RNS Number : 0505I
Centrica PLC
19 November 2025
 

Transactions in own shares

 

Centrica plc

 

19 November 2025

 

Centrica plc announces that it purchased on 18 November 2025 (through J.P. Morgan Securities plc JPM) 3,139,483 Centrica plc ordinary shares of 6 14/81 pence each at a price of 166.5444 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 86,195,359 ordinary shares at a cost (excluding dealing and associated costs) of £148,065,694.69.

 

Following the above purchase, Centrica plc holds 435,304,911 ordinary shares in treasury, and has 4,665,302,303 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

18 November 2025

 

 

Number of ordinary shares purchased:

3,139,483

 

 

Highest price paid:

167.8000p

 

 

Lowest price paid:

164.4000p

 

 

Volume weighted average price paid per share:

166.5444p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:22

552

164.4000

XLON

07003070000004999-E0PFiDKUrZLW

08:02:22

1,000

164.4000

XLON

07003070000004999-E0PFiDKUrZLY

08:02:22

265

164.4000

XLON

07003070000004999-E0PFiDKUrZLa

08:02:22

500

164.4000

XLON

07003070000004999-E0PFiDKUrZLc

08:02:32

161

164.9000

XLON

07003070000005025-E0PFiDKUrZqN

08:02:32

5,037

164.9000

XLON

07003070000005025-E0PFiDKUrZqP

08:02:40

4,522

164.7500

XLON

05003050000005045-E0PFiDKUraGa

08:02:40

3,579

164.7500

XLON

05003050000005045-E0PFiDKUraGc

08:03:25

805

165.1500

XLON

07003070000005198-E0PFiDKUrcDg

08:03:26

3,599

165.1500

XLON

07003070000005198-E0PFiDKUrcFW

08:03:26

15

165.1500

XLON

07003070000005198-E0PFiDKUrcFU

08:03:26

4,419

165.2000

BATE

08563085600003083-100006NH

08:03:31

4,419

165.0000

BATE

06303063000002953-100006O0

08:03:52

4,765

165.0500

XLON

05003050000005293-E0PFiDKUrdGJ

08:04:02

3,860

165.2500

XLON

05003050000005334-E0PFiDKUrdnO

08:05:07

345

165.7000

XLON

07003070000005464-E0PFiDKUrfyW

08:05:07

1,300

165.7000

XLON

07003070000005464-E0PFiDKUrfyY

08:05:09

4,369

165.7000

XLON

07003070000005475-E0PFiDKUrg4W

08:05:09

2,624

165.7000

XLON

07003070000005475-E0PFiDKUrg4Y

08:05:09

5,128

165.7000

XLON

07003070000005471-E0PFiDKUrg2x

08:05:11

4,497

165.5500

XLON

07003070000005407-E0PFiDKUrgCG

08:05:11

6,168

165.6000

XLON

07003070000005458-E0PFiDKUrgAj

08:05:11

4,211

165.5500

BATE

06303063000003702-1000073P

08:05:11

6,527

165.6000

BATE

08563085600003872-1000073N

08:05:18

3,860

165.5000

BATE

06303063000003672-1000074O

08:06:11

6,066

165.5500

XLON

05003050000005759-E0PFiDKUrix2

08:06:24

4,853

165.9000

XLON

05003050000005809-E0PFiDKUrjqH

08:06:24

3,872

165.9000

XLON

05003050000005785-E0PFiDKUrjo3

08:06:37

3,906

165.8000

BATE

06303063000004727-100007GH

08:06:42

2,279

165.7500

XLON

05003050000005771-E0PFiDKUrkjj

08:06:42

2,978

165.7500

XLON

05003050000005771-E0PFiDKUrkjl

08:07:25

4,045

165.6000

XLON

07003070000005738-E0PFiDKUrm1u

08:08:11

3,565

165.6500

XLON

05003050000006087-E0PFiDKUrnos

08:08:11

3,988

165.6000

XLON

05003050000006023-E0PFiDKUrnpI

08:08:11

5,946

165.6000

BATE

08563085600005791-100007RZ

08:08:39

3,551

165.5000

BATE

06303063000004728-100007VE

08:08:39

3,906

165.5000

BATE

08563085600004665-100007VD

08:08:50

1,051

165.5000

XLON

07003070000006142-E0PFiDKUrpFE

08:08:50

1,000

165.5000

XLON

07003070000006142-E0PFiDKUrpFG

08:09:01

261

165.5500

XLON

07003070000006167-E0PFiDKUrpgy

08:09:01

929

165.5500

XLON

07003070000006167-E0PFiDKUrph0

08:09:01

1,154

165.5500

XLON

07003070000006167-E0PFiDKUrph2

08:09:13

1,665

165.5500

XLON

05003050000006249-E0PFiDKUrqBI

08:09:13

1,083

165.5500

XLON

05003050000006249-E0PFiDKUrqBK

08:09:13

1,000

165.5500

XLON

05003050000006249-E0PFiDKUrqBM

08:09:13

372

165.5500

XLON

05003050000006249-E0PFiDKUrqBO

08:09:34

2,577

165.5000

XLON

05003050000006300-E0PFiDKUrqmS

08:10:09

3,556

165.4500

XLON

05003050000006341-E0PFiDKUrsCg

08:10:09

3,044

165.4500

BATE

06303063000006952-10000871

08:10:12

4,079

165.4500

XLON

07003070000006362-E0PFiDKUrsNH

08:10:21

3,625

165.4000

XLON

07003070000005903-E0PFiDKUrsyx

08:10:50

5,099

165.3500

XLON

05003050000006533-E0PFiDKUruag

08:11:11

3,742

165.3500

XLON

07003070000006571-E0PFiDKUrvzO

08:11:13

754

165.2500

XLON

05003050000006632-E0PFiDKUrw7Q

08:11:13

1,059

165.2500

XLON

05003050000006632-E0PFiDKUrw7S

08:11:16

4,082

165.2500

XLON

05003050000006647-E0PFiDKUrwFb

08:11:26

678

165.2500

XLON

05003050000006679-E0PFiDKUrwdW

08:11:26

764

165.2500

XLON

05003050000006679-E0PFiDKUrwdY

08:11:26

412

165.2500

XLON

05003050000006679-E0PFiDKUrwda

08:11:28

732

165.2500

BATE

06303063000008042-100008IG

08:11:28

970

165.2500

BATE

06303063000008042-100008IH

08:11:57

4,262

165.1500

BATE

08563085600006898-100008M3

08:11:57

3,044

165.1500

BATE

06303063000006953-100008M4

08:12:52

3,402

165.0500

XLON

05003050000006627-E0PFiDKUs07C

08:12:52

2,900

165.2000

XLON

07003070000006879-E0PFiDKUs05i

08:12:52

1,000

165.2000

XLON

07003070000006879-E0PFiDKUs05k

08:12:52

1,071

165.2000

XLON

07003070000006879-E0PFiDKUs05m

08:12:52

2,772

165.2000

XLON

07003070000006879-E0PFiDKUs05o

08:12:52

474

165.2000

XLON

07003070000006879-E0PFiDKUs05q

08:13:08

5,099

165.1500

BATE

08563085600008786-100008TI

08:16:27

3,657

165.2500

XLON

07003070000008697-E0PFiDKUs76l

08:16:27

70

165.2500

BATE

06303063000011249-100009IJ

08:16:28

6,326

165.2500

BATE

06303063000011259-D100009IL

08:16:28

1,901

165.2500

XLON

05003050000008732-E0PFiDKUs7B6

08:16:56

2,150

165.2500

XLON

05003050000008732-E0PFiDKUs8Gx

08:16:56

1,042

165.2500

XLON

07003070000008715-E0PFiDKUs8H1

08:16:56

797

165.2500

XLON

07003070000008715-E0PFiDKUs8H3

08:16:59

1,519

165.2500

XLON

07003070000009005-E0PFiDKUs8P9

08:16:59

2,532

165.2500

XLON

07003070000009005-E0PFiDKUs8PB

08:16:59

4,389

165.2000

XLON

05003050000008723-E0PFiDKUs8Pj

08:17:00

3,375

165.1000

XLON

07003070000009030-E0PFiDKUs8UD

08:17:00

3,376

165.1000

XLON

05003050000008729-E0PFiDKUs8TB

08:17:00

4,076

165.1000

BATE

06303063000009921-100009M9

08:17:18

4,725

165.2500

XLON

07003070000009205-E0PFiDKUs8yT

08:17:25

4,049

165.2000

XLON

05003050000009190-E0PFiDKUs92h

08:18:04

4,736

165.2500

XLON

05003050000009727-E0PFiDKUsAPw

08:18:08

6,428

165.2250

BATE

06303063000012447-D100009UV

08:18:31

4,398

165.2500

XLON

07003070000010028-E0PFiDKUsBJk

08:18:54

3,383

165.2500

XLON

07003070000010276-E0PFiDKUsC0v

08:19:12

4,726

165.2500

XLON

05003050000010502-E0PFiDKUsCVW

08:19:54

3,377

165.4500

XLON

05003050000010879-E0PFiDKUsDmC

08:19:54

3,399

165.4500

BATE

06303063000013628-10000A8D

08:19:56

1,359

165.4500

XLON

05003050000010888-E0PFiDKUsDq8

08:19:56

2,703

165.4500

XLON

05003050000010888-E0PFiDKUsDqA

08:20:22

3,204

165.4000

XLON

05003050000011170-E0PFiDKUsEuU

08:20:49

2,822

165.4000

XLON

07003070000011350-E0PFiDKUsFsp

08:20:49

489

165.4000

XLON

07003070000011350-E0PFiDKUsFsr

08:21:13

3,305

165.4500

XLON

07003070000011603-E0PFiDKUsHK5

08:21:13

1,386

165.4500

BATE

08563085600014285-10000AJ8

08:22:21

3,305

165.3500

XLON

07003070000011655-E0PFiDKUsJRW

08:22:21

1,353

165.4500

XLON

05003050000012266-E0PFiDKUsJQf

08:22:21

43

165.4500

XLON

05003050000012266-E0PFiDKUsJQh

08:22:21

3,083

165.3500

BATE

06303063000013563-10000AQ2

08:22:21

1,643

165.3500

BATE

06303063000013563-10000AQ1

08:23:50

3,298

165.2500

BATE

06303063000016371-10000AY6

08:24:21

2,751

165.2500

XLON

05003050000012993-E0PFiDKUsM4T

08:24:21

1,694

165.2500

BATE

08563085600016244-10000B1M

08:24:31

468

165.2500

XLON

07003070000013217-E0PFiDKUsMN2

08:24:31

3,097

165.2500

XLON

07003070000013217-E0PFiDKUsMN4

08:25:37

3,839

165.2500

XLON

05003050000013440-E0PFiDKUsOUo

08:26:23

3,011

165.2500

XLON

07003070000013846-E0PFiDKUsPBI

08:26:23

3,011

165.2500

BATE

06303063000017456-10000BDW

08:26:42

3,548

165.2500

XLON

07003070000014220-E0PFiDKUsPUs

08:26:42

3,307

165.2500

BATE

06303063000018100-10000BF6

08:26:43

776

165.2500

XLON

05003050000014369-E0PFiDKUsPWN

08:26:43

792

165.2500

XLON

05003050000014369-E0PFiDKUsPWP

08:26:43

1,308

165.2500

XLON

05003050000014369-E0PFiDKUsPWR

08:26:51

3,275

165.2500

XLON

07003070000014354-E0PFiDKUsPdi

08:26:53

3,821

165.2500

XLON

05003050000014428-E0PFiDKUsPfo

08:27:03

463

165.5000

BATE

06303063000018433-10000BH7

08:27:07

2,137

165.5500

BATE

08563085600018098-10000BHO

08:27:12

3,557

165.6000

XLON

05003050000014559-E0PFiDKUsQFQ

08:27:52

4,541

165.6000

XLON

05003050000014694-E0PFiDKUsQoG

08:27:52

3,557

165.5500

XLON

07003070000014540-E0PFiDKUsQoY

08:27:52

2,005

165.5000

BATE

06303063000018433-10000BME

08:27:55

3,557

165.4500

XLON

07003070000014937-E0PFiDKUsQsd

08:27:55

1,419

165.4000

BATE

08563085600018044-10000BMR

08:28:43

3,016

165.4500

BATE

06303063000019212-10000BS4

08:28:43

4,118

165.4000

BATE

08563085600018733-10000BS5

08:28:56

3,294

165.3500

XLON

05003050000015296-E0PFiDKUsRr8

08:29:00

2,745

165.3500

XLON

07003070000015337-E0PFiDKUsRuq

08:29:05

3,295

165.3500

XLON

05003050000015357-E0PFiDKUsS31

08:29:51

10

165.3000

XLON

07003070000015761-E0PFiDKUsT4y

08:29:51

11

165.3000

XLON

07003070000015761-E0PFiDKUsT4u

08:31:10

3,025

165.3000

XLON

05003050000016577-E0PFiDKUsVWb

08:31:10

2,079

165.3000

XLON

07003070000015761-E0PFiDKUsVVL

08:31:10

1,195

165.3000

XLON

07003070000015761-E0PFiDKUsVVQ

08:31:10

4,781

165.3000

BATE

06303063000020165-10000CBV

08:31:10

5,935

165.2500

BATE

08563085600019751-10000CBW

08:31:11

4,950

165.3000

XLON

07003070000016544-E0PFiDKUsVYV

08:32:31

222

165.3000

XLON

05003050000017018-E0PFiDKUsXqx

08:32:31

1,522

165.3000

XLON

05003050000017018-E0PFiDKUsXpb

08:32:31

1,990

165.3000

XLON

05003050000017018-E0PFiDKUsXpk

08:32:31

2,876

165.3000

BATE

06303063000021712-10000CKJ

08:32:51

2,875

165.3000

XLON

07003070000017374-E0PFiDKUsYR5

08:33:12

4,029

165.3000

BATE

06303063000022387-10000CP9

08:33:32

3,754

165.3000

XLON

05003050000017734-E0PFiDKUsZPK

08:33:49

3,014

165.2500

XLON

05003050000016760-E0PFiDKUsZkY

08:33:49

4,067

165.2500

BATE

08563085600021065-10000CU7

08:35:51

17

165.5500

XLON

05003050000018844-E0PFiDKUscVE

08:35:51

552

165.5500

XLON

05003050000018844-E0PFiDKUscV5

08:35:51

3,221

165.6000

XLON

07003070000018806-E0PFiDKUscU0

08:35:51

4,140

165.6500

XLON

07003070000018842-E0PFiDKUscTS

08:35:51

184

165.6000

BATE

06303063000024220-10000D8K

08:35:51

3,724

165.6000

BATE

06303063000024220-10000D8J

08:35:57

1,007

165.5500

BATE

06303063000024005-10000D9C

08:36:11

3,508

165.6000

XLON

05003050000019041-E0PFiDKUscu0

08:38:55

4,789

165.8500

XLON

05003050000020196-E0PFiDKUsgvI

08:39:06

3,185

165.9500

BATE

08563085600026016-10000DXT

08:41:11

3,608

165.9500

XLON

07003070000021490-E0PFiDKUsk7h

08:41:11

4,490

166.0000

BATE

06303063000027078-10000EEF

08:41:11

3,185

166.0500

BATE

08563085600026778-10000EED

08:44:49

1,074

166.2000

XLON

07003070000022882-E0PFiDKUsnKY

08:44:49

1,933

166.2000

XLON

07003070000022882-E0PFiDKUsnKk

08:45:18

4,422

166.2500

XLON

07003070000023301-E0PFiDKUsnpw

08:45:19

591

166.2500

XLON

05003050000023562-E0PFiDKUsnrR

08:45:19

2,625

166.2500

XLON

05003050000023562-E0PFiDKUsnrT

08:46:00

2,918

166.4500

XLON

05003050000023784-E0PFiDKUsoi2

08:46:10

4,185

166.4500

XLON

05003050000023948-E0PFiDKUsp0L

08:46:11

3,288

166.4500

XLON

05003050000023976-E0PFiDKUsp1S

08:46:14

3,003

166.4500

XLON

05003050000024014-E0PFiDKUsp47

08:46:50

2,918

166.4000

XLON

07003070000023730-E0PFiDKUspaV

08:46:50

3,342

166.4500

XLON

07003070000024226-E0PFiDKUspaA

08:46:58

3,502

166.3000

XLON

05003050000023774-E0PFiDKUsphq

08:48:01

3

166.3500

XLON

07003070000024720-E0PFiDKUsqrc

08:48:01

4,464

166.3500

XLON

07003070000024720-E0PFiDKUsqre

08:48:25

1,943

166.4500

XLON

05003050000025004-E0PFiDKUsrfK

08:48:25

1,979

166.4500

XLON

05003050000025004-E0PFiDKUsrfM

08:48:45

2,961

166.3500

XLON

07003070000024873-E0PFiDKUssBw

08:50:02

3,447

166.4000

XLON

07003070000025699-E0PFiDKUstrD

08:50:02

4,308

166.4500

XLON

05003050000026392-E0PFiDKUstqZ

08:50:03

2,907

166.4000

XLON

05003050000027013-E0PFiDKUstuj

08:50:03

467

166.4000

XLON

05003050000027013-E0PFiDKUstuI

08:51:20

3

166.3500

XLON

05003050000028330-E0PFiDKUsvFf

08:51:20

3,172

166.4000

XLON

05003050000028386-E0PFiDKUsvEp

08:51:21

3,169

166.3500

XLON

05003050000028330-E0PFiDKUsvGE

08:53:25

3,281

166.3500

XLON

05003050000030484-E0PFiDKUswqn

08:53:47

2,884

166.2000

XLON

07003070000028240-E0PFiDKUsx5h

08:53:47

3,576

166.2500

XLON

07003070000029910-E0PFiDKUsx5B

08:54:31

490

166.2500

XLON

05003050000031651-E0PFiDKUsxap

08:54:31

16

166.2500

XLON

05003050000031651-E0PFiDKUsxar

08:54:31

2,660

166.2500

XLON

05003050000031651-E0PFiDKUsxat

08:54:31

1,201

166.2500

XLON

05003050000031651-E0PFiDKUsxav

08:54:31

46

166.2500

XLON

05003050000031651-E0PFiDKUsxax

08:54:31

1,692

166.2500

XLON

05003050000031651-E0PFiDKUsxaz

08:57:02

2,925

166.2500

XLON

05003050000033392-E0PFiDKUsztI

08:57:20

3,220

166.2500

XLON

07003070000034197-E0PFiDKUt097

08:58:56

3,400

166.2500

XLON

07003070000035460-E0PFiDKUt1dJ

08:58:56

1,000

166.2500

XLON

07003070000035460-E0PFiDKUt1dL

08:58:56

138

166.2500

XLON

07003070000035460-E0PFiDKUt1dN

08:58:56

2,304

166.2500

XLON

05003050000034656-E0PFiDKUt1cd

08:58:56

638

166.2500

XLON

05003050000034656-E0PFiDKUt1cf

08:59:14

391

166.2500

XLON

07003070000035639-E0PFiDKUt1nx

08:59:37

1,000

166.4000

XLON

05003050000036068-E0PFiDKUt25L

08:59:37

445

166.4000

XLON

05003050000036068-E0PFiDKUt25N

08:59:37

118

166.4000

XLON

05003050000036068-E0PFiDKUt25P

09:00:43

3,533

166.4500

XLON

07003070000036031-E0PFiDKUt3kS

09:00:43

3,431

166.5000

XLON

05003050000036458-E0PFiDKUt3gn

09:00:43

3,397

166.5500

XLON

07003070000036903-E0PFiDKUt3fw

09:01:25

4,106

166.4500

XLON

05003050000037391-E0PFiDKUt4c4

09:01:45

2,572

166.4000

XLON

05003050000037798-E0PFiDKUt57l

09:03:29

4,106

166.5500

XLON

07003070000038716-E0PFiDKUt70M

09:05:40

4,746

166.6000

XLON

05003050000040821-E0PFiDKUt8ry

09:05:50

841

166.4500

XLON

05003050000038812-E0PFiDKUt8zZ

09:05:50

3,418

166.5000

XLON

05003050000039193-E0PFiDKUt8yt

09:05:50

3,446

166.5500

XLON

05003050000039689-E0PFiDKUt8y7

09:06:10

2,309

166.4500

XLON

05003050000038812-E0PFiDKUt9Mm

09:06:36

3,648

166.5500

XLON

05003050000041384-E0PFiDKUtA22

09:07:09

2,835

166.5500

XLON

07003070000041673-E0PFiDKUtAat

09:08:22

1,793

166.5500

XLON

07003070000041948-E0PFiDKUtBty

09:10:22

2,910

166.4500

XLON

07003070000041048-E0PFiDKUtDjU

09:10:22

4,257

166.5000

XLON

05003050000042559-E0PFiDKUtDiy

09:10:23

4,362

166.4500

XLON

07003070000043696-E0PFiDKUtDm8

09:10:57

3,491

166.4500

XLON

05003050000044197-E0PFiDKUtEOw

09:11:45

2,903

166.4500

XLON

07003070000044167-E0PFiDKUtFXV

09:11:45

2,897

166.5000

XLON

05003050000044670-E0PFiDKUtFX3

09:12:52

2,866

166.4000

XLON

07003070000045245-E0PFiDKUtGji

09:12:54

3,154

166.4000

XLON

05003050000045387-E0PFiDKUtGlL

09:14:25

3,774

166.3000

XLON

05003050000044301-E0PFiDKUtHof

09:14:35

1,572

166.3000

XLON

05003050000046364-E0PFiDKUtHxC

09:14:35

1,679

166.3000

XLON

05003050000046364-E0PFiDKUtHxF

09:16:03

2,970

166.3500

XLON

07003070000046808-E0PFiDKUtJDL

09:16:11

4,443

166.3500

XLON

07003070000047076-E0PFiDKUtJNc

09:16:26

1,734

166.3000

XLON

05003050000046631-E0PFiDKUtJdM

09:16:26

1,223

166.3000

XLON

05003050000046631-E0PFiDKUtJdO

09:18:04

2,965

166.2500

XLON

05003050000048297-E0PFiDKUtL7X

09:19:45

4,175

166.2500

XLON

05003050000048630-E0PFiDKUtMf2

09:20:36

3,912

166.2500

XLON

05003050000049829-E0PFiDKUtNVV

09:21:42

3,352

166.2500

XLON

07003070000050817-E0PFiDKUtOVX

09:21:42

1,288

166.2500

XLON

07003070000050817-E0PFiDKUtOVc

09:21:47

2,667

166.2500

XLON

07003070000051259-E0PFiDKUtOX6

09:22:54

1,724

166.2500

XLON

07003070000051916-E0PFiDKUtPNw

09:24:00

2,367

166.3000

XLON

07003070000052913-E0PFiDKUtQ7t

09:24:00

81

166.3000

XLON

07003070000052913-E0PFiDKUtQ7v

09:24:00

203

166.3000

XLON

07003070000052913-E0PFiDKUtQ7x

09:26:34

4,591

166.4000

XLON

05003050000054078-E0PFiDKUtS6B

09:26:40

3,786

166.3500

XLON

07003070000053008-E0PFiDKUtSB9

09:26:40

4,308

166.4000

XLON

05003050000054620-E0PFiDKUtSAj

09:27:52

4,076

166.2000

XLON

05003050000054686-E0PFiDKUtTAJ

09:27:52

564

166.2000

XLON

05003050000054686-E0PFiDKUtTAN

09:28:20

2

166.2000

XLON

05003050000055579-E0PFiDKUtTUW

09:28:20

3

166.2000

XLON

05003050000055579-E0PFiDKUtTUO

09:28:20

86

166.2000

XLON

05003050000055579-E0PFiDKUtTUI

09:28:20

2,886

166.2000

XLON

05003050000055579-E0PFiDKUtTTy

09:28:26

1,084

166.2000

XLON

05003050000055579-E0PFiDKUtTWd

09:28:39

6,024

166.1000

BATE

06303063000031196-10000M8C

09:28:39

2,918

166.1000

BATE

08563085600030436-10000M8A

09:28:39

3,832

166.1000

BATE

08563085600029897-10000M8B

09:28:55

1,912

166.1500

XLON

05003050000055934-E0PFiDKUtTxN

09:29:02

3,772

166.1000

XLON

05003050000055992-E0PFiDKUtU2i

09:29:07

3,494

166.0500

XLON

07003070000054527-E0PFiDKUtU8H

09:29:07

4,116

166.0500

BATE

06303063000059288-10000MB2

09:33:29

5,096

166.0000

BATE

08563085600060764-D10000MZJ

09:33:29

4,086

166.0000

XLON

05003050000057664-E0PFiDKUtY4O

09:33:29

9

166.0000

BATE

08563085600060764-10000MZM

09:33:29

3,821

166.0000

BATE

08563085600058170-10000MZH

09:33:29

1,376

166.0000

BATE

08563085600058573-10000MZI

09:33:31

17,022

166.0250

BATE

08563085600060779-D10000MZO

09:34:03

212

166.0500

XLON

05003050000059413-E0PFiDKUtYLX

09:34:03

4,800

166.0500

XLON

05003050000059413-E0PFiDKUtYLZ

09:34:03

26

166.0500

XLON

05003050000059413-E0PFiDKUtYLb

09:34:03

362

166.0500

XLON

05003050000059413-E0PFiDKUtYLd

09:34:04

104

166.0000

XLON

07003070000058984-E0PFiDKUtYMH

09:34:45

5,169

166.0000

XLON

07003070000058984-E0PFiDKUtYnG

09:34:45

3,788

166.0000

BATE

06303063000062227-10000N5P

09:35:01

3,959

165.9500

BATE

08563085600061655-10000N7V

09:36:28

5,050

165.9500

XLON

05003050000060016-E0PFiDKUtaf7

09:36:28

3,968

165.9500

BATE

06303063000063403-10000NEY

09:41:03

4,216

166.0500

XLON

07003070000062121-E0PFiDKUtefw

09:41:03

4,360

166.0500

BATE

06303063000066248-10000NYQ

09:42:16

4,189

166.1000

XLON

05003050000063265-E0PFiDKUtfky

09:42:16

854

166.1000

XLON

05003050000063265-E0PFiDKUtfl0

09:43:09

120

166.4500

XLON

05003050000064143-E0PFiDKUtgQn

09:43:27

591

166.4500

XLON

05003050000064254-E0PFiDKUtgj6

09:43:27

1,223

166.4500

XLON

05003050000064254-E0PFiDKUtgj8

09:43:27

5,891

166.4500

XLON

07003070000064035-E0PFiDKUtggp

09:43:29

4,267

166.3000

XLON

07003070000064022-E0PFiDKUtglm

09:43:36

3,019

166.3500

XLON

05003050000064326-E0PFiDKUth0v

09:44:53

5,958

166.3000

XLON

05003050000064810-E0PFiDKUtieK

09:45:09

5,162

166.2000

XLON

05003050000064694-E0PFiDKUtiz8

09:48:45

4,256

166.4000

XLON

05003050000066399-E0PFiDKUtlCQ

09:49:32

3,862

166.4000

XLON

07003070000066666-E0PFiDKUtlQ7

09:49:56

5,028

166.3500

XLON

07003070000066206-E0PFiDKUtlem

09:54:23

5,358

166.6500

XLON

05003050000068538-E0PFiDKUtpyy

09:54:35

4,578

166.6000

XLON

07003070000068255-E0PFiDKUtq8a

09:54:36

3,671

166.6000

XLON

07003070000068792-E0PFiDKUtqA8

09:54:36

341

166.6000

XLON

07003070000068792-E0PFiDKUtqAA

09:54:36

176

166.6000

XLON

07003070000068792-E0PFiDKUtqAC

09:56:15

4

166.6000

XLON

07003070000069620-E0PFiDKUtrOM

09:56:15

3,617

166.6000

XLON

05003050000069290-E0PFiDKUtrNP

09:56:19

3,981

166.6000

XLON

07003070000069620-E0PFiDKUtrRY

09:56:54

1,938

166.6000

XLON

05003050000069922-E0PFiDKUtrps

09:58:00

5,153

166.6000

XLON

07003070000070316-E0PFiDKUtsYI

09:58:34

4,040

166.5500

XLON

07003070000070570-E0PFiDKUttIU

10:00:06

4,942

166.5500

XLON

05003050000071324-E0PFiDKUtvYq

10:00:06

4,236

166.5000

XLON

05003050000068246-E0PFiDKUtvZC

10:00:12

3,992

166.4000

XLON

07003070000069588-E0PFiDKUtvqa

10:00:41

5,454

166.3500

XLON

05003050000071403-E0PFiDKUtwDy

10:04:55

5,837

166.5000

XLON

05003050000073355-E0PFiDKUtyvJ

10:05:06

4,138

166.4500

XLON

07003070000071696-E0PFiDKUtz4V

10:06:55

5,024

166.4500

XLON

07003070000073919-E0PFiDKUu0Nj

10:07:27

3,038

166.4000

XLON

05003050000071807-E0PFiDKUu0jL

10:07:27

1,928

166.4000

XLON

05003050000071807-E0PFiDKUu0jX

10:07:27

6,303

166.4500

XLON

07003070000074300-E0PFiDKUu0ik

10:09:07

1,341

166.4000

XLON

07003070000075125-E0PFiDKUu1ft

10:09:07

1,768

166.4000

XLON

07003070000075125-E0PFiDKUu1fv

10:09:07

1,007

166.4000

XLON

07003070000075125-E0PFiDKUu1fx

10:09:07

129

166.4000

XLON

07003070000075125-E0PFiDKUu1fz

10:09:42

1,068

166.4000

XLON

07003070000075391-E0PFiDKUu1xa

10:09:42

4,011

166.4000

XLON

07003070000075391-E0PFiDKUu1xc

10:09:42

582

166.4000

XLON

07003070000075391-E0PFiDKUu1xe

10:10:47

4,138

166.3000

XLON

07003070000071697-E0PFiDKUu2cX

10:10:47

1,631

166.4000

XLON

07003070000075843-E0PFiDKUu2as

10:10:47

1,118

166.4000

XLON

07003070000075843-E0PFiDKUu2au

10:11:12

2,918

166.3000

XLON

05003050000076134-E0PFiDKUu31Q

10:11:12

1,052

166.3000

XLON

05003050000076134-E0PFiDKUu31S

10:11:12

214

166.3000

XLON

05003050000076134-E0PFiDKUu31U

10:11:12

2,357

166.3000

XLON

05003050000076134-E0PFiDKUu31W

10:15:03

5,715

166.3000

XLON

05003050000076878-E0PFiDKUu5jG

10:15:50

3,463

166.3000

XLON

07003070000078038-E0PFiDKUu6T0

10:16:32

5,232

166.3000

XLON

05003050000078404-E0PFiDKUu7Bt

10:16:46

500

166.4000

XLON

05003050000078679-E0PFiDKUu7Lu

10:16:46

56

166.4000

XLON

05003050000078679-E0PFiDKUu7Lw

10:18:33

1,026

166.5000

XLON

05003050000079449-E0PFiDKUu8ds

10:18:34

2,932

166.5000

XLON

07003070000079328-E0PFiDKUu8ei

10:18:34

1,602

166.5000

XLON

07003070000079328-E0PFiDKUu8ek

10:18:36

5,660

166.5000

XLON

07003070000079361-E0PFiDKUu8oS

10:20:18

1,719

166.6000

XLON

07003070000080261-E0PFiDKUuAcG

10:20:18

104

166.6000

XLON

07003070000080261-E0PFiDKUuAcI

10:20:18

1,221

166.6000

XLON

07003070000080261-E0PFiDKUuAcK

10:20:31

1,772

166.6500

XLON

07003070000080353-E0PFiDKUuAwu

10:20:43

6,566

166.6000

XLON

05003050000080448-E0PFiDKUuBEI

10:20:43

4,810

166.5500

XLON

07003070000080085-E0PFiDKUuBEK

10:20:45

3,844

166.5000

XLON

05003050000080598-E0PFiDKUuBI3

10:22:44

5,758

166.7000

XLON

05003050000081450-E0PFiDKUuCWB

10:22:48

2,270

166.6500

XLON

05003050000081451-E0PFiDKUuCa4

10:22:48

2,160

166.6500

XLON

07003070000081342-E0PFiDKUuCa2

10:22:55

4,446

166.6000

XLON

05003050000081694-E0PFiDKUuCeP

10:23:05

4,189

166.6500

XLON

05003050000081748-E0PFiDKUuCrD

10:23:20

2,409

166.6000

XLON

07003070000081683-E0PFiDKUuD5n

10:25:28

4,574

166.7500

XLON

07003070000082449-E0PFiDKUuERG

10:26:39

4,527

166.8000

XLON

05003050000083041-E0PFiDKUuFP7

10:26:39

4,528

166.8000

XLON

07003070000082947-E0PFiDKUuFP5

10:26:43

4,429

166.7000

XLON

05003050000082546-E0PFiDKUuFTJ

10:28:02

4,978

166.6000

XLON

05003050000083629-E0PFiDKUuGdM

10:28:02

6,335

166.5500

XLON

07003070000083516-E0PFiDKUuGdl

10:30:40

4,216

166.4500

XLON

05003050000084228-E0PFiDKUuIQC

10:31:14

5,718

166.3000

XLON

05003050000085053-E0PFiDKUuJ7d

10:32:53

9,311

166.3000

XLON

05003050000085824-E0PFiDKUuKa4

10:36:13

1,113

166.3500

XLON

05003050000087581-E0PFiDKUuMt3

10:36:13

35

166.3500

XLON

05003050000087581-E0PFiDKUuMt5

10:38:54

3,567

166.4000

XLON

07003070000088132-E0PFiDKUuOpv

10:38:55

3

166.3500

XLON

05003050000088059-E0PFiDKUuOrL

10:38:55

98

166.3500

XLON

05003050000088059-E0PFiDKUuOrF

10:38:55

3,564

166.4000

XLON

07003070000088671-E0PFiDKUuOqx

10:39:48

2,995

166.3500

XLON

05003050000088059-E0PFiDKUuPc3

10:39:48

2,837

166.3500

XLON

07003070000088826-E0PFiDKUuPc7

10:39:48

2,093

166.3500

XLON

05003050000088917-E0PFiDKUuPc9

10:41:46

4,569

166.3500

XLON

05003050000090061-E0PFiDKUuQiy

10:43:38

4,541

166.3500

XLON

05003050000090647-E0PFiDKUuS4z

10:44:33

2,488

166.3500

XLON

07003070000090787-E0PFiDKUuSVa

10:45:07

4,182

166.3500

XLON

05003050000091114-E0PFiDKUuSme

10:45:08

436

166.3500

XLON

05003050000091349-E0PFiDKUuSoE

10:45:08

3,110

166.3500

XLON

05003050000091349-E0PFiDKUuSoG

10:48:11

1,932

166.4000

XLON

05003050000092263-E0PFiDKUuVP9

10:48:11

1,572

166.4000

XLON

05003050000092263-E0PFiDKUuVPB

10:49:14

2,709

166.4500

XLON

07003070000092873-E0PFiDKUuVuQ

10:49:14

772

166.4500

XLON

07003070000092873-E0PFiDKUuVu0

10:49:26

3,394

166.4000

XLON

05003050000092762-E0PFiDKUuW19

10:49:26

1,131

166.4000

XLON

05003050000092762-E0PFiDKUuW1I

10:50:14

3,481

166.3500

XLON

07003070000092874-E0PFiDKUuWe1

10:51:16

4,918

166.3500

XLON

05003050000093829-E0PFiDKUuXAV

10:51:16

3,864

166.3500

XLON

07003070000093752-E0PFiDKUuXAX

10:52:02

4,567

166.2500

XLON

05003050000093830-E0PFiDKUuXXA

10:52:49

194

166.1500

XLON

05003050000093856-E0PFiDKUuYJD

10:52:49

103

166.1500

XLON

05003050000093856-E0PFiDKUuYIu

10:52:51

3,171

166.1500

XLON

05003050000093856-E0PFiDKUuYKE

10:56:58

10

166.6000

XLON

07003070000095880-E0PFiDKUue3V

10:56:58

311

166.6000

XLON

07003070000095880-E0PFiDKUue3M

10:56:58

4,017

166.6500

XLON

05003050000096227-E0PFiDKUue2e

10:57:52

4,614

166.6000

XLON

07003070000095880-E0PFiDKUueuT

10:58:01

5,340

166.6000

XLON

07003070000096673-E0PFiDKUuf41

10:59:02

2,956

166.6000

XLON

05003050000097279-E0PFiDKUufUh

10:59:02

2,491

166.5500

XLON

07003070000095776-E0PFiDKUufV6

10:59:02

1,387

166.5500

XLON

07003070000095776-E0PFiDKUufVA

11:02:05

3,643

166.4500

XLON

07003070000098230-E0PFiDKUuhuA

11:02:05

5,465

166.5000

XLON

05003050000098365-E0PFiDKUuhso

11:03:02

5,603

166.5500

XLON

07003070000098956-E0PFiDKUuij1

11:03:02

3,736

166.5500

XLON

07003070000098957-E0PFiDKUuij3

11:08:00

5

166.5000

XLON

05003050000099755-E0PFiDKUumBT

11:08:00

149

166.5000

XLON

05003050000099755-E0PFiDKUumBQ

11:08:00

104

166.5000

XLON

05003050000099755-E0PFiDKUumBL

11:08:00

4,239

166.5500

XLON

07003070000099879-E0PFiDKUumAa

11:08:22

3,643

166.4500

XLON

05003050000099071-E0PFiDKUumYt

11:08:22

4,655

166.5000

XLON

05003050000099755-E0PFiDKUumXp

11:11:22

4,506

166.7000

XLON

05003050000103016-E0PFiDKUuoic

11:11:22

3,755

166.7000

XLON

07003070000102897-E0PFiDKUuoie

11:13:14

5,727

166.6500

XLON

07003070000103605-E0PFiDKUuqL9

11:13:15

5,257

166.6000

XLON

05003050000103017-E0PFiDKUuqOm

11:15:42

2,472

166.6000

XLON

07003070000104999-E0PFiDKUusOH

11:15:42

1,574

166.6000

XLON

07003070000104999-E0PFiDKUusOJ

11:17:44

992

166.5000

XLON

07003070000104530-E0PFiDKUutnp

11:17:45

4,157

166.5000

XLON

07003070000104530-E0PFiDKUutoG

11:19:35

1,363

166.5000

XLON

07003070000106129-E0PFiDKUuudK

11:19:35

3,537

166.5000

XLON

07003070000106129-E0PFiDKUuudM

11:21:52

3,790

166.4500

XLON

07003070000107095-E0PFiDKUuvrO

11:25:59

1,182

166.5000

XLON

07003070000109179-E0PFiDKUv0pZ

11:26:14

2,747

166.5500

XLON

05003050000109388-E0PFiDKUv1C1

11:28:02

4,894

166.5500

XLON

05003050000109573-E0PFiDKUv2aH

11:28:52

3,660

166.6000

XLON

07003070000110177-E0PFiDKUv3Hf

11:31:14

3,914

166.6000

XLON

05003050000111564-E0PFiDKUv4jV

11:31:14

5,337

166.6000

XLON

07003070000111497-E0PFiDKUv4jF

11:33:44

3,516

166.5500

XLON

05003050000112888-E0PFiDKUv6Cr

11:35:30

4,238

166.5500

XLON

07003070000113644-E0PFiDKUv7J2

11:36:18

3,516

166.4500

XLON

05003050000112889-E0PFiDKUv7en

11:36:18

4,412

166.4500

XLON

05003050000114160-E0PFiDKUv7et

11:36:18

4,270

166.5000

XLON

07003070000111498-E0PFiDKUv7do

11:36:18

1,867

166.5000

XLON

07003070000114067-E0PFiDKUv7ds

11:39:03

1,038

166.4500

XLON

05003050000115625-E0PFiDKUv9Hr

11:39:03

3,245

166.4500

XLON

05003050000115625-E0PFiDKUv9Ht

11:45:25

3,033

166.6000

XLON

05003050000118808-E0PFiDKUvD8G

11:45:25

94

166.6000

XLON

05003050000118808-E0PFiDKUvD8J

11:45:25

1,487

166.6000

XLON

05003050000118808-E0PFiDKUvD8L

11:45:59

380

166.5000

XLON

05003050000116642-E0PFiDKUvDWE

11:45:59

3,590

166.5500

XLON

05003050000117197-E0PFiDKUvDVL

11:45:59

3,252

166.6000

XLON

07003070000118996-E0PFiDKUvDUx

11:46:29

5,324

166.5500

XLON

07003070000119163-E0PFiDKUvDms

11:46:37

3,904

166.4500

XLON

05003050000119222-E0PFiDKUvDsQ

11:46:37

3,215

166.5000

XLON

05003050000116642-E0PFiDKUvDrF

11:49:35

4,793

166.5500

XLON

05003050000121041-E0PFiDKUvG5z

11:50:03

296

166.5000

XLON

05003050000120101-E0PFiDKUvGMz

11:50:03

4,685

166.5000

XLON

05003050000120101-E0PFiDKUvGN1

11:50:41

1,931

166.4500

XLON

07003070000119850-E0PFiDKUvGly

11:50:41

1,627

166.4500

XLON

07003070000120045-E0PFiDKUvGm0

11:54:04

1,432

166.4500

XLON

07003070000122884-E0PFiDKUvIsf

11:54:04

2,855

166.4500

XLON

07003070000122884-E0PFiDKUvIsh

11:57:05

193

166.5000

XLON

05003050000123406-E0PFiDKUvL6H

11:57:05

5,302

166.5000

XLON

05003050000123406-E0PFiDKUvL6F

11:59:33

114

166.6000

XLON

07003070000125230-E0PFiDKUvMgI

11:59:33

3,771

166.6000

XLON

07003070000125230-E0PFiDKUvMgL

11:59:51

4,648

166.5000

XLON

07003070000124261-E0PFiDKUvMwQ

11:59:51

5,439

166.5500

XLON

07003070000125239-E0PFiDKUvMvt

11:59:59

5,829

166.5000

XLON

05003050000125433-E0PFiDKUvNH8

11:59:59

4,119

166.4500

XLON

07003070000123059-E0PFiDKUvNHA

12:02:18

231

166.4500

XLON

07003070000126359-E0PFiDKUvP25

12:02:18

3,697

166.4500

XLON

07003070000126359-E0PFiDKUvP28

12:02:23

1,531

166.4500

XLON

05003050000127100-E0PFiDKUvP5Y

12:02:36

3,928

166.4000

XLON

05003050000126481-E0PFiDKUvPKA

12:02:46

4,321

166.3000

XLON

07003070000126360-E0PFiDKUvPbG

12:03:13

5,505

166.2500

XLON

07003070000127514-E0PFiDKUvQNb

12:05:36

4,325

166.2000

XLON

05003050000127625-E0PFiDKUvRxk

12:07:41

1,740

166.3000

XLON

05003050000130853-E0PFiDKUvTvY

12:08:27

5,435

166.2500

XLON

05003050000130517-E0PFiDKUvUDv

12:09:03

115

166.3000

XLON

07003070000131718-E0PFiDKUvUVB

12:09:03

1,000

166.3000

XLON

07003070000131718-E0PFiDKUvUVD

12:09:03

1,569

166.3000

XLON

07003070000131718-E0PFiDKUvUVF

12:11:26

5,281

166.4000

XLON

05003050000133053-E0PFiDKUvVeV

12:11:26

1,785

166.4000

XLON

07003070000132976-E0PFiDKUvVeX

12:11:26

2,683

166.4000

XLON

07003070000132976-E0PFiDKUvVei

12:14:07

6,279

166.3500

XLON

07003070000134072-E0PFiDKUvXiP

12:14:07

4,062

166.3000

XLON

05003050000133054-E0PFiDKUvXiy

12:19:46

1,073

166.5000

XLON

05003050000137963-E0PFiDKUvbjR

12:19:46

2,310

166.5000

XLON

05003050000137963-E0PFiDKUvbjT

12:19:46

150

166.5000

XLON

05003050000137963-E0PFiDKUvbjV

12:19:46

1,190

166.5000

XLON

05003050000137963-E0PFiDKUvbjX

12:20:02

5,029

166.5000

XLON

07003070000137960-E0PFiDKUvbsM

12:20:13

4,442

166.4500

XLON

07003070000137699-E0PFiDKUvc3V

12:21:14

36

166.4000

XLON

07003070000138504-E0PFiDKUvcmF

12:21:50

48

166.4000

XLON

07003070000138504-E0PFiDKUvdGB

12:21:50

2

166.4000

XLON

07003070000138504-E0PFiDKUvdG5

12:23:14

1,251

166.4000

XLON

07003070000138504-E0PFiDKUve0c

12:23:14

108

166.4000

XLON

07003070000138504-E0PFiDKUve0e

12:23:14

4,912

166.4000

XLON

05003050000138672-E0PFiDKUve0i

12:23:14

4,285

166.4000

XLON

07003070000138504-E0PFiDKUve0g

12:23:47

1,369

166.3000

XLON

07003070000138505-E0PFiDKUveEu

12:23:47

3,543

166.3000

XLON

07003070000138505-E0PFiDKUveF1

12:25:42

3,156

166.2500

XLON

05003050000140257-E0PFiDKUvfK1

12:25:42

1,802

166.2500

XLON

05003050000140257-E0PFiDKUvfK3

12:27:22

482

166.3000

XLON

07003070000141665-E0PFiDKUvgLe

12:27:22

730

166.3000

XLON

07003070000141665-E0PFiDKUvgLg

12:27:54

301

166.3000

XLON

07003070000141930-E0PFiDKUvgcP

12:28:29

308

166.3000

XLON

07003070000142230-E0PFiDKUvgvO

12:29:03

4,969

166.3000

XLON

07003070000142558-E0PFiDKUvhMP

12:29:18

4,574

166.2500

XLON

07003070000141146-E0PFiDKUvhU6

12:29:34

243

166.2500

XLON

05003050000142977-E0PFiDKUvhci

12:29:34

203

166.2500

XLON

05003050000142977-E0PFiDKUvhck

12:29:34

884

166.2500

XLON

05003050000142977-E0PFiDKUvhcm

12:30:09

406

166.2500

XLON

05003050000143214-E0PFiDKUvhrS

12:32:21

4,858

166.3000

XLON

05003050000144107-E0PFiDKUvjXB

12:36:48

4,534

166.5000

XLON

05003050000146733-E0PFiDKUvmqP

12:36:49

4

166.4500

XLON

07003070000146435-E0PFiDKUvmrr

12:36:49

4

166.4500

XLON

07003070000146435-E0PFiDKUvmrh

12:36:49

125

166.4500

XLON

07003070000146435-E0PFiDKUvmrb

12:36:49

4,160

166.5000

XLON

05003050000146752-E0PFiDKUvmrE

12:40:16

1,027

166.3500

XLON

07003070000146844-E0PFiDKUvpN6

12:40:16

3,776

166.4000

XLON

07003070000146594-E0PFiDKUvpMR

12:40:16

4,291

166.4500

XLON

05003050000148572-E0PFiDKUvpMI

12:40:16

4,282

166.4500

XLON

07003070000146435-E0PFiDKUvpKF

12:41:01

4,291

166.4000

XLON

07003070000148486-E0PFiDKUvq9U

12:41:49

452

166.4000

XLON

05003050000149620-E0PFiDKUvqgB

12:41:49

3,378

166.4000

XLON

05003050000149620-E0PFiDKUvqgD

12:45:10

1,615

166.4500

XLON

05003050000150328-E0PFiDKUvshK

12:45:10

1,821

166.4500

XLON

07003070000149970-E0PFiDKUvshE

12:45:10

1,777

166.4500

XLON

07003070000150204-E0PFiDKUvshI

12:46:53

2,525

166.4500

XLON

05003050000152300-E0PFiDKUvu6f

12:46:53

3,804

166.4500

XLON

07003070000151667-E0PFiDKUvu6b

12:49:45

1,997

166.5000

XLON

07003070000154410-E0PFiDKUvwKz

12:49:45

1,818

166.5000

XLON

07003070000154410-E0PFiDKUvwL3

12:49:45

4,852

166.5000

XLON

07003070000154126-E0PFiDKUvwKE

12:50:07

4,508

166.5000

XLON

05003050000154547-E0PFiDKUvwYF

12:50:11

3,465

166.5000

XLON

05003050000154760-E0PFiDKUvwbX

12:50:25

4,158

166.5000

XLON

07003070000154800-E0PFiDKUvwpW

12:50:58

5,216

166.5000

XLON

05003050000155284-E0PFiDKUvxDl

12:51:14

2,430

166.5000

XLON

05003050000155489-E0PFiDKUvxTH

12:51:14

117

166.5000

XLON

05003050000155489-E0PFiDKUvxTJ

12:51:14

1,304

166.5000

XLON

05003050000155489-E0PFiDKUvxTL

12:51:14

1,000

166.5000

XLON

05003050000155489-E0PFiDKUvxTN

12:54:55

2,154

166.5000

XLON

07003070000156150-E0PFiDKUvzxm

12:54:55

1,872

166.5000

XLON

07003070000156150-E0PFiDKUvzxo

12:55:41

767

166.3500

XLON

05003050000156297-E0PFiDKUw0OA

12:55:41

2,587

166.3500

XLON

05003050000156297-E0PFiDKUw0OC

12:55:41

3,826

166.4500

XLON

07003070000155364-E0PFiDKUw0Mi

12:56:47

4,631

166.3000

XLON

07003070000157280-E0PFiDKUw19T

12:59:58

786

166.4500

XLON

05003050000160874-E0PFiDKUw3MA

13:00:09

4,778

166.4500

XLON

05003050000161057-E0PFiDKUw3Yr

13:00:09

2,969

166.4500

XLON

05003050000160874-E0PFiDKUw3Y6

13:00:27

3,741

166.4500

XLON

05003050000161265-E0PFiDKUw3zi

13:03:01

4,121

166.5000

XLON

05003050000162047-E0PFiDKUw6Yc

13:03:01

4,121

166.5000

XLON

07003070000161928-E0PFiDKUw6Ye

13:05:21

3

166.4500

XLON

07003070000163900-E0PFiDKUw94h

13:05:21

108

166.4500

XLON

07003070000163900-E0PFiDKUw94Q

13:05:21

4,254

166.5000

XLON

07003070000164363-E0PFiDKUw93h

13:07:08

164

166.4500

XLON

07003070000163900-E0PFiDKUw9v9

13:07:08

5

166.4500

XLON

07003070000163900-E0PFiDKUw9v7

13:07:08

4,619

166.5000

XLON

07003070000165179-E0PFiDKUw9uM

13:09:09

183

166.4500

XLON

07003070000163900-E0PFiDKUwBHO

13:09:09

3,545

166.5000

XLON

05003050000166285-E0PFiDKUwBFy

13:10:14

1,001

166.5500

XLON

05003050000167109-E0PFiDKUwC96

13:10:14

1,698

166.5500

XLON

05003050000167109-E0PFiDKUwC98

13:10:14

85

166.5500

XLON

05003050000167109-E0PFiDKUwC9A

13:10:15

1,541

166.5500

XLON

05003050000167114-E0PFiDKUwCB6

13:10:15

808

166.5500

XLON

05003050000167114-E0PFiDKUwCB8

13:10:16

1,541

166.5500

XLON

05003050000167118-E0PFiDKUwCBs

13:10:16

808

166.5500

XLON

05003050000167118-E0PFiDKUwCBu

13:10:17

1,541

166.5500

XLON

05003050000167135-E0PFiDKUwCCb

13:10:17

1,000

166.5500

XLON

05003050000167135-E0PFiDKUwCCd

13:10:17

80

166.5500

XLON

05003050000167135-E0PFiDKUwCCf

13:10:29

929

166.5500

XLON

07003070000167145-E0PFiDKUwCGx

13:10:29

1,000

166.5500

XLON

07003070000167145-E0PFiDKUwCGz

13:10:31

9

166.4500

XLON

07003070000167006-E0PFiDKUwCJw

13:10:31

3,203

166.4500

XLON

07003070000167006-E0PFiDKUwCJy

13:10:31

312

166.4500

XLON

07003070000167006-E0PFiDKUwCJj

13:10:31

3,540

166.5000

XLON

05003050000166962-E0PFiDKUwCJ2

13:14:41

1,634

166.5500

XLON

07003070000169049-E0PFiDKUwF53

13:14:41

1,000

166.5500

XLON

07003070000169049-E0PFiDKUwF55

13:15:09

431

166.5500

XLON

05003050000169417-E0PFiDKUwFPS

13:15:40

4,367

166.7000

XLON

07003070000169775-E0PFiDKUwFrf

13:16:52

732

166.8000

XLON

05003050000170571-E0PFiDKUwGaW

13:16:52

13,732

166.9000

XLON

05003050000170680-E0PFiDKUwGYe

13:16:54

576

166.8000

XLON

05003050000170571-E0PFiDKUwGd2

13:16:54

10,772

166.8000

XLON

05003050000170571-E0PFiDKUwGd4

13:18:51

2,063

167.0000

XLON

07003070000171627-E0PFiDKUwIQU

13:18:51

1,829

167.0000

XLON

07003070000171627-E0PFiDKUwIQW

13:19:13

4,252

167.0000

XLON

07003070000171868-E0PFiDKUwIaX

13:20:27

4,013

167.0000

XLON

05003050000172775-E0PFiDKUwJQf

13:20:27

4,114

167.0000

XLON

05003050000172653-E0PFiDKUwJPy

13:21:48

4,361

167.0500

XLON

07003070000173544-E0PFiDKUwKSz

13:21:48

469

167.0500

XLON

07003070000173544-E0PFiDKUwKT1

13:21:48

533

167.0500

XLON

07003070000173544-E0PFiDKUwKT3

13:22:38

4,214

167.0000

XLON

07003070000173121-E0PFiDKUwKta

13:23:28

192

167.0500

XLON

07003070000174416-E0PFiDKUwLX5

13:23:28

786

167.0500

XLON

07003070000174416-E0PFiDKUwLX7

13:24:02

93

167.0500

XLON

05003050000174844-E0PFiDKUwLrN

13:27:03

5,606

167.0500

XLON

05003050000175952-E0PFiDKUwO7d

13:28:50

4,446

167.1000

XLON

07003070000176981-E0PFiDKUwPMH

13:28:51

2

167.1000

XLON

07003070000177509-E0PFiDKUwPOx

13:28:51

3

167.1000

XLON

07003070000177509-E0PFiDKUwPOu

13:28:52

20

167.1000

XLON

07003070000177509-E0PFiDKUwPPU

13:28:52

753

167.1000

XLON

07003070000177509-E0PFiDKUwPPN

13:28:59

698

167.1000

XLON

07003070000177509-E0PFiDKUwPSm

13:29:43

4,577

167.2000

XLON

05003050000177856-E0PFiDKUwQ9i

13:29:43

3,511

167.2000

XLON

07003070000177855-E0PFiDKUwQ9k

13:31:23

766

167.4500

XLON

05003050000179186-E0PFiDKUwSAF

13:32:07

2,797

167.4000

XLON

07003070000179532-E0PFiDKUwSnf

13:33:01

3,407

167.3500

XLON

07003070000179140-E0PFiDKUwTb0

13:33:01

3,418

167.4000

XLON

07003070000180165-E0PFiDKUwTZx

13:35:23

4,643

167.5500

XLON

05003050000181546-E0PFiDKUwW3Z

13:37:01

3,868

167.5000

XLON

07003070000181468-E0PFiDKUwY35

13:38:14

4,164

167.7000

XLON

05003050000184033-E0PFiDKUwZ84

13:38:27

4,858

167.6500

XLON

05003050000183967-E0PFiDKUwZI1

13:38:28

2,082

167.6000

XLON

07003070000184003-E0PFiDKUwZNJ

13:43:17

1,633

167.7500

XLON

05003050000186470-E0PFiDKUwdIs

13:43:52

1,361

167.7000

XLON

07003070000185836-E0PFiDKUwdk7

13:44:35

1,954

167.7000

XLON

07003070000187908-E0PFiDKUweIv

13:45:03

1,769

167.6000

XLON

05003050000185853-E0PFiDKUwejt

13:45:03

1,933

167.5500

XLON

05003050000187943-E0PFiDKUwekf

13:48:50

1,361

167.5000

XLON

07003070000188837-E0PFiDKUwhDS

13:49:45

1,440

167.4500

XLON

05003050000188876-E0PFiDKUwiEM

13:49:45

329

167.4500

XLON

05003050000188876-E0PFiDKUwiEO

13:52:22

1,684

167.5500

XLON

07003070000192322-E0PFiDKUwlIE

13:52:22

1,774

167.5500

XLON

07003070000192322-E0PFiDKUwlIG

13:52:27

3,705

167.4500

XLON

05003050000191716-E0PFiDKUwlMa

13:52:27

2,471

167.5000

XLON

05003050000192040-E0PFiDKUwlLS

13:58:23

1,419

167.6500

XLON

05003050000195276-E0PFiDKUwqU4

13:58:23

1,367

167.6500

XLON

07003070000195208-E0PFiDKUwqU6

13:58:23

5,164

167.6500

XLON

05003050000195277-E0PFiDKUwqU8

13:58:23

1,660

167.6500

XLON

07003070000195209-E0PFiDKUwqUA

14:00:14

3,845

167.8000

XLON

07003070000196141-E0PFiDKUwsDo

14:03:01

1,215

167.8000

XLON

05003050000197289-E0PFiDKUwvY9

14:03:01

690

167.8000

XLON

05003050000197289-E0PFiDKUwvYB

14:03:01

1,769

167.7500

XLON

05003050000197248-E0PFiDKUwvYh

14:03:03

985

167.6000

XLON

07003070000198256-E0PFiDKUwvfU

14:03:28

465

167.6000

XLON

07003070000198256-E0PFiDKUww13

14:05:04

1,497

167.4000

XLON

07003070000199032-E0PFiDKUwy0s

14:06:22

2

167.3500

XLON

05003050000199139-E0PFiDKUwzUT

14:10:48

1,631

167.3500

XLON

05003050000199139-E0PFiDKUx3mQ

14:12:48

4,069

167.3000

XLON

05003050000202823-E0PFiDKUx5xr

14:13:09

112

167.2500

XLON

07003070000202729-E0PFiDKUx6Rm

14:13:09

3,957

167.2500

XLON

07003070000202729-E0PFiDKUx6Ro

14:17:54

3,391

167.1500

XLON

05003050000202824-E0PFiDKUxAX6

14:17:54

1,362

167.1500

XLON

07003070000205853-E0PFiDKUxAXC

14:17:54

3,869

167.2000

XLON

07003070000206697-E0PFiDKUxAWm

14:18:32

2,391

167.1000

XLON

07003070000203683-E0PFiDKUxBDH

14:18:32

2,006

167.1000

XLON

07003070000203683-E0PFiDKUxBDJ

14:20:52

983

167.1500

XLON

07003070000208340-E0PFiDKUxDh6

14:20:52

62

167.1500

XLON

07003070000208340-E0PFiDKUxDh8

14:20:52

1,000

167.1500

XLON

07003070000208340-E0PFiDKUxDhA

14:21:29

3,291

167.1000

XLON

05003050000208724-E0PFiDKUxE7g

14:21:29

4,937

167.1000

XLON

07003070000208558-E0PFiDKUxE7e

14:24:01

4,278

167.0000

XLON

07003070000208559-E0PFiDKUxGPr

14:24:01

3,581

167.1000

XLON

05003050000209457-E0PFiDKUxGOq

14:24:01

3,828

167.1000

XLON

07003070000209506-E0PFiDKUxGOs

14:25:28

2,902

166.9500

XLON

05003050000210961-E0PFiDKUxI89

14:26:48

4,043

167.0000

XLON

07003070000212093-E0PFiDKUxJXr

14:27:23

875

167.0000

XLON

07003070000212488-E0PFiDKUxKTX

14:27:26

3,478

167.0000

XLON

07003070000212488-E0PFiDKUxKUw

14:28:14

2,564

166.9500

XLON

07003070000211354-E0PFiDKUxLcZ

14:29:04

3,641

167.0000

XLON

07003070000213871-E0PFiDKUxMNp

14:29:05

3,921

167.0000

XLON

07003070000213967-E0PFiDKUxMPI

14:30:07

73

167.1000

XLON

05003050000215445-E0PFiDKUxOwU

14:30:08

9,393

167.1000

XLON

05003050000215445-E0PFiDKUxOwx

14:30:40

2,910

167.1500

XLON

05003050000216138-E0PFiDKUxQYg

14:30:40

1,615

167.1500

XLON

07003070000215981-E0PFiDKUxQYi

14:30:40

8,584

167.1500

XLON

05003050000216139-E0PFiDKUxQYk

14:30:40

1,207

167.1500

XLON

05003050000216140-E0PFiDKUxQYq

14:30:40

3,735

167.1500

XLON

07003070000215982-E0PFiDKUxQYo

14:31:15

7,000

167.1000

XLON

05003050000217630-E0PFiDKUxSu3

14:31:34

7,000

166.9500

XLON

05003050000217632-E0PFiDKUxTjK

14:31:34

7,583

167.0500

XLON

07003070000217488-E0PFiDKUxThn

14:31:35

5,320

166.9000

XLON

05003050000218242-E0PFiDKUxTnP

14:32:55

619

167.1500

XLON

07003070000220647-E0PFiDKUxZMI

14:32:55

1,000

167.1500

XLON

07003070000220647-E0PFiDKUxZMK

14:32:55

2,361

167.1500

XLON

07003070000220647-E0PFiDKUxZMM

14:32:55

125

167.1500

XLON

07003070000220647-E0PFiDKUxZMO

14:33:45

1,885

167.3000

XLON

05003050000222270-E0PFiDKUxbkp

14:33:45

3,649

167.3000

XLON

05003050000222270-E0PFiDKUxbkt

14:33:45

6,807

167.3500

XLON

07003070000222153-E0PFiDKUxbjy

14:35:09

5,474

167.3500

XLON

05003050000224626-E0PFiDKUxf5h

14:35:10

4,845

167.3000

XLON

05003050000223189-E0PFiDKUxf6r

14:36:16

107

167.3500

XLON

05003050000226209-E0PFiDKUxhZ4

14:37:22

4,762

167.4000

XLON

05003050000226840-E0PFiDKUxjpY

14:37:26

85

167.4000

XLON

05003050000227521-E0PFiDKUxjxQ

14:37:27

5,408

167.4000

XLON

07003070000227414-E0PFiDKUxk0v

14:37:58

4,992

167.4000

XLON

07003070000227856-E0PFiDKUxkf0

14:38:35

1,366

167.4500

XLON

07003070000228535-E0PFiDKUxldd

14:38:35

1,000

167.4500

XLON

07003070000228535-E0PFiDKUxldf

14:38:35

74

167.4500

XLON

07003070000228535-E0PFiDKUxldh

14:38:37

4,751

167.4000

XLON

07003070000228445-E0PFiDKUxlgi

14:38:46

1,962

167.4000

XLON

05003050000228913-E0PFiDKUxlxW

14:39:23

4,708

167.4500

XLON

07003070000229531-E0PFiDKUxmfW

14:41:56

4,024

167.3500

XLON

07003070000231859-E0PFiDKUxsAP

14:41:56

4,024

167.4000

XLON

05003050000231929-E0PFiDKUxs9T

14:42:50

3,658

167.2500

XLON

05003050000232688-E0PFiDKUxten

14:42:53

4,153

167.2000

XLON

07003070000233327-E0PFiDKUxtjr

14:45:42

3,751

167.2000

XLON

05003050000236970-E0PFiDKUxzTO

14:46:16

2,731

167.2000

XLON

05003050000237659-E0PFiDKUy0jO

14:46:23

4,908

167.1000

XLON

07003070000234203-E0PFiDKUy1Ai

14:46:23

3,929

167.1500

XLON

07003070000234241-E0PFiDKUy19Z

14:48:28

358

167.1000

XLON

05003050000241433-E0PFiDKUy5ko

14:48:28

12

167.1000

XLON

05003050000241433-E0PFiDKUy5kq

14:48:28

1,000

167.1000

XLON

05003050000241433-E0PFiDKUy5ks

14:48:31

3,751

167.0000

XLON

07003070000240553-E0PFiDKUy5v5

14:48:33

4,500

166.9500

XLON

07003070000238339-E0PFiDKUy5y8

14:49:35

3,744

167.1000

XLON

05003050000242204-E0PFiDKUy7b1

14:49:36

48

167.1000

XLON

05003050000242852-E0PFiDKUy7eB

14:50:14

4

166.9500

XLON

07003070000242715-E0PFiDKUy8f9

14:50:14

108

166.9500

XLON

07003070000242715-E0PFiDKUy8ex

14:50:14

730

166.9500

XLON

07003070000242715-E0PFiDKUy8eg

14:50:14

4,126

167.0000

XLON

07003070000242060-E0PFiDKUy8e0

14:50:14

4,219

167.0500

XLON

05003050000243427-E0PFiDKUy8dL

14:50:36

2,908

166.9500

XLON

07003070000242715-E0PFiDKUy9Ef

14:52:53

1,506

167.0000

XLON

05003050000246886-E0PFiDKUyDeN

14:52:53

2,251

167.0000

XLON

05003050000246886-E0PFiDKUyDeQ

14:53:08

6,611

166.9000

XLON

07003070000244483-E0PFiDKUyE3z

14:53:08

3,674

166.9500

XLON

07003070000244522-E0PFiDKUyE32

14:55:38

3,988

166.9500

XLON

07003070000248446-E0PFiDKUyIMV

14:56:31

5,218

166.9500

XLON

05003050000251083-E0PFiDKUyJfP

14:56:31

4,482

166.9500

XLON

05003050000250176-E0PFiDKUyJdI

14:56:32

3,911

166.9500

XLON

07003070000250969-E0PFiDKUyJhI

14:57:37

80

166.9500

XLON

07003070000250997-E0PFiDKUyMAC

14:57:37

9

166.9500

XLON

07003070000250997-E0PFiDKUyMA8

14:59:16

4,011

166.9500

XLON

07003070000250997-E0PFiDKUyP8Y

14:59:16

11,066

167.0000

XLON

05003050000254319-E0PFiDKUyP7p

14:59:16

1,000

167.0000

XLON

05003050000254319-E0PFiDKUyP7r

14:59:16

377

167.0000

XLON

05003050000254319-E0PFiDKUyP7t

14:59:16

1,404

167.0000

XLON

05003050000252499-E0PFiDKUyP6Q

14:59:16

2,688

167.0000

XLON

05003050000252499-E0PFiDKUyP6S

15:00:00

3,861

166.9500

XLON

05003050000254344-E0PFiDKUyR40

15:00:00

1,322

166.9500

XLON

05003050000254344-E0PFiDKUyR46

15:00:38

31

166.9500

XLON

05003050000255173-E0PFiDKUySeA

15:00:38

32

166.9500

XLON

05003050000255173-E0PFiDKUySe8

15:00:38

22

166.9500

XLON

05003050000255173-E0PFiDKUySe5

15:00:38

4,045

167.0000

XLON

05003050000256396-E0PFiDKUySdr

15:01:19

597

167.1000

XLON

05003050000257073-E0PFiDKUyTt3

15:01:19

4,872

167.1000

XLON

05003050000257073-E0PFiDKUyTt5

15:01:19

3,646

167.1000

XLON

07003070000256936-E0PFiDKUyTt7

15:02:55

4,740

167.0000

XLON

05003050000257074-E0PFiDKUyWqk

15:02:55

5,573

167.0500

XLON

07003070000259107-E0PFiDKUyWqM

15:02:56

3,696

166.9000

XLON

07003070000257226-E0PFiDKUyWwO

15:02:56

477

166.9000

XLON

07003070000257226-E0PFiDKUyWwL

15:04:48

4,966

166.9000

XLON

07003070000259932-E0PFiDKUycK3

15:05:27

4,206

166.9000

XLON

07003070000262359-E0PFiDKUydvk

15:06:42

3,650

166.9000

XLON

05003050000263124-E0PFiDKUygKK

15:07:34

4,406

166.9000

XLON

07003070000264251-E0PFiDKUyhyO

15:09:01

5,496

166.9000

XLON

05003050000265149-E0PFiDKUykWF

15:09:01

4,022

166.9500

XLON

05003050000266329-E0PFiDKUykUG

15:09:02

3,646

166.9000

XLON

05003050000267133-E0PFiDKUykZG

15:09:03

3,762

166.9000

XLON

07003070000267013-E0PFiDKUykb6

15:09:05

3,646

166.9000

XLON

07003070000267053-E0PFiDKUykhS

15:09:29

3,646

166.9000

XLON

07003070000267497-E0PFiDKUyl9W

15:10:26

6,311

166.9000

XLON

05003050000267658-E0PFiDKUymZA

15:10:28

96

166.9000

XLON

07003070000268502-E0PFiDKUymhJ

15:10:28

722

166.9000

XLON

07003070000268502-E0PFiDKUymhL

15:11:05

2,044

166.9000

XLON

05003050000268757-E0PFiDKUyoF9

15:11:05

3,001

166.9000

XLON

05003050000268757-E0PFiDKUyoEx

15:11:48

1,041

166.9000

XLON

07003070000269437-E0PFiDKUyqT8

15:11:48

3,363

166.9000

XLON

05003050000269542-E0PFiDKUyqTC

15:11:48

2,658

166.9000

XLON

07003070000269437-E0PFiDKUyqTA

15:11:49

3,246

166.8000

XLON

07003070000269438-E0PFiDKUyqXV

15:11:49

453

166.8000

XLON

07003070000269438-E0PFiDKUyqXX

15:12:02

2,723

166.8000

XLON

05003050000270712-E0PFiDKUyrHn

15:13:42

2,918

167.0500

XLON

05003050000271317-E0PFiDKUyuKO

15:13:42

3,588

167.0500

XLON

07003070000272223-E0PFiDKUyuKQ

15:13:42

137

167.0500

XLON

07003070000272223-E0PFiDKUyuKS

15:13:43

2,880

166.9500

XLON

05003050000271318-E0PFiDKUyuNl

15:13:43

822

166.9500

XLON

05003050000271318-E0PFiDKUyuNn

15:13:43

3,386

167.0000

XLON

07003070000272433-E0PFiDKUyuMm

15:13:57

1,372

167.1000

XLON

07003070000272620-E0PFiDKUyupD

15:13:57

3,368

167.1000

XLON

07003070000272620-E0PFiDKUyupH

15:14:36

3,974

167.2500

XLON

07003070000273329-E0PFiDKUyvcP

15:14:36

3,679

167.2500

XLON

07003070000273329-E0PFiDKUyvcR

15:14:36

1,359

167.2500

XLON

07003070000273329-E0PFiDKUyvcT

15:14:39

1,824

167.2500

XLON

05003050000273499-E0PFiDKUyviL

15:14:39

1,359

167.2500

XLON

05003050000273499-E0PFiDKUyviN

15:15:29

4,706

167.2000

XLON

05003050000273076-E0PFiDKUyxkW

15:15:29

8,726

167.2000

XLON

07003070000273542-E0PFiDKUyxke

15:16:15

476

167.1500

XLON

05003050000275479-E0PFiDKUyz1w

15:16:15

61

167.1500

XLON

05003050000275479-E0PFiDKUyz1s

15:16:49

5,304

167.1500

XLON

05003050000275479-E0PFiDKUz008

15:16:49

4,063

167.1500

XLON

05003050000275479-E0PFiDKUz00A

15:17:36

5,551

167.1500

XLON

07003070000276565-E0PFiDKUz1Jy

15:18:04

4,883

167.1500

XLON

05003050000277686-E0PFiDKUz2EQ

15:18:14

13

167.1500

XLON

07003070000277734-E0PFiDKUz2ZO

15:18:31

3,071

167.1000

XLON

07003070000272962-E0PFiDKUz3Hy

15:18:31

7,724

167.1500

XLON

07003070000277734-E0PFiDKUz3Gm

15:18:31

20

167.1500

XLON

07003070000277734-E0PFiDKUz3Fh

15:18:56

1,236

167.1000

XLON

07003070000272962-E0PFiDKUz3vs

15:18:56

95

167.1000

XLON

07003070000272962-E0PFiDKUz3vu

15:19:36

4,031

167.1000

XLON

05003050000279546-E0PFiDKUz50s

15:19:36

994

167.1000

XLON

05003050000279546-E0PFiDKUz50o

15:20:00

5,541

167.0500

XLON

05003050000277825-E0PFiDKUz5WU

15:20:00

9,578

167.0500

XLON

07003070000278341-E0PFiDKUz5WW

15:20:17

4,464

166.9500

XLON

05003050000279911-E0PFiDKUz6Ng

15:20:24

4,836

167.1000

XLON

07003070000280327-E0PFiDKUz6gm

15:21:57

4,746

167.3500

XLON

07003070000281898-E0PFiDKUzAXI

15:22:39

193

167.2000

XLON

05003050000281440-E0PFiDKUzBYa

15:22:39

3,980

167.2000

XLON

05003050000281440-E0PFiDKUzBYc

15:22:39

4,173

167.2500

XLON

07003070000281338-E0PFiDKUzBXd

15:23:17

62

167.2000

XLON

05003050000283729-E0PFiDKUzD1V

15:23:17

1,876

167.2500

XLON

07003070000284011-E0PFiDKUzD0z

15:23:17

3

167.2500

XLON

07003070000284011-E0PFiDKUzD0w

15:23:17

70

167.2500

XLON

07003070000284011-E0PFiDKUzD0u

15:23:17

71

167.2500

XLON

07003070000284011-E0PFiDKUzD0s

15:23:17

2,256

167.2500

XLON

07003070000284011-E0PFiDKUzD0l

15:23:27

3,747

167.2000

XLON

05003050000283729-E0PFiDKUzDKY

15:25:04

693

167.3500

XLON

05003050000286425-E0PFiDKUzG9v

15:25:04

5,333

167.3500

XLON

05003050000286425-E0PFiDKUzG9x

15:27:03

5,242

167.4000

XLON

07003070000288321-E0PFiDKUzJMQ

15:27:04

2,723

167.3500

XLON

05003050000287424-E0PFiDKUzJNU

15:27:04

2,119

167.3500

XLON

07003070000287364-E0PFiDKUzJNW

15:27:04

4,802

167.3500

XLON

07003070000287615-E0PFiDKUzJNY

15:28:16

2,104

167.3500

XLON

07003070000289530-E0PFiDKUzLMh

15:28:16

2,674

167.3500

XLON

07003070000289530-E0PFiDKUzLMj

15:29:35

21

167.3000

XLON

07003070000291666-E0PFiDKUzNeV

15:29:35

661

167.3000

XLON

07003070000291666-E0PFiDKUzNeX

15:29:35

778

167.3000

XLON

07003070000291666-E0PFiDKUzNeZ

15:29:35

1,092

167.3000

XLON

07003070000291666-E0PFiDKUzNeb

15:29:35

1,000

167.3000

XLON

07003070000291666-E0PFiDKUzNed

15:29:35

1,000

167.3000

XLON

07003070000291666-E0PFiDKUzNef

15:29:48

3,756

167.2500

XLON

07003070000288626-E0PFiDKUzOF1

15:31:14

2,394

167.3000

XLON

05003050000293758-E0PFiDKUzSNQ

15:31:14

2,167

167.3000

XLON

07003070000293652-E0PFiDKUzSNO

15:33:19

5,188

167.3000

XLON

05003050000296143-E0PFiDKUzY0h

15:33:20

6,192

167.3000

XLON

07003070000296383-E0PFiDKUzY2I

15:33:22

1,555

167.2500

XLON

05003050000294046-E0PFiDKUzY6i

15:33:22

4,474

167.2500

XLON

05003050000294046-E0PFiDKUzY6p

15:33:22

5,102

167.2500

XLON

07003070000293929-E0PFiDKUzY6r

15:33:29

659

167.1000

XLON

05003050000296604-E0PFiDKUzYWP

15:33:30

2

167.1000

XLON

05003050000296604-E0PFiDKUzYYF

15:33:30

64

167.1000

XLON

05003050000296604-E0PFiDKUzYY5

15:33:30

2,107

167.1000

XLON

05003050000296604-E0PFiDKUzYXq

15:34:09

2,605

167.0000

XLON

05003050000296704-E0PFiDKUzaD3

15:35:14

6,113

166.9000

XLON

05003050000298308-E0PFiDKUzcLp

15:35:18

5,603

166.8500

XLON

07003070000298145-E0PFiDKUzcUA

15:36:23

4,376

166.8500

XLON

07003070000300351-E0PFiDKUzekD

15:36:50

1

166.8000

XLON

05003050000301204-E0PFiDKUzfoX

15:36:50

16

166.8000

XLON

05003050000301204-E0PFiDKUzfoZ

15:36:50

1,822

166.8000

XLON

05003050000301204-E0PFiDKUzfob

15:37:12

51

166.7500

XLON

05003050000298309-E0PFiDKUzgXB

15:37:21

6,062

166.7500

XLON

05003050000298309-E0PFiDKUzgqW

15:40:13

7

166.6000

XLON

05003050000303224-E0PFiDKUzlpK

15:40:13

39

166.6000

XLON

05003050000303224-E0PFiDKUzlov

15:40:13

5,550

166.6500

XLON

07003070000304188-E0PFiDKUzloP

15:42:02

5,684

166.6000

XLON

07003070000305812-E0PFiDKUzpl5

15:43:45

3

166.6000

XLON

05003050000307147-E0PFiDKUzsy0

15:43:45

96

166.6000

XLON

05003050000307147-E0PFiDKUzsxs

15:43:45

3,036

166.6000

XLON

05003050000307147-E0PFiDKUzsxP

15:44:50

2,493

166.6000

XLON

05003050000307147-E0PFiDKUzuZb

15:44:50

2,380

166.6000

XLON

05003050000308713-E0PFiDKUzuZd

15:45:19

59

166.6000

XLON

07003070000310554-E0PFiDKUzvXN

15:45:19

1,205

166.6000

XLON

07003070000310554-E0PFiDKUzvXP

15:45:20

698

166.6000

XLON

07003070000310566-E0PFiDKUzvaf

15:45:21

6,465

166.6000

XLON

05003050000310716-E0PFiDKUzvcI

15:45:22

3,675

166.6000

XLON

05003050000310734-E0PFiDKUzviy

15:45:22

1,497

166.6000

XLON

05003050000310734-E0PFiDKUzvj0

15:45:23

1,527

166.6000

XLON

07003070000310617-E0PFiDKUzvlB

15:45:23

4,938

166.6000

XLON

07003070000310617-E0PFiDKUzvlD

15:45:26

2

166.6500

XLON

05003050000310799-E0PFiDKUzvt5

15:45:55

5,170

166.6500

XLON

05003050000310799-E0PFiDKUzx0p

15:45:55

146

166.6500

XLON

07003070000310686-E0PFiDKUzx0t

15:45:55

4,164

166.6500

XLON

07003070000310686-E0PFiDKUzx0w

15:45:56

3

166.7000

XLON

07003070000311227-E0PFiDKUzxAk

15:45:56

4

166.7000

XLON

07003070000311227-E0PFiDKUzxAW

15:45:56

100

166.7000

XLON

07003070000311227-E0PFiDKUzx9h

15:45:56

3,299

166.7000

XLON

07003070000311227-E0PFiDKUzx9e

15:45:56

5,300

166.7000

XLON

07003070000311205-E0PFiDKUzx8f

15:45:56

1,165

166.7000

XLON

07003070000311205-E0PFiDKUzx8i

15:46:32

99

166.7500

XLON

05003050000311517-E0PFiDKUzy7I

15:46:32

1,476

166.7500

XLON

07003070000311732-E0PFiDKUzy7K

15:46:32

6,907

166.7500

XLON

05003050000311500-E0PFiDKUzy7C

15:46:32

1,427

166.7500

XLON

07003070000311400-E0PFiDKUzy7E

15:46:32

1,302

166.7500

XLON

05003050000311517-E0PFiDKUzy7G

15:47:03

4,445

166.8500

XLON

05003050000312412-E0PFiDKUzz6z

15:47:04

6,087

166.8500

XLON

05003050000312448-E0PFiDKUzz9b

15:47:05

4,590

166.8500

XLON

05003050000312458-E0PFiDKUzzDA

15:47:05

193

166.8500

XLON

05003050000312458-E0PFiDKUzzDC

15:47:06

4,783

166.8500

XLON

05003050000312484-E0PFiDKUzzEi

15:47:20

4,348

166.9000

XLON

07003070000312608-E0PFiDKUzzdw

15:47:21

16

166.9000

XLON

07003070000312637-E0PFiDKUzzhL

15:47:21

6,506

166.9000

XLON

07003070000312637-E0PFiDKUzzhN

15:47:22

8,261

166.9000

XLON

07003070000312668-E0PFiDKUzziu

15:47:30

6,525

166.9000

XLON

05003050000312798-E0PFiDKV001u

15:47:38

5,262

166.9000

XLON

07003070000313002-E0PFiDKV00Ia

15:47:42

5,218

166.8500

XLON

07003070000312402-E0PFiDKV00NR

15:47:44

2,143

166.8000

XLON

05003050000313113-E0PFiDKV00Ss

15:47:44

4,057

166.8000

XLON

07003070000312249-E0PFiDKV00Sg

15:48:28

4,382

166.7000

XLON

05003050000313933-E0PFiDKV01lM

15:48:28

6,573

166.7000

XLON

07003070000313841-E0PFiDKV01lI

15:49:02

5,698

166.8500

XLON

07003070000314312-E0PFiDKV02eJ

15:49:16

1,545

166.8500

XLON

05003050000314580-E0PFiDKV036M

15:49:16

2,838

166.8500

XLON

05003050000314580-E0PFiDKV036O

15:49:33

4,820

166.8000

XLON

05003050000314359-E0PFiDKV03ZX

15:49:56

5,258

166.8500

XLON

07003070000315005-E0PFiDKV049x

15:50:00

5,733

166.8500

XLON

07003070000315106-E0PFiDKV04Rp

15:50:15

3,278

166.8500

XLON

05003050000315533-E0PFiDKV055y

15:50:15

1,164

166.8500

XLON

05003050000315533-E0PFiDKV0560

15:50:22

6,136

166.8000

XLON

07003070000314840-E0PFiDKV05Fi

15:50:46

4,676

166.8000

XLON

05003050000316176-E0PFiDKV069v

15:50:46

1,994

166.8000

XLON

05003050000316176-E0PFiDKV069x

15:50:46

935

166.8000

XLON

05003050000316176-E0PFiDKV069z

15:51:08

5,871

166.8000

XLON

05003050000316583-E0PFiDKV06rs

15:52:06

4,968

166.8000

XLON

05003050000316661-E0PFiDKV09Hp

15:52:06

6,322

166.8000

XLON

07003070000316604-E0PFiDKV09Hn

15:52:55

6,276

166.8000

XLON

07003070000318380-E0PFiDKV0B6N

15:53:27

4,445

166.8000

XLON

07003070000319136-E0PFiDKV0CA6

15:53:33

4,468

166.7000

XLON

07003070000317105-E0PFiDKV0CLX

15:53:33

7,322

166.7500

XLON

07003070000317847-E0PFiDKV0CL9

15:54:24

111

166.7500

XLON

05003050000320293-E0PFiDKV0E9u

15:54:24

5,755

166.7500

XLON

05003050000320293-E0PFiDKV0E9w

15:54:24

2,456

166.7000

XLON

07003070000320253-E0PFiDKV0EAS

15:55:11

2,696

166.9000

XLON

05003050000320772-E0PFiDKV0Frq

15:55:11

544

166.9000

XLON

07003070000320726-E0PFiDKV0Frs

15:55:11

2,053

166.9000

XLON

07003070000320726-E0PFiDKV0Fru

15:55:23

2

166.8500

XLON

07003070000320707-E0PFiDKV0G81

15:55:23

3

166.8500

XLON

07003070000320707-E0PFiDKV0G7S

15:55:23

73

166.8500

XLON

07003070000320707-E0PFiDKV0G7O

15:55:23

2,276

166.8500

XLON

07003070000320707-E0PFiDKV0G6x

15:55:23

166

166.8500

XLON

07003070000320707-E0PFiDKV0G6t

15:55:23

2

166.9000

XLON

07003070000321019-E0PFiDKV0G6V

15:55:23

5,570

166.9000

XLON

07003070000321019-E0PFiDKV0G6X

15:55:23

33

166.9000

XLON

07003070000321019-E0PFiDKV0G6E

15:56:49

871

166.9500

XLON

07003070000322373-E0PFiDKV0JM7

15:56:49

3,058

166.9500

XLON

05003050000322443-E0PFiDKV0JMB

15:56:49

4,754

166.9500

XLON

07003070000322373-E0PFiDKV0JM9

15:56:50

5,097

166.9000

XLON

05003050000321673-E0PFiDKV0JNP

15:56:50

7,613

166.9000

XLON

07003070000321907-E0PFiDKV0JNR

15:56:50

1,751

166.9000

XLON

07003070000322386-E0PFiDKV0JNT

15:57:02

51

166.9000

XLON

07003070000323221-E0PFiDKV0Jit

15:57:02

1,626

166.9000

XLON

07003070000323221-E0PFiDKV0Jiv

15:57:11

6,348

166.9000

XLON

05003050000323363-E0PFiDKV0K09

15:57:47

2,614

166.9000

XLON

05003050000323735-E0PFiDKV0LAV

15:57:47

3,632

166.9000

XLON

07003070000323729-E0PFiDKV0LAX

15:57:47

10,715

166.9500

XLON

07003070000323978-E0PFiDKV0LAM

15:58:30

9,064

166.9500

XLON

07003070000324843-E0PFiDKV0MKR

15:59:02

7,537

166.9500

XLON

07003070000325293-E0PFiDKV0Mpa

15:59:36

5,038

166.9000

XLON

07003070000325656-E0PFiDKV0NXU

15:59:36

1,394

166.9000

XLON

07003070000325778-E0PFiDKV0NXW

15:59:53

7,507

166.9000

XLON

07003070000326029-E0PFiDKV0NzC

16:00:11

1,426

166.8500

XLON

05003050000325720-E0PFiDKV0Oxi

16:00:11

11,245

166.8500

XLON

07003070000324204-E0PFiDKV0Oxm

16:01:45

2,727

166.8500

XLON

05003050000327618-E0PFiDKV0Rto

16:01:45

1,027

166.8500

XLON

05003050000327618-E0PFiDKV0Rtq

16:01:45

8,380

166.8500

XLON

05003050000327618-E0PFiDKV0Rta

16:01:49

2

166.7500

XLON

07003070000327543-E0PFiDKV0S35

16:01:49

1,175

166.7500

XLON

07003070000327543-E0PFiDKV0S2p

16:01:49

248

166.8500

XLON

05003050000328533-E0PFiDKV0S1g

16:01:49

6,820

166.8500

XLON

05003050000328533-E0PFiDKV0S1i

16:01:49

9,334

166.8000

XLON

07003070000327542-E0PFiDKV0S1v

16:01:57

724

166.7500

XLON

07003070000327543-E0PFiDKV0Sql

16:01:57

12,100

166.7500

XLON

07003070000327543-E0PFiDKV0Sqn

16:01:57

562

166.7500

XLON

07003070000328494-E0PFiDKV0Sqr

16:01:57

5,479

166.7500

XLON

07003070000328494-E0PFiDKV0Sqw

16:04:37

9,740

166.8500

XLON

07003070000331955-E0PFiDKV0XTg

16:04:37

4,436

166.8500

XLON

07003070000331955-E0PFiDKV0XTi

16:05:11

1,900

166.8500

XLON

05003050000332524-E0PFiDKV0YSA

16:05:11

4,100

166.8500

XLON

05003050000332524-E0PFiDKV0YSC

16:05:11

269

166.8500

XLON

05003050000332524-E0PFiDKV0YSE

16:07:20

11,401

166.8500

XLON

07003070000333427-E0PFiDKV0czX

16:07:20

1,606

166.8500

XLON

07003070000333571-E0PFiDKV0cza

16:07:20

1,682

166.8500

XLON

07003070000333645-E0PFiDKV0czc

16:07:20

352

166.8500

XLON

07003070000333427-E0PFiDKV0czM

16:07:20

12,340

166.9000

XLON

05003050000334507-E0PFiDKV0czA

16:07:43

1,149

166.9000

XLON

07003070000334885-E0PFiDKV0deq

16:07:43

9,513

166.9000

XLON

07003070000334885-E0PFiDKV0des

16:08:13

6,316

166.9000

XLON

07003070000335406-E0PFiDKV0egz

16:08:13

1,283

166.9000

XLON

07003070000335406-E0PFiDKV0eh1

16:08:38

9,073

166.9000

XLON

07003070000335873-E0PFiDKV0fR9

16:09:40

13,242

166.9500

XLON

05003050000336707-E0PFiDKV0hND

16:09:51

2,085

166.9500

XLON

07003070000336932-E0PFiDKV0hjb

16:09:51

6,076

166.9500

XLON

07003070000336932-E0PFiDKV0hjd

16:10:16

154

166.9500

XLON

05003050000337521-E0PFiDKV0iUF

16:10:16

2,650

166.9500

XLON

05003050000337521-E0PFiDKV0iUH

16:10:24

1,295

166.9500

XLON

07003070000337605-E0PFiDKV0iim

16:10:28

4,154

166.9500

XLON

05003050000337690-E0PFiDKV0ipw

16:10:28

1,000

166.9500

XLON

05003050000337690-E0PFiDKV0ipy

16:10:28

2,300

166.9500

XLON

05003050000337690-E0PFiDKV0iq0

16:10:50

690

166.9500

XLON

07003070000338105-E0PFiDKV0jHK

16:10:50

1,000

166.9500

XLON

07003070000338105-E0PFiDKV0jHM

16:10:54

10,652

166.9500

XLON

05003050000338163-E0PFiDKV0jO4

16:11:49

9,940

166.8500

XLON

07003070000339077-E0PFiDKV0ks1

16:11:49

11,323

166.9000

XLON

05003050000338483-E0PFiDKV0krJ

16:11:49

1,500

166.9500

XLON

07003070000339076-E0PFiDKV0kqn

16:11:49

679

166.9500

XLON

07003070000339076-E0PFiDKV0kqp

16:11:49

1,312

166.9500

XLON

07003070000339076-E0PFiDKV0kqr

16:11:49

2,951

166.9500

XLON

07003070000339076-E0PFiDKV0kqt

16:11:49

202

166.9500

XLON

07003070000339076-E0PFiDKV0kqv

16:11:56

2,836

166.8000

XLON

05003050000339117-E0PFiDKV0l68

16:13:56

5,601

166.9000

XLON

07003070000341303-E0PFiDKV0oVc

16:13:56

4,160

166.9000

XLON

07003070000341303-E0PFiDKV0oVf

16:13:59

9,761

166.8000

XLON

07003070000341304-E0PFiDKV0obF

16:13:59

10,343

166.8500

XLON

05003050000340807-E0PFiDKV0oaX

16:14:45

13,066

166.7500

XLON

07003070000342182-E0PFiDKV0qK1

16:14:59

9,466

166.7000

XLON

05003050000341384-E0PFiDKV0qe1

16:14:59

352

166.7000

XLON

05003050000341384-E0PFiDKV0qe5

16:15:00

4

166.6500

XLON

05003050000342132-E0PFiDKV0qih

16:15:00

10,042

166.6500

XLON

05003050000342132-E0PFiDKV0qij

16:15:00

5

166.6500

XLON

05003050000342132-E0PFiDKV0qiE

16:16:15

1,623

166.6000

XLON

05003050000343381-E0PFiDKV0t9M

16:16:15

1,729

166.6000

XLON

05003050000343381-E0PFiDKV0t9O

16:16:15

8,784

166.6000

XLON

05003050000343381-E0PFiDKV0t9U

16:16:15

16,550

166.6500

XLON

07003070000343413-E0PFiDKV0t8C

16:19:30

14,001

166.8000

XLON

05003050000344055-E0PFiDKV0yUV

16:22:06

12,405

166.8500

XLON

05003050000344828-E0PFiDKV13JD

16:22:06

1,715

166.8500

XLON

07003070000344828-E0PFiDKV13JF

16:22:06

1,706

166.8500

XLON

05003050000344872-E0PFiDKV13JL

16:22:06

1,713

166.8500

XLON

05003050000344883-E0PFiDKV13JN

16:22:06

2,120

166.8500

XLON

07003070000344836-E0PFiDKV13JH

16:22:06

1,710

166.8500

XLON

07003070000344849-E0PFiDKV13JJ

16:22:06

2,044

166.8500

XLON

07003070000344882-E0PFiDKV13JP

16:22:06

1,377

166.8500

XLON

07003070000344896-E0PFiDKV13JR

16:22:24

9

166.8000

XLON

05003050000345062-E0PFiDKV13nA

16:22:24

4

166.8000

XLON

05003050000345062-E0PFiDKV13mg

16:22:24

270

166.8000

XLON

07003070000345033-E0PFiDKV13me

16:22:24

278

166.8000

XLON

07003070000345033-E0PFiDKV13mS

16:22:24

49

166.8000

XLON

07003070000345033-E0PFiDKV13mQ

16:22:24

1,610

166.8000

XLON

05003050000345041-E0PFiDKV13m8

16:22:24

1,719

166.8000

XLON

07003070000345021-E0PFiDKV13mA

16:22:24

1,463

166.8000

XLON

05003050000345042-E0PFiDKV13mC

16:22:24

845

166.8000

XLON

07003070000345033-E0PFiDKV13mE

16:22:41

1,879

166.8000

XLON

05003050000345062-E0PFiDKV14HB

16:22:41

2,531

166.8000

XLON

07003070000345059-E0PFiDKV14HH

16:22:41

2,365

166.8000

XLON

05003050000345117-E0PFiDKV14HL

16:22:41

2,860

166.8000

XLON

05003050000345126-E0PFiDKV14HN

16:22:41

2,513

166.8000

XLON

07003070000345126-E0PFiDKV14HP

16:22:41

2,164

166.8500

XLON

05003050000345109-E0PFiDKV14GW

16:22:41

6,118

166.8500

XLON

07003070000345086-E0PFiDKV14GS

16:22:41

2,072

166.8500

XLON

05003050000345133-E0PFiDKV14Ga

16:22:41

1,366

166.8500

XLON

07003070000345097-E0PFiDKV14GY

16:22:41

17,573

166.9000

XLON

05003050000345142-E0PFiDKV14G6

16:24:16

10

166.6500

XLON

07003070000345401-E0PFiDKV16uV

16:24:26

307

166.6500

XLON

07003070000345401-E0PFiDKV17AN

16:24:26

58

166.7000

XLON

07003070000345593-E0PFiDKV17AC

16:24:26

11,603

166.7000

XLON

07003070000345593-E0PFiDKV17AG

16:24:41

12,673

166.7500

XLON

07003070000345642-E0PFiDKV17fR

16:24:42

2,300

166.7500

XLON

07003070000345662-E0PFiDKV17hK

16:24:42

2,900

166.7500

XLON

07003070000345662-E0PFiDKV17hM

16:24:42

2,300

166.7500

XLON

07003070000345662-E0PFiDKV17hO

16:24:42

1,000

166.7500

XLON

07003070000345662-E0PFiDKV17hQ

16:24:42

266

166.7500

XLON

07003070000345662-E0PFiDKV17hS

16:24:42

1,283

166.7500

XLON

07003070000345662-E0PFiDKV17hU

16:25:05

4,401

166.8000

XLON

05003050000345831-E0PFiDKV189W

16:25:05

3,990

166.8000

XLON

05003050000345831-E0PFiDKV189Y

16:25:05

2,278

166.7500

XLON

07003070000345675-E0PFiDKV187a

16:25:05

2,860

166.7500

XLON

07003070000345675-E0PFiDKV187V

16:25:20

3,098

166.8000

XLON

07003070000345776-E0PFiDKV18Te

16:25:20

978

166.8000

XLON

07003070000345776-E0PFiDKV18TA

16:25:20

1,695

166.8000

XLON

05003050000345837-E0PFiDKV18Sy

16:25:30

1,492

166.8000

XLON

05003050000345867-E0PFiDKV18j5

16:25:30

728

166.8000

XLON

05003050000345884-E0PFiDKV18j7

16:25:30

1,069

166.8000

XLON

05003050000345867-E0PFiDKV18j2

16:25:30

1,568

166.8000

XLON

07003070000345793-E0PFiDKV18j0

16:25:30

3

166.8000

XLON

05003050000345849-E0PFiDKV18is

16:25:30

1,520

166.8000

XLON

07003070000345790-E0PFiDKV18iu

16:25:30

1,382

166.8000

XLON

05003050000345849-E0PFiDKV18io

16:25:30

1,328

166.8000

XLON

07003070000345776-E0PFiDKV18im

16:25:30

5,298

166.8500

XLON

05003050000345985-E0PFiDKV18iS

16:25:30

7,058

166.8500

XLON

05003050000345985-E0PFiDKV18iU

16:25:30

4

166.8500

XLON

05003050000345985-E0PFiDKV18iQ

16:25:30

18

166.8500

XLON

05003050000345985-E0PFiDKV18iO

16:25:30

10

166.8500

XLON

05003050000345985-E0PFiDKV18iJ

16:25:30

89

166.8500

XLON

05003050000345985-E0PFiDKV18iL

16:25:30

550

166.8500

XLON

05003050000345985-E0PFiDKV18iE

16:26:38

3,497

166.8500

XLON

05003050000346092-E0PFiDKV1B6q

16:26:38

5,852

166.8500

XLON

05003050000346092-E0PFiDKV1B6t

16:26:38

16

166.8500

XLON

05003050000346092-E0PFiDKV1B6x

16:26:38

752

166.8500

XLON

05003050000346092-E0PFiDKV1B71

16:27:21

4,179

166.8500

XLON

05003050000346361-E0PFiDKV1CJY

16:27:21

9,369

166.8500

XLON

05003050000346361-E0PFiDKV1CJa

16:28:06

1,005

166.8000

XLON

05003050000345884-E0PFiDKV1DSV

16:28:06

2,183

166.8000

XLON

07003070000345876-E0PFiDKV1DSX

16:28:06

9,130

166.8500

XLON

07003070000346510-E0PFiDKV1DSB

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMMVRFGKZM