20 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,554 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,753,898 ordinary shares in treasury, and has 1,824,176,974 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,146,228 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 20 November 2025 |
| Number of ordinary shares purchased: | 61,554 |
| Highest price paid per share (p): | 3047 |
| Lowest price paid per share (p): | 3020 |
| Volume weighted average price paid per share (p): | 3029.9926 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-20 07:01:05 | 213 | 3,025.0000 | XLON | 05003050000004635-E0PHA8cHEVtf |
| 2025-11-20 07:01:05 | 103 | 3,025.0000 | XLON | 05003050000004635-E0PHA8cHEVtn |
| 2025-11-20 07:01:05 | 177 | 3,025.0000 | XLON | 07003070000004694-E0PHA8cHEVtp |
| 2025-11-20 07:02:41 | 278 | 3,026.0000 | XLON | 05003050000004989-E0PHA8cHEale |
| 2025-11-20 07:02:41 | 250 | 3,029.0000 | XLON | 07003070000005052-E0PHA8cHEakx |
| 2025-11-20 07:08:02 | 206 | 3,038.0000 | XLON | 05003050000005828-E0PHA8cHElBv |
| 2025-11-20 07:09:21 | 251 | 3,038.0000 | XLON | 07003070000006057-E0PHA8cHEnnQ |
| 2025-11-20 07:09:21 | 11 | 3,038.0000 | XLON | 07003070000006057-E0PHA8cHEnnS |
| 2025-11-20 07:12:30 | 395 | 3,037.0000 | XLON | 07003070000006614-E0PHA8cHEuSy |
| 2025-11-20 07:12:49 | 338 | 3,036.0000 | XLON | 05003050000006860-E0PHA8cHEv6R |
| 2025-11-20 07:13:01 | 221 | 3,035.0000 | XLON | 05003050000005602-E0PHA8cHEvIY |
| 2025-11-20 07:13:05 | 277 | 3,032.0000 | XLON | 07003070000006214-E0PHA8cHEvR7 |
| 2025-11-20 07:15:53 | 180 | 3,031.0000 | XLON | 07003070000007088-E0PHA8cHEzdi |
| 2025-11-20 07:16:23 | 225 | 3,027.0000 | XLON | 05003050000007095-E0PHA8cHF0IY |
| 2025-11-20 07:23:02 | 337 | 3,020.0000 | XLON | 05003050000010777-E0PHA8cHF7eV |
| 2025-11-20 07:23:02 | 428 | 3,021.0000 | XLON | 07003070000010876-E0PHA8cHF7dZ |
| 2025-11-20 07:28:32 | 176 | 3,027.0000 | XLON | 05003050000012744-E0PHA8cHFCkV |
| 2025-11-20 07:28:32 | 154 | 3,027.0000 | XLON | 07003070000012748-E0PHA8cHFCkT |
| 2025-11-20 07:30:23 | 367 | 3,028.0000 | XLON | 07003070000013589-E0PHA8cHFEgU |
| 2025-11-20 07:30:23 | 393 | 3,027.0000 | XLON | 07003070000013162-E0PHA8cHFEgi |
| 2025-11-20 07:32:11 | 182 | 3,025.0000 | XLON | 05003050000014026-E0PHA8cHFHVZ |
| 2025-11-20 07:33:26 | 175 | 3,028.0000 | XLON | 05003050000015240-E0PHA8cHFJ6L |
| 2025-11-20 07:33:28 | 159 | 3,025.0000 | XLON | 07003070000015179-E0PHA8cHFJAn |
| 2025-11-20 07:36:04 | 69 | 3,025.0000 | XLON | 07003070000015699-E0PHA8cHFLjx |
| 2025-11-20 07:36:04 | 71 | 3,025.0000 | XLON | 07003070000015699-E0PHA8cHFLk4 |
| 2025-11-20 07:41:55 | 209 | 3,027.0000 | XLON | 07003070000017364-E0PHA8cHFR8P |
| 2025-11-20 07:41:55 | 324 | 3,029.0000 | XLON | 05003050000018285-E0PHA8cHFR6t |
| 2025-11-20 07:48:51 | 366 | 3,028.0000 | XLON | 05003050000020822-E0PHA8cHFWh6 |
| 2025-11-20 07:49:23 | 375 | 3,030.0000 | XLON | 05003050000021106-E0PHA8cHFX6J |
| 2025-11-20 07:56:28 | 509 | 3,031.0000 | XLON | 05003050000023329-E0PHA8cHFc7E |
| 2025-11-20 07:57:06 | 303 | 3,030.0000 | XLON | 05003050000023177-E0PHA8cHFcWY |
| 2025-11-20 08:01:30 | 277 | 3,029.0000 | XLON | 05003050000024034-E0PHA8cHFiRE |
| 2025-11-20 08:01:32 | 157 | 3,026.0000 | XLON | 05003050000022895-E0PHA8cHFiap |
| 2025-11-20 08:01:32 | 155 | 3,026.0000 | XLON | 05003050000025699-E0PHA8cHFiar |
| 2025-11-20 08:04:27 | 186 | 3,024.0000 | XLON | 05003050000028080-E0PHA8cHFmH6 |
| 2025-11-20 08:04:27 | 18 | 3,024.0000 | XLON | 05003050000028080-E0PHA8cHFmH3 |
| 2025-11-20 08:05:44 | 204 | 3,022.0000 | XLON | 07003070000027366-E0PHA8cHFnI5 |
| 2025-11-20 08:08:20 | 233 | 3,020.0000 | XLON | 07003070000030170-E0PHA8cHFown |
| 2025-11-20 08:10:01 | 288 | 3,022.0000 | XLON | 05003050000031178-E0PHA8cHFqGL |
| 2025-11-20 08:14:59 | 169 | 3,024.0000 | XLON | 05003050000033347-E0PHA8cHFtoP |
| 2025-11-20 08:19:22 | 187 | 3,022.0000 | XLON | 07003070000034427-E0PHA8cHFxX6 |
| 2025-11-20 08:20:30 | 200 | 3,023.0000 | XLON | 07003070000035980-E0PHA8cHFykf |
| 2025-11-20 08:23:37 | 202 | 3,025.0000 | XLON | 05003050000037408-E0PHA8cHG1RF |
| 2025-11-20 08:23:37 | 174 | 3,025.0000 | XLON | 05003050000037408-E0PHA8cHG1RH |
| 2025-11-20 08:23:37 | 173 | 3,025.0000 | XLON | 05003050000037408-E0PHA8cHG1RJ |
| 2025-11-20 08:23:37 | 4 | 3,025.0000 | XLON | 05003050000037408-E0PHA8cHG1RL |
| 2025-11-20 08:27:54 | 165 | 3,022.0000 | XLON | 07003070000035764-E0PHA8cHG4Xh |
| 2025-11-20 08:28:53 | 35 | 3,022.0000 | XLON | 07003070000035764-E0PHA8cHG5Ur |
| 2025-11-20 08:31:31 | 255 | 3,027.0000 | XLON | 05003050000041197-E0PHA8cHG8cj |
| 2025-11-20 08:31:55 | 96 | 3,027.0000 | XLON | 05003050000041197-E0PHA8cHG8qk |
| 2025-11-20 08:32:29 | 141 | 3,026.0000 | XLON | 05003050000040745-E0PHA8cHG9Pp |
| 2025-11-20 08:32:29 | 161 | 3,026.0000 | XLON | 07003070000040630-E0PHA8cHG9Pr |
| 2025-11-20 08:37:39 | 156 | 3,027.0000 | XLON | 07003070000042449-E0PHA8cHGDa8 |
| 2025-11-20 08:37:39 | 168 | 3,027.0000 | XLON | 07003070000043159-E0PHA8cHGDaA |
| 2025-11-20 08:38:48 | 221 | 3,025.0000 | XLON | 07003070000041743-E0PHA8cHGEnb |
| 2025-11-20 08:45:12 | 395 | 3,029.0000 | XLON | 07003070000046212-E0PHA8cHGJKW |
| 2025-11-20 08:46:55 | 281 | 3,027.0000 | XLON | 05003050000045492-E0PHA8cHGKqJ |
| 2025-11-20 08:50:37 | 193 | 3,028.0000 | XLON | 05003050000049058-E0PHA8cHGOC5 |
| 2025-11-20 08:50:48 | 145 | 3,027.0000 | XLON | 07003070000048864-E0PHA8cHGOK4 |
| 2025-11-20 08:52:26 | 174 | 3,028.0000 | XLON | 07003070000049612-E0PHA8cHGPnc |
| 2025-11-20 08:53:49 | 90 | 3,027.0000 | XLON | 07003070000050056-E0PHA8cHGQiY |
| 2025-11-20 08:53:49 | 74 | 3,027.0000 | XLON | 07003070000050056-E0PHA8cHGQid |
| 2025-11-20 08:55:04 | 343 | 3,025.0000 | XLON | 07003070000049333-E0PHA8cHGRqG |
| 2025-11-20 09:03:23 | 316 | 3,030.0000 | XLON | 05003050000053621-E0PHA8cHGXvU |
| 2025-11-20 09:03:23 | 344 | 3,030.0000 | XLON | 07003070000053516-E0PHA8cHGXvW |
| 2025-11-20 09:04:27 | 213 | 3,029.0000 | XLON | 05003050000054015-E0PHA8cHGYgc |
| 2025-11-20 09:04:27 | 1 | 3,029.0000 | XLON | 05003050000054015-E0PHA8cHGYgs |
| 2025-11-20 09:09:24 | 221 | 3,027.0000 | XLON | 05003050000054569-E0PHA8cHGdHB |
| 2025-11-20 09:12:18 | 245 | 3,029.0000 | XLON | 05003050000056908-E0PHA8cHGfWY |
| 2025-11-20 09:14:51 | 260 | 3,029.0000 | XLON | 07003070000057471-E0PHA8cHGhlH |
| 2025-11-20 09:22:18 | 318 | 3,031.0000 | XLON | 05003050000060617-E0PHA8cHGoCM |
| 2025-11-20 09:23:55 | 228 | 3,031.0000 | XLON | 05003050000061021-E0PHA8cHGpF9 |
| 2025-11-20 09:23:55 | 141 | 3,031.0000 | XLON | 05003050000061021-E0PHA8cHGpFK |
| 2025-11-20 09:24:43 | 318 | 3,030.0000 | XLON | 07003070000060514-E0PHA8cHGpXk |
| 2025-11-20 09:29:18 | 245 | 3,029.0000 | XLON | 05003050000061840-E0PHA8cHGsIO |
| 2025-11-20 09:33:21 | 320 | 3,029.0000 | XLON | 05003050000064053-E0PHA8cHGusS |
| 2025-11-20 09:38:57 | 302 | 3,029.0000 | XLON | 05003050000064517-E0PHA8cHGzRz |
| 2025-11-20 09:39:58 | 254 | 3,027.0000 | XLON | 05003050000065894-E0PHA8cHH0Nz |
| 2025-11-20 09:42:58 | 345 | 3,025.0000 | XLON | 05003050000066359-E0PHA8cHH2pD |
| 2025-11-20 09:44:57 | 281 | 3,029.0000 | XLON | 07003070000067279-E0PHA8cHH4Gq |
| 2025-11-20 09:46:27 | 243 | 3,029.0000 | XLON | 07003070000067817-E0PHA8cHH5pQ |
| 2025-11-20 10:00:35 | 539 | 3,029.0000 | XLON | 07003070000072925-E0PHA8cHHF5f |
| 2025-11-20 10:01:11 | 423 | 3,028.0000 | XLON | 05003050000071480-E0PHA8cHHFPW |
| 2025-11-20 10:03:05 | 201 | 3,029.0000 | XLON | 07003070000073782-E0PHA8cHHGnY |
| 2025-11-20 10:04:08 | 143 | 3,027.0000 | XLON | 05003050000071321-E0PHA8cHHHUo |
| 2025-11-20 10:06:47 | 172 | 3,026.0000 | XLON | 05003050000067187-E0PHA8cHHJRn |
| 2025-11-20 10:15:12 | 310 | 3,028.0000 | XLON | 05003050000079086-E0PHA8cHHO9A |
| 2025-11-20 10:16:58 | 223 | 3,027.0000 | XLON | 05003050000076739-E0PHA8cHHP4O |
| 2025-11-20 10:22:41 | 195 | 3,027.0000 | XLON | 07003070000081829-E0PHA8cHHSpP |
| 2025-11-20 10:22:41 | 136 | 3,027.0000 | XLON | 07003070000081829-E0PHA8cHHSpR |
| 2025-11-20 10:23:26 | 252 | 3,028.0000 | XLON | 05003050000082200-E0PHA8cHHTLZ |
| 2025-11-20 10:23:26 | 163 | 3,028.0000 | XLON | 07003070000082113-E0PHA8cHHTLb |
| 2025-11-20 10:28:48 | 228 | 3,028.0000 | XLON | 07003070000082525-E0PHA8cHHVqa |
| 2025-11-20 10:28:50 | 19 | 3,026.0000 | XLON | 07003070000077685-E0PHA8cHHVtq |
| 2025-11-20 10:28:50 | 199 | 3,026.0000 | XLON | 07003070000077685-E0PHA8cHHVtt |
| 2025-11-20 10:30:50 | 291 | 3,022.0000 | XLON | 07003070000084137-E0PHA8cHHWzB |
| 2025-11-20 10:33:29 | 193 | 3,020.0000 | XLON | 05003050000084795-E0PHA8cHHYBx |
| 2025-11-20 10:43:39 | 201 | 3,025.0000 | XLON | 05003050000088824-E0PHA8cHHe6i |
| 2025-11-20 10:45:42 | 116 | 3,024.0000 | XLON | 07003070000086511-E0PHA8cHHg6I |
| 2025-11-20 10:45:42 | 179 | 3,024.0000 | XLON | 07003070000089694-E0PHA8cHHg6Q |
| 2025-11-20 10:45:42 | 39 | 3,024.0000 | XLON | 07003070000086511-E0PHA8cHHg6F |
| 2025-11-20 10:45:42 | 283 | 3,025.0000 | XLON | 07003070000090208-E0PHA8cHHg5L |
| 2025-11-20 10:48:02 | 187 | 3,024.0000 | XLON | 07003070000090454-E0PHA8cHHhug |
| 2025-11-20 10:48:02 | 55 | 3,024.0000 | XLON | 07003070000090454-E0PHA8cHHhui |
| 2025-11-20 10:51:45 | 210 | 3,024.0000 | XLON | 07003070000091808-E0PHA8cHHkn5 |
| 2025-11-20 11:00:17 | 312 | 3,026.0000 | XLON | 07003070000095936-E0PHA8cHHpm3 |
| 2025-11-20 11:00:35 | 426 | 3,025.0000 | XLON | 07003070000095430-E0PHA8cHHpx3 |
| 2025-11-20 11:08:38 | 444 | 3,025.0000 | XLON | 05003050000099368-E0PHA8cHHvAD |
| 2025-11-20 11:15:40 | 159 | 3,024.0000 | XLON | 07003070000100347-E0PHA8cHHyYW |
| 2025-11-20 11:15:40 | 427 | 3,025.0000 | XLON | 07003070000101187-E0PHA8cHHyWn |
| 2025-11-20 11:24:29 | 406 | 3,026.0000 | XLON | 05003050000104041-E0PHA8cHI2wd |
| 2025-11-20 11:24:40 | 230 | 3,025.0000 | XLON | 05003050000102618-E0PHA8cHI30P |
| 2025-11-20 11:24:40 | 100 | 3,025.0000 | XLON | 05003050000102618-E0PHA8cHI30T |
| 2025-11-20 11:33:18 | 154 | 3,027.0000 | XLON | 05003050000107800-E0PHA8cHI6oq |
| 2025-11-20 11:33:18 | 160 | 3,027.0000 | XLON | 05003050000107800-E0PHA8cHI6os |
| 2025-11-20 11:34:37 | 146 | 3,028.0000 | XLON | 07003070000108180-E0PHA8cHI7cn |
| 2025-11-20 11:34:37 | 57 | 3,028.0000 | XLON | 07003070000108180-E0PHA8cHI7ch |
| 2025-11-20 11:34:37 | 170 | 3,028.0000 | XLON | 07003070000108180-E0PHA8cHI7ce |
| 2025-11-20 11:35:15 | 50 | 3,028.0000 | XLON | 07003070000108180-E0PHA8cHI7uE |
| 2025-11-20 11:41:21 | 366 | 3,029.0000 | XLON | 07003070000110296-E0PHA8cHIAAn |
| 2025-11-20 11:44:01 | 452 | 3,028.0000 | XLON | 05003050000110192-E0PHA8cHIBKw |
| 2025-11-20 11:45:29 | 190 | 3,029.0000 | XLON | 05003050000111634-E0PHA8cHIC9n |
| 2025-11-20 11:49:10 | 231 | 3,029.0000 | XLON | 05003050000112029-E0PHA8cHIDiT |
| 2025-11-20 11:56:39 | 220 | 3,029.0000 | XLON | 05003050000113871-E0PHA8cHIHpw |
| 2025-11-20 11:57:42 | 295 | 3,029.0000 | XLON | 07003070000115655-E0PHA8cHIIZR |
| 2025-11-20 11:59:59 | 164 | 3,029.0000 | XLON | 05003050000115776-E0PHA8cHIKEO |
| 2025-11-20 12:05:05 | 263 | 3,029.0000 | XLON | 07003070000117964-E0PHA8cHIN5N |
| 2025-11-20 12:06:46 | 363 | 3,031.0000 | XLON | 05003050000119729-E0PHA8cHIO5l |
| 2025-11-20 12:08:35 | 337 | 3,030.0000 | XLON | 07003070000119330-E0PHA8cHIOxD |
| 2025-11-20 12:10:36 | 239 | 3,029.0000 | XLON | 05003050000120816-E0PHA8cHIQ2B |
| 2025-11-20 12:21:09 | 311 | 3,029.0000 | XLON | 05003050000125738-E0PHA8cHIVgw |
| 2025-11-20 12:27:14 | 333 | 3,030.0000 | XLON | 05003050000126565-E0PHA8cHIa02 |
| 2025-11-20 12:27:14 | 52 | 3,030.0000 | XLON | 05003050000126565-E0PHA8cHIa04 |
| 2025-11-20 12:27:14 | 141 | 3,030.0000 | XLON | 05003050000126596-E0PHA8cHIa08 |
| 2025-11-20 12:29:05 | 307 | 3,029.0000 | XLON | 05003050000129541-E0PHA8cHIbLm |
| 2025-11-20 12:30:01 | 257 | 3,028.0000 | XLON | 07003070000126407-E0PHA8cHIcGd |
| 2025-11-20 12:33:25 | 186 | 3,030.0000 | XLON | 05003050000133563-E0PHA8cHIiZ4 |
| 2025-11-20 12:38:40 | 402 | 3,032.0000 | XLON | 05003050000139801-E0PHA8cHIoUH |
| 2025-11-20 12:38:51 | 256 | 3,031.0000 | XLON | 05003050000139121-E0PHA8cHIocA |
| 2025-11-20 12:40:15 | 203 | 3,028.0000 | XLON | 07003070000139984-E0PHA8cHIq1I |
| 2025-11-20 12:42:57 | 175 | 3,027.0000 | XLON | 07003070000141597-E0PHA8cHIsB0 |
| 2025-11-20 12:50:09 | 270 | 3,029.0000 | XLON | 07003070000146582-E0PHA8cHIzAo |
| 2025-11-20 12:50:09 | 144 | 3,029.0000 | XLON | 07003070000146582-E0PHA8cHIzAq |
| 2025-11-20 12:51:17 | 293 | 3,029.0000 | XLON | 07003070000147183-E0PHA8cHIzso |
| 2025-11-20 12:52:39 | 149 | 3,027.0000 | XLON | 07003070000147222-E0PHA8cHJ0ne |
| 2025-11-20 12:52:39 | 290 | 3,028.0000 | XLON | 05003050000145851-E0PHA8cHJ0mR |
| 2025-11-20 13:00:45 | 317 | 3,033.0000 | XLON | 07003070000152304-E0PHA8cHJ6x5 |
| 2025-11-20 13:01:34 | 306 | 3,036.0000 | XLON | 05003050000153094-E0PHA8cHJ7uJ |
| 2025-11-20 13:03:41 | 188 | 3,038.0000 | XLON | 05003050000153555-E0PHA8cHJ9ZA |
| 2025-11-20 13:03:42 | 140 | 3,037.0000 | XLON | 07003070000153410-E0PHA8cHJ9ch |
| 2025-11-20 13:05:40 | 230 | 3,033.0000 | XLON | 05003050000154609-E0PHA8cHJBhL |
| 2025-11-20 13:06:29 | 174 | 3,032.0000 | XLON | 05003050000155583-E0PHA8cHJCIg |
| 2025-11-20 13:09:43 | 197 | 3,033.0000 | XLON | 05003050000157268-E0PHA8cHJFOh |
| 2025-11-20 13:12:31 | 141 | 3,032.0000 | XLON | 07003070000157696-E0PHA8cHJHeM |
| 2025-11-20 13:13:45 | 200 | 3,031.0000 | XLON | 07003070000158012-E0PHA8cHJIYP |
| 2025-11-20 13:13:45 | 47 | 3,031.0000 | XLON | 07003070000158012-E0PHA8cHJIYU |
| 2025-11-20 13:18:50 | 256 | 3,033.0000 | XLON | 05003050000161965-E0PHA8cHJN0y |
| 2025-11-20 13:19:43 | 270 | 3,033.0000 | XLON | 05003050000162669-E0PHA8cHJNmJ |
| 2025-11-20 13:21:35 | 231 | 3,036.0000 | XLON | 07003070000163773-E0PHA8cHJPM9 |
| 2025-11-20 13:22:43 | 314 | 3,036.0000 | XLON | 07003070000164544-E0PHA8cHJQKb |
| 2025-11-20 13:23:17 | 264 | 3,035.0000 | XLON | 07003070000163318-E0PHA8cHJQf1 |
| 2025-11-20 13:25:24 | 207 | 3,034.0000 | XLON | 07003070000165415-E0PHA8cHJSjc |
| 2025-11-20 13:26:25 | 294 | 3,033.0000 | XLON | 05003050000166613-E0PHA8cHJTgf |
| 2025-11-20 13:26:47 | 163 | 3,032.0000 | XLON | 05003050000165546-E0PHA8cHJTrK |
| 2025-11-20 13:27:04 | 231 | 3,031.0000 | XLON | 05003050000166579-E0PHA8cHJU8N |
| 2025-11-20 13:28:00 | 236 | 3,032.0000 | XLON | 07003070000167508-E0PHA8cHJUjk |
| 2025-11-20 13:30:03 | 290 | 3,035.0000 | XLON | 07003070000169026-E0PHA8cHJXBS |
| 2025-11-20 13:30:05 | 248 | 3,034.0000 | XLON | 05003050000169012-E0PHA8cHJXLU |
| 2025-11-20 13:31:23 | 234 | 3,036.0000 | XLON | 07003070000171127-E0PHA8cHJaK3 |
| 2025-11-20 13:31:34 | 198 | 3,035.0000 | XLON | 07003070000171072-E0PHA8cHJajX |
| 2025-11-20 13:32:57 | 197 | 3,035.0000 | XLON | 05003050000173592-E0PHA8cHJdDr |
| 2025-11-20 13:33:07 | 182 | 3,034.0000 | XLON | 05003050000173386-E0PHA8cHJdoG |
| 2025-11-20 13:34:38 | 151 | 3,031.0000 | XLON | 07003070000173761-E0PHA8cHJg48 |
| 2025-11-20 13:34:38 | 202 | 3,032.0000 | XLON | 05003050000175294-E0PHA8cHJg2Z |
| 2025-11-20 13:36:29 | 148 | 3,028.0000 | XLON | 05003050000177318-E0PHA8cHJieG |
| 2025-11-20 13:36:51 | 192 | 3,027.0000 | XLON | 07003070000177118-E0PHA8cHJiwd |
| 2025-11-20 13:37:58 | 186 | 3,026.0000 | XLON | 07003070000178148-E0PHA8cHJk24 |
| 2025-11-20 13:37:58 | 215 | 3,027.0000 | XLON | 05003050000178278-E0PHA8cHJk1G |
| 2025-11-20 13:39:32 | 146 | 3,029.0000 | XLON | 07003070000179591-E0PHA8cHJmJS |
| 2025-11-20 13:41:03 | 167 | 3,029.0000 | XLON | 05003050000181095-E0PHA8cHJol8 |
| 2025-11-20 13:41:03 | 175 | 3,029.0000 | XLON | 07003070000180978-E0PHA8cHJol6 |
| 2025-11-20 13:43:00 | 153 | 3,027.0000 | XLON | 05003050000183063-E0PHA8cHJrr2 |
| 2025-11-20 13:43:16 | 176 | 3,025.0000 | XLON | 07003070000182841-E0PHA8cHJsLN |
| 2025-11-20 13:45:21 | 165 | 3,028.0000 | XLON | 05003050000185404-E0PHA8cHJvRC |
| 2025-11-20 13:46:14 | 151 | 3,027.0000 | XLON | 05003050000185350-E0PHA8cHJwVC |
| 2025-11-20 13:48:22 | 7 | 3,029.0000 | XLON | 07003070000188497-E0PHA8cHJzil |
| 2025-11-20 13:48:22 | 249 | 3,029.0000 | XLON | 07003070000188497-E0PHA8cHJzip |
| 2025-11-20 13:50:16 | 129 | 3,029.0000 | XLON | 07003070000190305-E0PHA8cHK2DK |
| 2025-11-20 13:50:16 | 141 | 3,029.0000 | XLON | 07003070000190305-E0PHA8cHK2DN |
| 2025-11-20 13:50:22 | 213 | 3,028.0000 | XLON | 05003050000187987-E0PHA8cHK2LN |
| 2025-11-20 13:51:04 | 230 | 3,026.0000 | XLON | 05003050000190956-E0PHA8cHK3Zu |
| 2025-11-20 13:51:16 | 248 | 3,024.0000 | XLON | 05003050000190520-E0PHA8cHK3q6 |
| 2025-11-20 13:53:03 | 173 | 3,025.0000 | XLON | 05003050000192426-E0PHA8cHK6Lc |
| 2025-11-20 13:53:03 | 50 | 3,025.0000 | XLON | 05003050000192426-E0PHA8cHK6J4 |
| 2025-11-20 13:53:03 | 239 | 3,026.0000 | XLON | 07003070000192421-E0PHA8cHK6IA |
| 2025-11-20 13:55:22 | 195 | 3,025.0000 | XLON | 07003070000193652-E0PHA8cHK8xM |
| 2025-11-20 13:55:22 | 147 | 3,026.0000 | XLON | 05003050000193845-E0PHA8cHK8w0 |
| 2025-11-20 13:56:31 | 167 | 3,026.0000 | XLON | 05003050000194908-E0PHA8cHKAyX |
| 2025-11-20 13:56:31 | 153 | 3,027.0000 | XLON | 07003070000194958-E0PHA8cHKAw9 |
| 2025-11-20 13:56:31 | 164 | 3,028.0000 | XLON | 05003050000195027-E0PHA8cHKAvG |
| 2025-11-20 14:02:51 | 181 | 3,028.0000 | XLON | 05003050000201398-E0PHA8cHKIKb |
| 2025-11-20 14:04:33 | 258 | 3,027.0000 | XLON | 07003070000200254-E0PHA8cHKJdy |
| 2025-11-20 14:04:33 | 181 | 3,026.0000 | XLON | 07003070000196427-E0PHA8cHKJeB |
| 2025-11-20 14:06:20 | 45 | 3,029.0000 | XLON | 07003070000204184-E0PHA8cHKLtI |
| 2025-11-20 14:06:20 | 40 | 3,029.0000 | XLON | 07003070000204184-E0PHA8cHKLtK |
| 2025-11-20 14:06:20 | 20 | 3,029.0000 | XLON | 07003070000204184-E0PHA8cHKLtM |
| 2025-11-20 14:06:20 | 11 | 3,029.0000 | XLON | 07003070000204184-E0PHA8cHKLtP |
| 2025-11-20 14:06:20 | 161 | 3,029.0000 | XLON | 05003050000204147-E0PHA8cHKLt5 |
| 2025-11-20 14:06:20 | 34 | 3,029.0000 | XLON | 05003050000204147-E0PHA8cHKLt7 |
| 2025-11-20 14:06:20 | 30 | 3,029.0000 | XLON | 07003070000204184-E0PHA8cHKLt9 |
| 2025-11-20 14:06:20 | 304 | 3,030.0000 | XLON | 07003070000204183-E0PHA8cHKLs0 |
| 2025-11-20 14:07:51 | 226 | 3,029.0000 | XLON | 07003070000205971-E0PHA8cHKOV9 |
| 2025-11-20 14:09:31 | 262 | 3,029.0000 | XLON | 05003050000207278-E0PHA8cHKQZz |
| 2025-11-20 14:10:06 | 246 | 3,028.0000 | XLON | 05003050000205899-E0PHA8cHKRNJ |
| 2025-11-20 14:13:13 | 226 | 3,029.0000 | XLON | 07003070000209624-E0PHA8cHKUrN |
| 2025-11-20 14:16:27 | 362 | 3,035.0000 | XLON | 07003070000212497-E0PHA8cHKYuK |
| 2025-11-20 14:17:08 | 317 | 3,034.0000 | XLON | 07003070000212240-E0PHA8cHKZOC |
| 2025-11-20 14:18:07 | 312 | 3,036.0000 | XLON | 05003050000213713-E0PHA8cHKatI |
| 2025-11-20 14:19:50 | 231 | 3,045.0000 | XLON | 05003050000215115-E0PHA8cHKd6i |
| 2025-11-20 14:20:31 | 246 | 3,045.0000 | XLON | 07003070000215191-E0PHA8cHKe80 |
| 2025-11-20 14:20:31 | 195 | 3,045.0000 | XLON | 07003070000215526-E0PHA8cHKe82 |
| 2025-11-20 14:22:11 | 155 | 3,047.0000 | XLON | 05003050000216469-E0PHA8cHKg23 |
| 2025-11-20 14:23:10 | 217 | 3,047.0000 | XLON | 07003070000217012-E0PHA8cHKh3c |
| 2025-11-20 14:23:31 | 197 | 3,045.0000 | XLON | 07003070000216215-E0PHA8cHKhXm |
| 2025-11-20 14:23:31 | 172 | 3,046.0000 | XLON | 05003050000217006-E0PHA8cHKhWw |
| 2025-11-20 14:23:31 | 28 | 3,046.0000 | XLON | 05003050000217006-E0PHA8cHKhXA |
| 2025-11-20 14:24:49 | 139 | 3,047.0000 | XLON | 07003070000217940-E0PHA8cHKjLx |
| 2025-11-20 14:24:59 | 167 | 3,046.0000 | XLON | 05003050000217967-E0PHA8cHKjTt |
| 2025-11-20 14:29:13 | 7 | 3,041.0000 | XLON | 05003050000219079-E0PHA8cHKooO |
| 2025-11-20 14:29:13 | 146 | 3,041.0000 | XLON | 05003050000219079-E0PHA8cHKooR |
| 2025-11-20 14:29:41 | 139 | 3,040.0000 | XLON | 07003070000219080-E0PHA8cHKpDk |
| 2025-11-20 14:29:48 | 207 | 3,039.0000 | XLON | 05003050000220944-E0PHA8cHKpJM |
| 2025-11-20 14:31:49 | 234 | 3,039.0000 | XLON | 07003070000222191-E0PHA8cHKs6R |
| 2025-11-20 14:31:49 | 198 | 3,040.0000 | XLON | 07003070000222517-E0PHA8cHKs5i |
| 2025-11-20 14:32:47 | 154 | 3,040.0000 | XLON | 07003070000223200-E0PHA8cHKtOT |
| 2025-11-20 14:35:51 | 239 | 3,042.0000 | XLON | 05003050000225162-E0PHA8cHKxGT |
| 2025-11-20 14:36:57 | 294 | 3,043.0000 | XLON | 05003050000226240-E0PHA8cHKycv |
| 2025-11-20 14:37:02 | 216 | 3,042.0000 | XLON | 05003050000225777-E0PHA8cHKykO |
| 2025-11-20 14:38:26 | 171 | 3,042.0000 | XLON | 05003050000226785-E0PHA8cHL00j |
| 2025-11-20 14:40:08 | 273 | 3,042.0000 | XLON | 07003070000227902-E0PHA8cHL1uc |
| 2025-11-20 14:40:31 | 233 | 3,041.0000 | XLON | 07003070000226802-E0PHA8cHL2JL |
| 2025-11-20 14:41:33 | 148 | 3,040.0000 | XLON | 05003050000226786-E0PHA8cHL3Ua |
| 2025-11-20 14:41:33 | 7 | 3,040.0000 | XLON | 05003050000226786-E0PHA8cHL3Uc |
| 2025-11-20 14:42:52 | 206 | 3,040.0000 | XLON | 07003070000230004-E0PHA8cHL4zG |
| 2025-11-20 14:44:23 | 194 | 3,039.0000 | XLON | 05003050000228876-E0PHA8cHL6XS |
| 2025-11-20 14:45:01 | 168 | 3,040.0000 | XLON | 05003050000230995-E0PHA8cHL6zb |
| 2025-11-20 14:48:16 | 237 | 3,040.0000 | XLON | 05003050000231980-E0PHA8cHLBCP |
| 2025-11-20 14:49:03 | 214 | 3,039.0000 | XLON | 05003050000230895-E0PHA8cHLD29 |
| 2025-11-20 14:50:12 | 158 | 3,038.0000 | XLON | 05003050000233265-E0PHA8cHLEEe |
| 2025-11-20 14:51:35 | 271 | 3,039.0000 | XLON | 05003050000235909-E0PHA8cHLFeh |
| 2025-11-20 14:51:38 | 225 | 3,038.0000 | XLON | 07003070000235683-E0PHA8cHLFgu |
| 2025-11-20 14:52:57 | 209 | 3,038.0000 | XLON | 07003070000236956-E0PHA8cHLHFg |
| 2025-11-20 14:55:13 | 344 | 3,037.0000 | XLON | 05003050000238039-E0PHA8cHLKLg |
| 2025-11-20 14:57:07 | 259 | 3,036.0000 | XLON | 05003050000234653-E0PHA8cHLMRF |
| 2025-11-20 14:57:07 | 209 | 3,037.0000 | XLON | 07003070000239494-E0PHA8cHLMQN |
| 2025-11-20 14:57:07 | 19 | 3,037.0000 | XLON | 07003070000239494-E0PHA8cHLMQP |
| 2025-11-20 14:57:08 | 160 | 3,034.0000 | XLON | 05003050000237386-E0PHA8cHLMVN |
| 2025-11-20 14:58:40 | 237 | 3,033.0000 | XLON | 05003050000241112-E0PHA8cHLOBK |
| 2025-11-20 14:58:55 | 169 | 3,032.0000 | XLON | 07003070000241142-E0PHA8cHLOOK |
| 2025-11-20 15:00:20 | 221 | 3,033.0000 | XLON | 07003070000243616-E0PHA8cHLPwV |
| 2025-11-20 15:00:43 | 190 | 3,032.0000 | XLON | 07003070000242530-E0PHA8cHLQa1 |
| 2025-11-20 15:02:14 | 146 | 3,032.0000 | XLON | 05003050000244341-E0PHA8cHLSTI |
| 2025-11-20 15:02:14 | 147 | 3,032.0000 | XLON | 07003070000244577-E0PHA8cHLSTK |
| 2025-11-20 15:02:54 | 157 | 3,031.0000 | XLON | 05003050000245586-E0PHA8cHLTF7 |
| 2025-11-20 15:05:03 | 235 | 3,033.0000 | XLON | 07003070000247393-E0PHA8cHLVAH |
| 2025-11-20 15:06:06 | 41 | 3,034.0000 | XLON | 05003050000248218-E0PHA8cHLWUJ |
| 2025-11-20 15:06:06 | 184 | 3,034.0000 | XLON | 05003050000248218-E0PHA8cHLWUL |
| 2025-11-20 15:06:23 | 197 | 3,032.0000 | XLON | 05003050000248085-E0PHA8cHLWq7 |
| 2025-11-20 15:06:23 | 157 | 3,032.0000 | XLON | 07003070000246124-E0PHA8cHLWq5 |
| 2025-11-20 15:08:37 | 265 | 3,031.0000 | XLON | 07003070000249712-E0PHA8cHLYvo |
| 2025-11-20 15:09:16 | 144 | 3,029.0000 | XLON | 05003050000248541-E0PHA8cHLZy7 |
| 2025-11-20 15:09:16 | 246 | 3,029.0000 | XLON | 05003050000249686-E0PHA8cHLZyB |
| 2025-11-20 15:09:51 | 139 | 3,029.0000 | XLON | 07003070000251350-E0PHA8cHLaek |
| 2025-11-20 15:10:10 | 153 | 3,028.0000 | XLON | 05003050000251077-E0PHA8cHLap3 |
| 2025-11-20 15:11:38 | 174 | 3,027.0000 | XLON | 07003070000252885-E0PHA8cHLcTF |
| 2025-11-20 15:12:07 | 154 | 3,026.0000 | XLON | 05003050000252408-E0PHA8cHLcqM |
| 2025-11-20 15:12:15 | 66 | 3,026.0000 | XLON | 05003050000252408-E0PHA8cHLcvw |
| 2025-11-20 15:12:46 | 82 | 3,026.0000 | XLON | 05003050000253867-E0PHA8cHLdkn |
| 2025-11-20 15:12:46 | 76 | 3,026.0000 | XLON | 05003050000253867-E0PHA8cHLdkq |
| 2025-11-20 15:14:28 | 267 | 3,026.0000 | XLON | 05003050000255379-E0PHA8cHLfkO |
| 2025-11-20 15:15:08 | 190 | 3,025.0000 | XLON | 07003070000253879-E0PHA8cHLgao |
| 2025-11-20 15:16:08 | 49 | 3,025.0000 | XLON | 05003050000256637-E0PHA8cHLi3H |
| 2025-11-20 15:16:10 | 229 | 3,025.0000 | XLON | 05003050000256637-E0PHA8cHLi8n |
| 2025-11-20 15:17:47 | 110 | 3,025.0000 | XLON | 07003070000257112-E0PHA8cHLkSZ |
| 2025-11-20 15:17:47 | 376 | 3,025.0000 | XLON | 07003070000257112-E0PHA8cHLkSb |
| 2025-11-20 15:18:51 | 221 | 3,024.0000 | XLON | 05003050000253868-E0PHA8cHLlpL |
| 2025-11-20 15:20:04 | 278 | 3,026.0000 | XLON | 05003050000257827-E0PHA8cHLnWW |
| 2025-11-20 15:20:23 | 135 | 3,025.0000 | XLON | 07003070000257722-E0PHA8cHLo4f |
| 2025-11-20 15:20:36 | 100 | 3,025.0000 | XLON | 07003070000257722-E0PHA8cHLoIV |
| 2025-11-20 15:21:07 | 25 | 3,027.0000 | XLON | 05003050000258137-E0PHA8cHLp58 |
| 2025-11-20 15:21:07 | 258 | 3,027.0000 | XLON | 05003050000258137-E0PHA8cHLp5A |
| 2025-11-20 15:21:27 | 327 | 3,026.0000 | XLON | 07003070000258135-E0PHA8cHLpQB |
| 2025-11-20 15:22:58 | 242 | 3,025.0000 | XLON | 07003070000258614-E0PHA8cHLrZi |
| 2025-11-20 15:24:28 | 262 | 3,025.0000 | XLON | 05003050000258996-E0PHA8cHLtcU |
| 2025-11-20 15:24:28 | 26 | 3,025.0000 | XLON | 05003050000258996-E0PHA8cHLtcW |
| 2025-11-20 15:25:11 | 242 | 3,024.0000 | XLON | 05003050000258623-E0PHA8cHLujW |
| 2025-11-20 15:26:37 | 181 | 3,025.0000 | XLON | 05003050000259539-E0PHA8cHLxwl |
| 2025-11-20 15:26:37 | 10 | 3,025.0000 | XLON | 07003070000259530-E0PHA8cHLxwj |
| 2025-11-20 15:26:37 | 171 | 3,025.0000 | XLON | 07003070000259530-E0PHA8cHLxwh |
| 2025-11-20 15:27:55 | 162 | 3,026.0000 | XLON | 07003070000260040-E0PHA8cHM05s |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.