| | | | |
| 21 November 2025 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 21 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 658.1185 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 600,000 | |
| Highest purchase price paid per share: | | 661.80p | |
| Lowest purchase price paid per share: | | 651.80p | |
| | | | |
| Following the above transaction, the Company has 863,595,722 ordinary shares in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 858,396,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions
| | ||
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 947 | 651.80 | 08:18:39 | XLON |
| 108 | 651.80 | 08:18:39 | XLON |
| 3021 | 655.20 | 08:25:03 | XLON |
| 210 | 654.80 | 08:25:38 | XLON |
| 596 | 654.80 | 08:25:38 | XLON |
| 501 | 654.80 | 08:25:40 | XLON |
| 366 | 654.80 | 08:25:40 | XLON |
| 928 | 654.80 | 08:26:56 | XLON |
| 323 | 655.00 | 08:26:56 | XLON |
| 28 | 655.00 | 08:26:56 | XLON |
| 82 | 655.00 | 08:26:56 | XLON |
| 1054 | 656.40 | 08:30:41 | XLON |
| 928 | 656.20 | 08:31:04 | XLON |
| 895 | 655.80 | 08:31:24 | XLON |
| 12 | 657.40 | 08:35:07 | XLON |
| 55 | 657.40 | 08:35:07 | XLON |
| 55 | 657.40 | 08:35:07 | XLON |
| 16 | 657.40 | 08:35:07 | XLON |
| 820 | 657.80 | 08:36:18 | XLON |
| 937 | 658.00 | 08:37:31 | XLON |
| 201 | 658.20 | 08:38:06 | XLON |
| 201 | 658.20 | 08:38:06 | XLON |
| 32 | 658.20 | 08:38:06 | XLON |
| 136 | 658.20 | 08:38:06 | XLON |
| 52 | 658.20 | 08:38:06 | XLON |
| 885 | 659.40 | 08:39:45 | XLON |
| 838 | 659.20 | 08:39:47 | XLON |
| 869 | 658.80 | 08:39:50 | XLON |
| 3785 | 661.80 | 08:49:46 | XLON |
| 917 | 661.80 | 08:49:46 | XLON |
| 218 | 661.40 | 08:51:07 | XLON |
| 989 | 661.80 | 08:51:54 | XLON |
| 944 | 661.80 | 08:55:16 | XLON |
| 931 | 661.60 | 08:56:42 | XLON |
| 922 | 661.60 | 08:56:42 | XLON |
| 905 | 661.80 | 08:57:55 | XLON |
| 963 | 661.40 | 09:00:00 | XLON |
| 821 | 661.40 | 09:00:00 | XLON |
| 841 | 659.00 | 09:01:00 | XLON |
| 989 | 658.40 | 09:02:37 | XLON |
| 350 | 658.60 | 09:06:16 | XLON |
| 541 | 658.60 | 09:06:16 | XLON |
| 909 | 659.20 | 09:09:00 | XLON |
| 1290 | 659.40 | 09:10:00 | XLON |
| 55 | 659.20 | 09:10:12 | XLON |
| 175 | 659.60 | 09:12:29 | XLON |
| 1056 | 659.80 | 09:12:48 | XLON |
| 1122 | 659.80 | 09:12:48 | XLON |
| 956 | 659.40 | 09:13:34 | XLON |
| 163 | 659.00 | 09:14:18 | XLON |
| 743 | 659.00 | 09:14:18 | XLON |
| 982 | 658.80 | 09:15:21 | XLON |
| 100000 | 659.00 | 09:16:31 | XLON |
| 808 | 658.80 | 09:19:06 | XLON |
| 192 | 658.80 | 09:19:06 | XLON |
| 979 | 658.60 | 09:19:17 | XLON |
| 856 | 658.40 | 09:21:00 | XLON |
| 869 | 657.20 | 09:24:09 | XLON |
| 819 | 657.00 | 09:25:26 | XLON |
| 1060 | 657.20 | 09:29:33 | XLON |
| 836 | 657.00 | 09:29:33 | XLON |
| 708 | 657.00 | 09:29:33 | XLON |
| 172 | 657.00 | 09:29:33 | XLON |
| 984 | 657.20 | 09:30:27 | XLON |
| 79 | 657.60 | 09:34:42 | XLON |
| 914 | 657.80 | 09:35:30 | XLON |
| 819 | 657.80 | 09:35:30 | XLON |
| 893 | 658.00 | 09:36:59 | XLON |
| 52 | 658.00 | 09:36:59 | XLON |
| 868 | 658.00 | 09:39:59 | XLON |
| 792 | 657.80 | 09:41:32 | XLON |
| 163 | 657.80 | 09:41:32 | XLON |
| 992 | 657.80 | 09:41:32 | XLON |
| 894 | 657.40 | 09:41:44 | XLON |
| 808 | 657.00 | 09:43:59 | XLON |
| 956 | 656.60 | 09:47:03 | XLON |
| 672 | 656.80 | 09:51:13 | XLON |
| 967 | 656.80 | 09:51:13 | XLON |
| 290 | 656.80 | 09:51:13 | XLON |
| 833 | 656.80 | 09:51:13 | XLON |
| 962 | 657.80 | 09:56:17 | XLON |
| 930 | 657.80 | 09:56:17 | XLON |
| 727 | 657.60 | 09:59:42 | XLON |
| 116 | 657.60 | 09:59:42 | XLON |
| 912 | 657.40 | 10:00:23 | XLON |
| 830 | 657.00 | 10:00:29 | XLON |
| 865 | 657.00 | 10:03:43 | XLON |
| 975 | 657.20 | 10:05:41 | XLON |
| 886 | 656.80 | 10:06:51 | XLON |
| 918 | 656.40 | 10:07:52 | XLON |
| 179 | 655.80 | 10:09:02 | XLON |
| 664 | 655.80 | 10:09:02 | XLON |
| 23213 | 655.40 | 10:15:13 | XLON |
| 9053 | 655.40 | 10:15:13 | XLON |
| 220 | 656.80 | 10:15:15 | XLON |
| 742 | 656.80 | 10:15:15 | XLON |
| 159 | 656.80 | 10:15:15 | XLON |
| 2594 | 656.60 | 10:15:15 | XLON |
| 1200 | 656.60 | 10:15:15 | XLON |
| 286 | 656.60 | 10:15:15 | XLON |
| 742 | 656.60 | 10:15:15 | XLON |
| 742 | 656.80 | 10:15:15 | XLON |
| 348 | 656.80 | 10:15:15 | XLON |
| 232 | 656.80 | 10:15:15 | XLON |
| 1090 | 656.40 | 10:15:15 | XLON |
| 1065 | 656.40 | 10:15:15 | XLON |
| 1382 | 656.40 | 10:15:15 | XLON |
| 230 | 656.60 | 10:15:15 | XLON |
| 742 | 656.60 | 10:15:15 | XLON |
| 348 | 656.60 | 10:15:15 | XLON |
| 742 | 656.60 | 10:15:15 | XLON |
| 7000 | 656.80 | 10:15:15 | XLON |
| 7000 | 656.80 | 10:15:15 | XLON |
| 3763 | 656.80 | 10:15:15 | XLON |
| 20 | 656.80 | 10:15:15 | XLON |
| 12 | 656.80 | 10:15:15 | XLON |
| 370 | 656.80 | 10:15:15 | XLON |
| 13397 | 656.80 | 10:15:15 | XLON |
| 2769 | 656.80 | 10:15:15 | XLON |
| 954 | 656.80 | 10:15:15 | XLON |
| 344 | 656.80 | 10:15:35 | XLON |
| 555 | 656.80 | 10:15:35 | XLON |
| 885 | 656.60 | 10:15:50 | XLON |
| 1018 | 656.20 | 10:15:56 | XLON |
| 958 | 655.80 | 10:16:40 | XLON |
| 281 | 655.60 | 10:16:40 | XLON |
| 702 | 655.60 | 10:16:40 | XLON |
| 820 | 656.00 | 10:18:11 | XLON |
| 151 | 655.60 | 10:18:33 | XLON |
| 668 | 655.60 | 10:18:33 | XLON |
| 969 | 656.00 | 10:23:00 | XLON |
| 988 | 655.80 | 10:23:16 | XLON |
| 955 | 656.00 | 10:26:44 | XLON |
| 902 | 656.00 | 10:26:44 | XLON |
| 985 | 655.80 | 10:28:33 | XLON |
| 841 | 657.40 | 10:30:31 | XLON |
| 1367 | 658.60 | 10:34:17 | XLON |
| 612 | 658.40 | 10:34:40 | XLON |
| 12 | 658.40 | 10:34:40 | XLON |
| 868 | 658.40 | 10:34:40 | XLON |
| 198 | 658.40 | 10:34:40 | XLON |
| 891 | 658.40 | 10:36:25 | XLON |
| 991 | 658.40 | 10:40:45 | XLON |
| 916 | 658.40 | 10:40:45 | XLON |
| 967 | 658.80 | 10:47:08 | XLON |
| 829 | 658.80 | 10:47:08 | XLON |
| 909 | 658.80 | 10:47:08 | XLON |
| 908 | 658.40 | 10:47:51 | XLON |
| 986 | 658.80 | 10:50:29 | XLON |
| 882 | 658.80 | 10:53:31 | XLON |
| 920 | 658.80 | 10:53:31 | XLON |
| 63 | 658.60 | 10:56:32 | XLON |
| 908 | 658.60 | 10:57:44 | XLON |
| 476 | 658.60 | 10:58:44 | XLON |
| 250 | 658.60 | 10:58:44 | XLON |
| 52 | 658.60 | 10:58:44 | XLON |
| 875 | 658.40 | 10:59:49 | XLON |
| 244 | 658.40 | 10:59:49 | XLON |
| 12 | 658.00 | 11:00:14 | XLON |
| 980 | 658.00 | 11:00:14 | XLON |
| 873 | 658.60 | 11:04:34 | XLON |
| 875 | 659.20 | 11:07:21 | XLON |
| 697 | 659.00 | 11:07:21 | XLON |
| 178 | 659.00 | 11:07:21 | XLON |
| 908 | 659.00 | 11:08:43 | XLON |
| 810 | 658.80 | 11:14:06 | XLON |
| 922 | 658.80 | 11:14:06 | XLON |
| 540 | 658.40 | 11:14:09 | XLON |
| 330 | 658.40 | 11:14:09 | XLON |
| 407 | 658.80 | 11:17:42 | XLON |
| 422 | 658.80 | 11:17:42 | XLON |
| 929 | 658.40 | 11:18:45 | XLON |
| 964 | 658.40 | 11:24:38 | XLON |
| 950 | 658.40 | 11:24:38 | XLON |
| 925 | 658.00 | 11:24:38 | XLON |
| 820 | 658.20 | 11:30:09 | XLON |
| 907 | 658.00 | 11:31:50 | XLON |
| 990 | 658.00 | 11:35:50 | XLON |
| 970 | 658.00 | 11:37:36 | XLON |
| 858 | 658.20 | 11:40:33 | XLON |
| 1072 | 658.00 | 11:41:25 | XLON |
| 984 | 658.40 | 11:45:37 | XLON |
| 775 | 658.20 | 11:46:31 | XLON |
| 57 | 658.20 | 11:46:31 | XLON |
| 987 | 657.80 | 11:47:29 | XLON |
| 900 | 657.80 | 11:47:29 | XLON |
| 938 | 657.40 | 11:50:06 | XLON |
| 809 | 657.00 | 11:57:29 | XLON |
| 1135 | 657.20 | 12:00:55 | XLON |
| 22 | 657.40 | 12:02:53 | XLON |
| 22 | 657.40 | 12:02:53 | XLON |
| 1715 | 657.40 | 12:04:46 | XLON |
| 55 | 657.40 | 12:04:46 | XLON |
| 867 | 657.40 | 12:04:46 | XLON |
| 1297 | 657.20 | 12:05:24 | XLON |
| 858 | 657.00 | 12:05:31 | XLON |
| 458 | 657.00 | 12:08:45 | XLON |
| 442 | 657.00 | 12:08:45 | XLON |
| 955 | 657.00 | 12:15:07 | XLON |
| 951 | 657.00 | 12:16:07 | XLON |
| 998 | 657.00 | 12:20:04 | XLON |
| 713 | 657.00 | 12:20:04 | XLON |
| 979 | 657.00 | 12:20:04 | XLON |
| 233 | 657.00 | 12:20:04 | XLON |
| 763 | 657.00 | 12:20:04 | XLON |
| 930 | 656.80 | 12:21:18 | XLON |
| 927 | 656.00 | 12:29:01 | XLON |
| 510 | 656.60 | 12:30:48 | XLON |
| 441 | 656.60 | 12:30:48 | XLON |
| 842 | 656.40 | 12:30:53 | XLON |
| 276 | 658.40 | 12:44:32 | XLON |
| 22 | 658.40 | 12:44:32 | XLON |
| 3279 | 658.40 | 12:44:32 | XLON |
| 2999 | 658.40 | 12:44:32 | XLON |
| 34 | 658.40 | 12:47:32 | XLON |
| 520 | 658.40 | 12:47:32 | XLON |
| 60 | 658.40 | 12:47:32 | XLON |
| 50 | 658.40 | 12:47:32 | XLON |
| 520 | 658.40 | 12:47:32 | XLON |
| 180 | 658.40 | 12:47:32 | XLON |
| 911 | 658.20 | 12:48:46 | XLON |
| 132 | 658.20 | 12:49:19 | XLON |
| 9 | 658.20 | 12:49:19 | XLON |
| 72 | 658.40 | 12:50:59 | XLON |
| 39 | 658.40 | 12:50:59 | XLON |
| 3 | 658.40 | 12:50:59 | XLON |
| 115 | 658.40 | 12:50:59 | XLON |
| 697 | 658.40 | 12:50:59 | XLON |
| 977 | 659.00 | 12:52:29 | XLON |
| 958 | 659.00 | 12:52:55 | XLON |
| 1071 | 659.40 | 12:56:07 | XLON |
| 1087 | 659.20 | 12:56:07 | XLON |
| 868 | 659.00 | 12:56:23 | XLON |
| 932 | 658.80 | 12:57:38 | XLON |
| 691 | 658.60 | 12:57:38 | XLON |
| 146 | 658.60 | 12:58:31 | XLON |
| 484 | 658.80 | 13:00:55 | XLON |
| 468 | 658.80 | 13:00:55 | XLON |
| 1078 | 658.60 | 13:01:10 | XLON |
| 808 | 658.00 | 13:01:11 | XLON |
| 52 | 658.60 | 13:04:43 | XLON |
| 926 | 658.60 | 13:04:43 | XLON |
| 916 | 658.40 | 13:04:43 | XLON |
| 946 | 658.40 | 13:06:18 | XLON |
| 917 | 658.20 | 13:06:18 | XLON |
| 945 | 658.40 | 13:09:56 | XLON |
| 986 | 658.40 | 13:09:56 | XLON |
| 833 | 658.20 | 13:10:06 | XLON |
| 867 | 657.80 | 13:11:38 | XLON |
| 844 | 658.00 | 13:15:06 | XLON |
| 866 | 658.00 | 13:15:47 | XLON |
| 1307 | 658.00 | 13:17:06 | XLON |
| 80 | 658.00 | 13:17:06 | XLON |
| 967 | 658.60 | 13:19:34 | XLON |
| 1143 | 659.20 | 13:22:02 | XLON |
| 969 | 659.20 | 13:22:02 | XLON |
| 877 | 659.00 | 13:23:58 | XLON |
| 797 | 658.60 | 13:25:11 | XLON |
| 935 | 658.60 | 13:25:11 | XLON |
| 841 | 658.40 | 13:29:39 | XLON |
| 923 | 658.80 | 13:31:14 | XLON |
| 882 | 658.80 | 13:31:14 | XLON |
| 1029 | 658.60 | 13:32:29 | XLON |
| 1062 | 658.60 | 13:33:29 | XLON |
| 949 | 658.80 | 13:34:30 | XLON |
| 943 | 658.80 | 13:35:29 | XLON |
| 960 | 658.60 | 13:35:29 | XLON |
| 1370 | 659.00 | 13:36:45 | XLON |
| 176 | 659.00 | 13:36:45 | XLON |
| 962 | 658.80 | 13:37:28 | XLON |
| 600 | 658.80 | 13:41:59 | XLON |
| 251 | 658.80 | 13:41:59 | XLON |
| 250 | 658.80 | 13:41:59 | XLON |
| 223 | 658.80 | 13:41:59 | XLON |
| 763 | 659.00 | 13:41:59 | XLON |
| 890 | 658.80 | 13:43:26 | XLON |
| 806 | 658.80 | 13:44:26 | XLON |
| 906 | 658.80 | 13:45:26 | XLON |
| 1390 | 658.80 | 13:48:21 | XLON |
| 943 | 658.80 | 13:48:21 | XLON |
| 796 | 659.00 | 13:49:39 | XLON |
| 1051 | 658.80 | 13:50:17 | XLON |
| 2 | 658.80 | 13:50:17 | XLON |
| 1056 | 658.40 | 13:50:32 | XLON |
| 934 | 658.20 | 13:53:15 | XLON |
| 3279 | 658.40 | 13:59:40 | XLON |
| 737 | 658.40 | 13:59:40 | XLON |
| 993 | 658.20 | 13:59:44 | XLON |
| 816 | 658.20 | 14:01:44 | XLON |
| 86 | 658.20 | 14:01:44 | XLON |
| 923 | 658.00 | 14:02:31 | XLON |
| 835 | 657.80 | 14:04:51 | XLON |
| 935 | 657.80 | 14:04:51 | XLON |
| 60 | 657.80 | 14:04:51 | XLON |
| 523 | 657.60 | 14:04:53 | XLON |
| 1268 | 658.00 | 14:06:58 | XLON |
| 397 | 657.60 | 14:07:03 | XLON |
| 1116 | 657.60 | 14:07:03 | XLON |
| 1585 | 657.80 | 14:10:08 | XLON |
| 1230 | 657.60 | 14:11:37 | XLON |
| 1200 | 657.40 | 14:12:01 | XLON |
| 696 | 657.20 | 14:12:02 | XLON |
| 190 | 657.20 | 14:12:02 | XLON |
| 809 | 657.20 | 14:13:42 | XLON |
| 818 | 656.80 | 14:14:42 | XLON |
| 994 | 658.00 | 14:18:11 | XLON |
| 464 | 658.00 | 14:18:11 | XLON |
| 1644 | 658.00 | 14:19:08 | XLON |
| 1186 | 658.60 | 14:21:06 | XLON |
| 1099 | 658.40 | 14:22:05 | XLON |
| 1400 | 658.00 | 14:22:48 | XLON |
| 988 | 658.20 | 14:24:46 | XLON |
| 887 | 658.20 | 14:24:46 | XLON |
| 703 | 658.40 | 14:27:32 | XLON |
| 151 | 658.40 | 14:27:32 | XLON |
| 325 | 658.40 | 14:27:32 | XLON |
| 245 | 658.40 | 14:27:32 | XLON |
| 62 | 658.40 | 14:27:32 | XLON |
| 43 | 658.40 | 14:27:32 | XLON |
| 87 | 658.40 | 14:27:32 | XLON |
| 105 | 658.40 | 14:27:32 | XLON |
| 250 | 658.40 | 14:27:32 | XLON |
| 1040 | 658.20 | 14:27:32 | XLON |
| 986 | 658.20 | 14:29:37 | XLON |
| 820 | 658.20 | 14:29:37 | XLON |
| 782 | 658.00 | 14:30:08 | XLON |
| 202 | 658.00 | 14:30:08 | XLON |
| 990 | 657.60 | 14:30:20 | XLON |
| 946 | 657.40 | 14:30:26 | XLON |
| 78 | 658.00 | 14:32:21 | XLON |
| 6 | 658.00 | 14:32:21 | XLON |
| 542 | 658.20 | 14:32:43 | XLON |
| 250 | 658.20 | 14:32:43 | XLON |
| 276 | 658.20 | 14:32:43 | XLON |
| 99 | 658.20 | 14:32:43 | XLON |
| 838 | 658.00 | 14:32:59 | XLON |
| 216 | 658.00 | 14:32:59 | XLON |
| 842 | 657.80 | 14:33:02 | XLON |
| 994 | 657.80 | 14:33:24 | XLON |
| 636 | 657.80 | 14:35:10 | XLON |
| 612 | 658.00 | 14:35:10 | XLON |
| 488 | 658.00 | 14:35:10 | XLON |
| 40 | 658.00 | 14:35:10 | XLON |
| 366 | 658.00 | 14:35:11 | XLON |
| 26 | 658.20 | 14:36:16 | XLON |
| 204 | 658.20 | 14:36:16 | XLON |
| 385 | 658.20 | 14:36:16 | XLON |
| 199 | 658.20 | 14:36:16 | XLON |
| 85 | 658.20 | 14:36:16 | XLON |
| 803 | 658.20 | 14:36:33 | XLON |
| 835 | 658.20 | 14:36:33 | XLON |
| 1138 | 658.00 | 14:36:34 | XLON |
| 1166 | 658.40 | 14:38:57 | XLON |
| 1096 | 658.20 | 14:39:41 | XLON |
| 838 | 658.20 | 14:39:41 | XLON |
| 1208 | 658.00 | 14:39:43 | XLON |
| 1074 | 658.00 | 14:40:51 | XLON |
| 1330 | 658.20 | 14:42:51 | XLON |
| 174 | 658.20 | 14:42:51 | XLON |
| 1101 | 658.00 | 14:43:00 | XLON |
| 1168 | 657.80 | 14:43:29 | XLON |
| 956 | 657.60 | 14:44:35 | XLON |
| 689 | 657.60 | 14:44:35 | XLON |
| 294 | 657.60 | 14:44:35 | XLON |
| 435 | 657.60 | 14:46:35 | XLON |
| 740 | 657.60 | 14:46:35 | XLON |
| 178 | 657.60 | 14:46:35 | XLON |
| 104 | 657.60 | 14:46:35 | XLON |
| 257 | 657.60 | 14:46:35 | XLON |
| 816 | 657.40 | 14:46:40 | XLON |
| 857 | 657.40 | 14:46:40 | XLON |
| 968 | 657.40 | 14:46:40 | XLON |
| 922 | 657.60 | 14:47:40 | XLON |
| 972 | 658.00 | 14:49:21 | XLON |
| 1227 | 657.80 | 14:50:55 | XLON |
| 819 | 657.80 | 14:50:55 | XLON |
| 1735 | 657.80 | 14:52:49 | XLON |
| 829 | 657.80 | 14:52:49 | XLON |
| 1162 | 657.60 | 14:53:30 | XLON |
| 258 | 658.20 | 14:55:30 | XLON |
| 1238 | 658.20 | 14:55:30 | XLON |
| 416 | 658.20 | 14:55:30 | XLON |
| 134 | 658.20 | 14:55:30 | XLON |
| 1293 | 657.80 | 14:56:26 | XLON |
| 238 | 657.80 | 14:56:26 | XLON |
| 653 | 657.80 | 14:56:26 | XLON |
| 956 | 657.80 | 14:56:26 | XLON |
| 313 | 657.40 | 14:56:47 | XLON |
| 628 | 657.40 | 14:56:47 | XLON |
| 954 | 657.40 | 14:58:43 | XLON |
| 1001 | 657.60 | 15:00:26 | XLON |
| 882 | 657.60 | 15:00:26 | XLON |
| 903 | 657.40 | 15:01:26 | XLON |
| 1284 | 657.20 | 15:01:27 | XLON |
| 116 | 657.20 | 15:01:27 | XLON |
| 530 | 657.20 | 15:01:27 | XLON |
| 458 | 657.20 | 15:01:27 | XLON |
| 936 | 657.20 | 15:01:27 | XLON |
| 1243 | 656.80 | 15:02:55 | XLON |
| 813 | 656.60 | 15:03:01 | XLON |
| 1148 | 656.60 | 15:04:33 | XLON |
| 1057 | 657.20 | 15:05:52 | XLON |
| 466 | 657.20 | 15:05:52 | XLON |
| 913 | 657.20 | 15:05:52 | XLON |
| 1682 | 657.20 | 15:08:10 | XLON |
| 869 | 657.20 | 15:08:10 | XLON |
| 655 | 657.20 | 15:08:10 | XLON |
| 1381 | 657.00 | 15:08:22 | XLON |
| 353 | 657.60 | 15:10:08 | XLON |
| 924 | 657.60 | 15:10:08 | XLON |
| 923 | 657.60 | 15:10:08 | XLON |
| 1237 | 657.60 | 15:10:08 | XLON |
| 336 | 657.60 | 15:10:08 | XLON |
| 524 | 657.60 | 15:10:08 | XLON |
| 159 | 657.00 | 15:11:03 | XLON |
| 216 | 657.00 | 15:11:03 | XLON |
| 348 | 657.00 | 15:11:03 | XLON |
| 132 | 657.00 | 15:11:03 | XLON |
| 875 | 656.80 | 15:12:33 | XLON |
| 936 | 656.80 | 15:13:17 | XLON |
| 952 | 656.60 | 15:14:35 | XLON |
| 1190 | 656.60 | 15:14:35 | XLON |
| 1128 | 656.40 | 15:14:35 | XLON |
| 847 | 656.20 | 15:16:03 | XLON |
| 2728 | 656.60 | 15:20:10 | XLON |
| 1312 | 656.60 | 15:20:10 | XLON |
| 938 | 656.60 | 15:20:10 | XLON |
| 1504 | 656.60 | 15:20:10 | XLON |
| 959 | 656.60 | 15:20:10 | XLON |
| 226 | 656.60 | 15:20:10 | XLON |
| 22 | 656.60 | 15:20:10 | XLON |
| 843 | 656.60 | 15:20:10 | XLON |
| 851 | 656.80 | 15:23:00 | XLON |
| 1539 | 657.60 | 15:23:45 | XLON |
| 828 | 657.40 | 15:23:54 | XLON |
| 323 | 657.40 | 15:23:54 | XLON |
| 636 | 657.40 | 15:23:54 | XLON |
| 1552 | 658.00 | 15:26:10 | XLON |
| 1200 | 658.00 | 15:26:14 | XLON |
| 33 | 658.00 | 15:26:14 | XLON |
| 994 | 657.80 | 15:26:14 | XLON |
| 942 | 657.40 | 15:27:40 | XLON |
| 886 | 657.20 | 15:28:15 | XLON |
| 832 | 657.00 | 15:28:59 | XLON |
| 600 | 657.00 | 15:28:59 | XLON |
| 350 | 657.00 | 15:28:59 | XLON |
| 1212 | 657.40 | 15:31:36 | XLON |
| 501 | 657.40 | 15:33:33 | XLON |
| 19 | 657.40 | 15:33:33 | XLON |
| 462 | 657.40 | 15:33:33 | XLON |
| 818 | 657.40 | 15:33:33 | XLON |
| 834 | 657.40 | 15:33:33 | XLON |
| 1199 | 657.40 | 15:33:33 | XLON |
| 229 | 657.40 | 15:33:33 | XLON |
| 302 | 657.40 | 15:33:33 | XLON |
| 864 | 657.40 | 15:36:21 | XLON |
| 967 | 657.40 | 15:36:21 | XLON |
| 955 | 657.40 | 15:36:21 | XLON |
| 815 | 658.20 | 15:38:06 | XLON |
| 1991 | 658.20 | 15:38:06 | XLON |
| 986 | 658.00 | 15:38:06 | XLON |
| 1017 | 658.40 | 15:39:33 | XLON |
| 957 | 658.40 | 15:40:00 | XLON |
| 600 | 658.80 | 15:42:21 | XLON |
| 1199 | 658.80 | 15:42:21 | XLON |
| 1895 | 658.80 | 15:42:21 | XLON |
| 1924 | 660.00 | 15:44:18 | XLON |
| 899 | 660.00 | 15:45:18 | XLON |
| 58 | 660.00 | 15:45:18 | XLON |
| 810 | 659.80 | 15:45:18 | XLON |
| 993 | 660.60 | 15:46:10 | XLON |
| 848 | 660.40 | 15:46:10 | XLON |
| 8 | 660.40 | 15:46:10 | XLON |
| 965 | 660.40 | 15:46:10 | XLON |
| 1279 | 660.80 | 15:48:07 | XLON |
| 899 | 660.80 | 15:48:07 | XLON |
| 7 | 660.80 | 15:48:07 | XLON |
| 942 | 660.60 | 15:48:36 | XLON |
| 906 | 660.40 | 15:48:45 | XLON |
| 1023 | 660.00 | 15:48:55 | XLON |
| 899 | 659.80 | 15:50:55 | XLON |
| 58 | 659.80 | 15:50:55 | XLON |
| 899 | 659.80 | 15:50:55 | XLON |
| 38 | 659.80 | 15:50:55 | XLON |
| 975 | 659.60 | 15:51:04 | XLON |
| 990 | 659.40 | 15:51:40 | XLON |
| 886 | 659.20 | 15:52:36 | XLON |
| 1307 | 659.40 | 15:53:33 | XLON |
| 115 | 659.40 | 15:53:33 | XLON |
| 1699 | 659.40 | 15:54:33 | XLON |
| 1827 | 659.40 | 15:55:33 | XLON |
| 179 | 659.60 | 15:56:37 | XLON |
| 466 | 659.60 | 15:56:37 | XLON |
| 396 | 659.60 | 15:56:37 | XLON |
| 965 | 659.60 | 15:56:37 | XLON |
| 943 | 659.60 | 15:57:03 | XLON |
| 799 | 659.40 | 15:58:01 | XLON |
| 564 | 659.40 | 15:58:01 | XLON |
| 244 | 659.80 | 15:58:39 | XLON |
| 250 | 659.80 | 15:58:39 | XLON |
| 309 | 659.80 | 15:58:39 | XLON |
| 76 | 659.80 | 15:58:39 | XLON |
| 2506 | 659.80 | 15:59:39 | XLON |
| 894 | 659.60 | 15:59:47 | XLON |
| 380 | 659.60 | 15:59:47 | XLON |
| 52 | 659.40 | 16:00:47 | XLON |
| 448 | 659.40 | 16:00:47 | XLON |
| 420 | 659.40 | 16:00:47 | XLON |
| 302 | 659.40 | 16:00:47 | XLON |
| 1847 | 659.40 | 16:02:03 | XLON |
| 230 | 659.40 | 16:02:03 | XLON |
| 992 | 659.40 | 16:02:03 | XLON |
| 1123 | 659.40 | 16:02:03 | XLON |
| 366 | 659.80 | 16:05:12 | XLON |
| 55 | 659.80 | 16:05:12 | XLON |
| 1770 | 659.80 | 16:05:12 | XLON |
| 3674 | 659.80 | 16:05:12 | XLON |
| 415 | 659.80 | 16:06:12 | XLON |
| 844 | 659.80 | 16:06:12 | XLON |
| 420 | 659.80 | 16:06:12 | XLON |
| 450 | 659.80 | 16:06:12 | XLON |
| 138 | 659.80 | 16:06:12 | XLON |
| 2564 | 659.80 | 16:07:20 | XLON |
| 1607 | 659.80 | 16:08:05 | XLON |
| 250 | 659.80 | 16:09:05 | XLON |
| 844 | 659.80 | 16:09:05 | XLON |
| 329 | 659.80 | 16:09:05 | XLON |
| 420 | 659.80 | 16:09:05 | XLON |
| 142 | 659.80 | 16:09:05 | XLON |
| 240 | 659.80 | 16:09:05 | XLON |
| 16 | 659.80 | 16:09:05 | XLON |
| 542 | 659.80 | 16:10:05 | XLON |
| 35 | 659.80 | 16:10:05 | XLON |
| 1 | 659.80 | 16:10:06 | XLON |
| 2152 | 659.80 | 16:10:06 | XLON |
| 2222 | 659.80 | 16:11:06 | XLON |
| 1322 | 659.60 | 16:11:23 | XLON |
| 994 | 659.60 | 16:11:23 | XLON |
| 832 | 659.40 | 16:12:11 | XLON |
| 987 | 659.20 | 16:12:11 | XLON |
| 905 | 659.20 | 16:13:19 | XLON |
| 1228 | 659.00 | 16:13:44 | XLON |
| 896 | 658.80 | 16:14:01 | XLON |
| 454 | 658.80 | 16:14:01 | XLON |
| 531 | 658.80 | 16:14:01 | XLON |
| 909 | 658.80 | 16:14:48 | XLON |
| 488 | 658.80 | 16:14:48 | XLON |
| 939 | 658.60 | 16:14:48 | XLON |
| 812 | 659.20 | 16:15:23 | XLON |
| 120 | 659.60 | 16:17:10 | XLON |
| 1056 | 659.60 | 16:17:10 | XLON |
| 1561 | 659.60 | 16:17:10 | XLON |
| 809 | 659.60 | 16:17:20 | XLON |
| 821 | 659.40 | 16:17:46 | XLON |
| 418 | 659.40 | 16:17:46 | XLON |
| 433 | 659.40 | 16:17:46 | XLON |
| 262 | 659.20 | 16:18:46 | XLON |
| 1056 | 659.20 | 16:18:46 | XLON |
| 250 | 659.20 | 16:18:46 | XLON |
| 420 | 659.20 | 16:18:46 | XLON |
| 129 | 659.20 | 16:18:46 | XLON |
| 300 | 659.20 | 16:19:46 | XLON |
| 1056 | 659.20 | 16:19:46 | XLON |
| 88 | 659.20 | 16:19:46 | XLON |
| 283 | 659.20 | 16:19:46 | XLON |
| 876 | 659.20 | 16:19:46 | XLON |
| 3 | 659.40 | 16:20:17 | XLON |
| 1155 | 659.40 | 16:20:30 | XLON |
| 958 | 659.20 | 16:20:36 | XLON |
| 891 | 659.40 | 16:20:36 | XLON |
| 915 | 659.00 | 16:20:41 | XLON |
| 830 | 658.80 | 16:21:11 | XLON |
| 896 | 659.40 | 16:22:02 | XLON |
| 927 | 659.40 | 16:22:02 | XLON |
| 342 | 659.40 | 16:22:43 | XLON |
| 562 | 659.40 | 16:22:43 | XLON |
| 494 | 659.40 | 16:22:43 | XLON |
| 1843 | 659.40 | 16:22:43 | XLON |
| 677 | 659.40 | 16:22:43 | XLON |
| 61 | 659.40 | 16:23:06 | XLON |
| 151 | 659.40 | 16:23:06 | XLON |
| 92 | 659.40 | 16:23:06 | XLON |
| 92 | 659.40 | 16:23:06 | XLON |
| 4 | 659.40 | 16:23:06 | XLON |
| 92 | 659.40 | 16:23:06 | XLON |
| 74 | 659.40 | 16:23:06 | XLON |
| 159 | 659.60 | 16:24:08 | XLON |
| 56 | 659.60 | 16:24:08 | XLON |
| 237 | 659.60 | 16:24:08 | XLON |
| 63 | 659.60 | 16:24:09 | XLON |
| 3276 | 659.60 | 16:24:12 | XLON |
| 412 | 659.60 | 16:24:12 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.