:19

LSE

606269700780005188

58

3.811

12:33:47

LSE

606269700780072212

700

3.811

12:33:47

LSE

606269700780072213

249

3.808

12:37:00

LSE

592195919750793224

434

3.808

12:37:00

LSE

592195919750793227

1430

3.809

12:40:02

LSE

592195919750831553

780

3.811

12:41:59

LSE

592195919750859467

873

3.808

12:55:36

LSE

606269700780338207

1322

3.816

13:00:26

LSE

606269700780408845

588

3.818

13:09:44

LSE

606269700780519967

656

3.818

13:09:44

LSE

606269700780519968

886

3.816

13:11:00

LSE

592195919751253887

631

3.809

13:19:26

LSE

606269700780649229

798

3.809

13:19:26

LSE

606269700780649228

539

3.814

13:27:10

LSE

606269700780765467

578

3.814

13:27:10

LSE

606269700780765466

577

3.814

13:32:05

LSE

606269700780831944

889

3.813

13:32:13

LSE

606269700780834118

799

3.805

13:33:40

LSE

592195919751591450

1273

3.816

13:50:43

LSE

606269700781143129

2216

3.816

13:50:43

LSE

592195919751893397

25

3.82

14:00:57

LSE

606269700781304169

981

3.82

14:00:57

LSE

606269700781304168

581

3.82

14:09:36

LSE

606269700781451499

668

3.818

14:11:23

LSE

592195919752256324

903

3.818

14:11:23

LSE

592195919752256323

814

3.815

14:13:30

LSE

606269700781522566

844

3.812

14:17:39

LSE

592195919752371506

1116

3.807

14:21:07

LSE

592195919752428414

1040

3.81

14:25:11

LSE

606269700781713861

263

3.812

14:30:04

LSE

592195919752597064

802

3.812

14:30:04

LSE

592195919752597063

554

3.813

14:36:37

LSE

592195919752781992

1048

3.813

14:36:37

LSE

592195919752781994

64

3.812

14:40:55

LSE

592195919752893768

1331

3.812

14:40:55

LSE

592195919752893766

634

3.811

14:41:40

LSE

606269700782108849

1056

3.811

14:41:40

LSE

592195919752914001

630

3.818

14:48:02

LSE

606269700782262597

750

3.818

14:48:02

LSE

592195919753075031

782

3.815

14:49:02

LSE

592195919753100964

1119

3.805

14:50:41

LSE

592195919753142056

746

3.823

14:57:32

LSE

606269700782505310

2435

3.822

14:58:51

LSE

606269700782546496

1143

3.827

15:02:15

LSE

606269700782665677

1344

3.824

15:03:14

LSE

606269700782692965

596

3.812

15:08:34

LSE

606269700782834983

716

3.811

15:08:34

LSE

606269700782834984

937

3.811

15:09:05

LSE

592195919753688417

246

3.81

15:09:23

LSE

592195919753697343

348

3.81

15:09:23

LSE

592195919753697342

705

3.82

15:17:45

LSE

606269700783059977

707

3.82

15:17:45

LSE

606269700783059976

1300

3.819

15:17:45

LSE

606269700783059978

768

3.819

15:20:03

LSE

606269700783118986

672

3.818

15:23:49

LSE

606269700783207219

798

3.818

15:23:49

LSE

606269700783207217

587

3.821

15:28:55

LSE

592195919754180724

587

3.821

15:28:55

LSE

606269700783319163

763

3.821

15:28:55

LSE

592195919754180725

1151

3.817

15:31:40

LSE

592195919754244904

102

3.814

15:33:21

LSE

606269700783421907

657

3.814

15:33:21

LSE

606269700783421906

665

3.812

15:36:13

LSE

606269700783483159

818

3.811

15:36:16

LSE

592195919754354686

377

3.799

15:38:49

LSE

592195919754408643

657

3.799

15:38:49

LSE

592195919754408642

393

3.791

15:43:25

LSE

606269700783639379

517

3.791

15:43:25

LSE

606269700783639378

795

3.788

15:45:01

LSE

606269700783676502

627

3.786

15:47:48

LSE

606269700783736549

594

3.785

15:50:25

LSE

606269700783797539

1095

3.784

15:50:25

LSE

606269700783797552

926

3.777

15:51:56

LSE

592195919754720559

750

3.776

15:53:21

LSE

606269700783867398

607

3.774

15:56:11

LSE

606269700783933148

632

3.773

15:58:16

LSE

592195919754887076

685

3.773

15:58:16

LSE

606269700783992646

54

3.772

15:59:44

LSE

592195919754924958

696

3.772

15:59:44

LSE

592195919754924959

2071

3.779

16:03:11

LSE

606269700784122237

619

3.777

16:06:40

LSE

606269700784216344

987

3.777

16:06:40

LSE

606269700784216343

2269

3.783

16:10:52

LSE

606269700784328427

1231

3.779

16:12:53

LSE

592195919755295941

621

3.783

16:16:15

LSE

592195919755399004

716

3.781

16:16:17

LSE

606269700784485460

1043

3.78

16:16:17

LSE

592195919755399963

1717

3.78

16:20:01

LSE

606269700784597459

157

3.779

16:20:01

LSE

592195919755515337

464

3.779

16:20:01

LSE

592195919755515338

255

3.782

16:22:59

LSE

606269700784697754

600

3.782

16:22:59

LSE

606269700784697753

1112

3.782

16:22:59

LSE

606269700784697755

600

3.78

16:23:04

LSE

606269700784700031

1433

3.778

16:24:33

LSE

606269700784746058

1223

3.781

16:28:00

LSE

592195919755789544

1339

3.779

16:29:04

LSE

606269700784896193

 

Contacts:                   Tel:                              Email:

Tina Bains                   01530 278 278            tina.bains@barrattredrow.co.uk

John Messenger         01530 278 278            john.messenger@barrattredrow.co.uk
 

 

Date of notification: 18 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFWWEISEDF