21 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,815,398 ordinary shares in treasury, and has 1,824,118,524 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,207,728 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 21 November 2025 |
| Number of ordinary shares purchased: | 61,500 |
| Highest price paid per share (p): | 3116 |
| Lowest price paid per share (p): | 3038 |
| Volume weighted average price paid per share (p): | 3086.9404 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-21 07:02:02 | 61 | 3,038.0000 | XLON | 05003050000004637-E0PHt66Cl14G |
| 2025-11-21 07:02:02 | 50 | 3,038.0000 | XLON | 05003050000004637-E0PHt66Cl141 |
| 2025-11-21 07:02:02 | 70 | 3,038.0000 | XLON | 05003050000004637-E0PHt66Cl14C |
| 2025-11-21 07:03:28 | 180 | 3,041.0000 | XLON | 05003050000004953-E0PHt66Cl3ab |
| 2025-11-21 07:05:38 | 198 | 3,051.0000 | XLON | 05003050000005625-E0PHt66Cl8Na |
| 2025-11-21 07:06:19 | 197 | 3,055.0000 | XLON | 07003070000005857-E0PHt66Cl9ry |
| 2025-11-21 07:06:42 | 6 | 3,053.0000 | XLON | 05003050000005855-E0PHt66ClAWw |
| 2025-11-21 07:06:42 | 222 | 3,053.0000 | XLON | 05003050000005855-E0PHt66ClAWy |
| 2025-11-21 07:09:07 | 174 | 3,057.0000 | XLON | 07003070000006322-E0PHt66ClEhE |
| 2025-11-21 07:09:41 | 33 | 3,052.0000 | XLON | 05003050000006480-E0PHt66ClGFq |
| 2025-11-21 07:11:14 | 211 | 3,052.0000 | XLON | 05003050000006480-E0PHt66ClJL6 |
| 2025-11-21 07:11:26 | 111 | 3,049.0000 | XLON | 05003050000006720-E0PHt66ClJud |
| 2025-11-21 07:11:26 | 87 | 3,049.0000 | XLON | 05003050000006720-E0PHt66ClJuf |
| 2025-11-21 07:13:50 | 69 | 3,046.0000 | XLON | 07003070000007074-E0PHt66ClNkq |
| 2025-11-21 07:13:50 | 191 | 3,046.0000 | XLON | 07003070000007074-E0PHt66ClNkj |
| 2025-11-21 07:15:35 | 257 | 3,042.0000 | XLON | 07003070000007339-E0PHt66ClQWT |
| 2025-11-21 07:20:59 | 299 | 3,047.0000 | XLON | 07003070000012355-E0PHt66ClXXJ |
| 2025-11-21 07:20:59 | 118 | 3,048.0000 | XLON | 07003070000012454-E0PHt66ClXWf |
| 2025-11-21 07:20:59 | 200 | 3,048.0000 | XLON | 07003070000012454-E0PHt66ClXWl |
| 2025-11-21 07:20:59 | 36 | 3,048.0000 | XLON | 07003070000012454-E0PHt66ClXWt |
| 2025-11-21 07:21:44 | 326 | 3,046.0000 | XLON | 05003050000012297-E0PHt66ClYMT |
| 2025-11-21 07:22:47 | 173 | 3,050.0000 | XLON | 05003050000014779-E0PHt66ClZwZ |
| 2025-11-21 07:30:25 | 309 | 3,061.0000 | XLON | 05003050000019496-E0PHt66Cllyn |
| 2025-11-21 07:31:16 | 143 | 3,064.0000 | XLON | 07003070000020954-E0PHt66ClnjU |
| 2025-11-21 07:31:16 | 335 | 3,065.0000 | XLON | 05003050000020890-E0PHt66Clnj3 |
| 2025-11-21 07:31:17 | 119 | 3,064.0000 | XLON | 07003070000020954-E0PHt66Clnon |
| 2025-11-21 07:34:22 | 178 | 3,059.0000 | XLON | 05003050000021459-E0PHt66Clr93 |
| 2025-11-21 07:36:57 | 11 | 3,057.0000 | XLON | 05003050000021707-E0PHt66Clu8X |
| 2025-11-21 07:36:57 | 71 | 3,057.0000 | XLON | 05003050000021707-E0PHt66Clu8a |
| 2025-11-21 07:36:57 | 132 | 3,057.0000 | XLON | 05003050000021707-E0PHt66Clu8O |
| 2025-11-21 07:39:50 | 164 | 3,057.0000 | XLON | 05003050000024543-E0PHt66Clx3x |
| 2025-11-21 07:39:50 | 108 | 3,057.0000 | XLON | 05003050000024543-E0PHt66Clx3v |
| 2025-11-21 07:41:31 | 221 | 3,055.0000 | XLON | 05003050000026372-E0PHt66ClyjP |
| 2025-11-21 07:45:04 | 286 | 3,060.0000 | XLON | 05003050000028168-E0PHt66Cm1Lo |
| 2025-11-21 07:49:01 | 258 | 3,062.0000 | XLON | 07003070000029699-E0PHt66Cm5dq |
| 2025-11-21 07:50:51 | 234 | 3,062.0000 | XLON | 07003070000031098-E0PHt66Cm7BC |
| 2025-11-21 07:51:51 | 143 | 3,062.0000 | XLON | 07003070000031295-E0PHt66Cm8MZ |
| 2025-11-21 07:53:17 | 178 | 3,061.0000 | XLON | 07003070000031920-E0PHt66Cm9TY |
| 2025-11-21 07:57:00 | 255 | 3,063.0000 | XLON | 07003070000032601-E0PHt66CmDQO |
| 2025-11-21 07:57:55 | 229 | 3,068.0000 | XLON | 05003050000033969-E0PHt66CmDuC |
| 2025-11-21 07:57:55 | 44 | 3,068.0000 | XLON | 05003050000033969-E0PHt66CmDuG |
| 2025-11-21 07:59:35 | 2 | 3,066.0000 | XLON | 07003070000035003-E0PHt66CmEsi |
| 2025-11-21 08:00:00 | 20 | 3,066.0000 | XLON | 07003070000035003-E0PHt66CmFSz |
| 2025-11-21 08:00:00 | 296 | 3,066.0000 | XLON | 07003070000035003-E0PHt66CmFT6 |
| 2025-11-21 08:02:05 | 256 | 3,064.0000 | XLON | 05003050000036494-E0PHt66CmJ1M |
| 2025-11-21 08:03:47 | 215 | 3,062.0000 | XLON | 07003070000037892-E0PHt66CmKC4 |
| 2025-11-21 08:05:35 | 163 | 3,063.0000 | XLON | 05003050000038778-E0PHt66CmLtg |
| 2025-11-21 08:05:50 | 103 | 3,061.0000 | XLON | 07003070000038738-E0PHt66CmM8a |
| 2025-11-21 08:05:50 | 118 | 3,061.0000 | XLON | 07003070000038738-E0PHt66CmM8c |
| 2025-11-21 08:11:56 | 189 | 3,061.0000 | XLON | 07003070000041355-E0PHt66CmR3e |
| 2025-11-21 08:12:11 | 156 | 3,059.0000 | XLON | 05003050000039367-E0PHt66CmRGc |
| 2025-11-21 08:15:03 | 183 | 3,058.0000 | XLON | 07003070000043163-E0PHt66CmTGX |
| 2025-11-21 08:23:05 | 455 | 3,065.0000 | XLON | 07003070000048724-E0PHt66CmaVd |
| 2025-11-21 08:23:08 | 325 | 3,064.0000 | XLON | 05003050000048512-E0PHt66CmaZO |
| 2025-11-21 08:25:35 | 196 | 3,069.0000 | XLON | 05003050000049995-E0PHt66CmcjQ |
| 2025-11-21 08:29:52 | 198 | 3,068.0000 | XLON | 07003070000051440-E0PHt66CmfYA |
| 2025-11-21 08:31:16 | 198 | 3,066.0000 | XLON | 07003070000049629-E0PHt66CmhQj |
| 2025-11-21 08:33:34 | 277 | 3,066.0000 | XLON | 07003070000055162-E0PHt66Cmj7p |
| 2025-11-21 08:36:07 | 206 | 3,065.0000 | XLON | 07003070000055945-E0PHt66CmlSw |
| 2025-11-21 08:36:29 | 260 | 3,062.0000 | XLON | 07003070000055606-E0PHt66Cmlmy |
| 2025-11-21 08:38:33 | 224 | 3,060.0000 | XLON | 05003050000057684-E0PHt66CmnZm |
| 2025-11-21 08:46:00 | 294 | 3,064.0000 | XLON | 07003070000061783-E0PHt66CmvFO |
| 2025-11-21 08:51:21 | 71 | 3,067.0000 | XLON | 05003050000064696-E0PHt66Cn089 |
| 2025-11-21 08:53:19 | 73 | 3,067.0000 | XLON | 05003050000064696-E0PHt66Cn1SX |
| 2025-11-21 08:55:18 | 230 | 3,074.0000 | XLON | 05003050000067261-E0PHt66Cn44z |
| 2025-11-21 08:55:18 | 189 | 3,074.0000 | XLON | 05003050000067261-E0PHt66Cn451 |
| 2025-11-21 08:55:53 | 225 | 3,077.0000 | XLON | 05003050000067547-E0PHt66Cn4tH |
| 2025-11-21 09:01:59 | 162 | 3,077.0000 | XLON | 07003070000068891-E0PHt66CnAXG |
| 2025-11-21 09:01:59 | 151 | 3,077.0000 | XLON | 07003070000071014-E0PHt66CnAXK |
| 2025-11-21 09:03:10 | 234 | 3,076.0000 | XLON | 07003070000072674-E0PHt66CnBsG |
| 2025-11-21 09:03:21 | 292 | 3,073.0000 | XLON | 07003070000071700-E0PHt66CnC8U |
| 2025-11-21 09:06:06 | 182 | 3,074.0000 | XLON | 05003050000074349-E0PHt66CnFeL |
| 2025-11-21 09:08:23 | 204 | 3,072.0000 | XLON | 05003050000076735-E0PHt66CnIMu |
| 2025-11-21 09:09:50 | 182 | 3,070.0000 | XLON | 07003070000075870-E0PHt66CnL05 |
| 2025-11-21 09:15:13 | 413 | 3,070.0000 | XLON | 07003070000083678-E0PHt66CnRMY |
| 2025-11-21 09:15:40 | 373 | 3,079.0000 | XLON | 05003050000084185-E0PHt66CnTV4 |
| 2025-11-21 09:15:54 | 338 | 3,077.0000 | XLON | 07003070000084606-E0PHt66CnU3M |
| 2025-11-21 09:18:13 | 223 | 3,069.0000 | XLON | 07003070000085541-E0PHt66CnY9B |
| 2025-11-21 09:18:14 | 186 | 3,068.0000 | XLON | 05003050000085111-E0PHt66CnYCA |
| 2025-11-21 09:19:11 | 185 | 3,068.0000 | XLON | 07003070000086512-E0PHt66CnZd6 |
| 2025-11-21 09:21:52 | 143 | 3,070.0000 | XLON | 07003070000087677-E0PHt66Cnctt |
| 2025-11-21 09:23:03 | 156 | 3,068.0000 | XLON | 05003050000087057-E0PHt66Cne7H |
| 2025-11-21 09:27:06 | 77 | 3,069.0000 | XLON | 05003050000090440-E0PHt66CniYk |
| 2025-11-21 09:27:06 | 127 | 3,069.0000 | XLON | 05003050000090440-E0PHt66CniYp |
| 2025-11-21 09:34:38 | 299 | 3,079.0000 | XLON | 07003070000095842-E0PHt66Cnryw |
| 2025-11-21 09:34:58 | 284 | 3,077.0000 | XLON | 07003070000095486-E0PHt66CnsJz |
| 2025-11-21 09:35:34 | 213 | 3,077.0000 | XLON | 05003050000096195-E0PHt66Cnt5u |
| 2025-11-21 09:36:45 | 213 | 3,075.0000 | XLON | 07003070000096621-E0PHt66Cnu6w |
| 2025-11-21 09:37:10 | 237 | 3,075.0000 | XLON | 07003070000097931-E0PHt66CnuZ3 |
| 2025-11-21 09:40:25 | 213 | 3,079.0000 | XLON | 07003070000098954-E0PHt66CnxOp |
| 2025-11-21 09:41:36 | 146 | 3,080.0000 | XLON | 05003050000099796-E0PHt66CnyrO |
| 2025-11-21 09:42:28 | 142 | 3,082.0000 | XLON | 07003070000100774-E0PHt66CnzcA |
| 2025-11-21 09:42:30 | 156 | 3,081.0000 | XLON | 05003050000100379-E0PHt66Cnzft |
| 2025-11-21 09:45:19 | 10 | 3,082.0000 | XLON | 05003050000101408-E0PHt66Co27v |
| 2025-11-21 09:45:19 | 160 | 3,082.0000 | XLON | 05003050000101408-E0PHt66Co27z |
| 2025-11-21 09:50:57 | 194 | 3,083.0000 | XLON | 05003050000104329-E0PHt66Co8Wv |
| 2025-11-21 09:50:57 | 160 | 3,083.0000 | XLON | 07003070000104897-E0PHt66Co8Wx |
| 2025-11-21 09:55:41 | 398 | 3,086.0000 | XLON | 07003070000107701-E0PHt66CoEwU |
| 2025-11-21 09:56:06 | 308 | 3,085.0000 | XLON | 05003050000107331-E0PHt66CoFhL |
| 2025-11-21 10:02:25 | 18 | 3,090.0000 | XLON | 05003050000110438-E0PHt66CoMsC |
| 2025-11-21 10:02:25 | 125 | 3,090.0000 | XLON | 05003050000110438-E0PHt66CoMrS |
| 2025-11-21 10:02:25 | 218 | 3,091.0000 | XLON | 05003050000109891-E0PHt66CoMqO |
| 2025-11-21 10:02:25 | 255 | 3,091.0000 | XLON | 05003050000110183-E0PHt66CoMqQ |
| 2025-11-21 10:10:45 | 306 | 3,099.0000 | XLON | 07003070000115030-E0PHt66CoTrM |
| 2025-11-21 10:12:46 | 272 | 3,111.0000 | XLON | 05003050000115291-E0PHt66CoVlD |
| 2025-11-21 10:12:46 | 407 | 3,112.0000 | XLON | 05003050000115400-E0PHt66CoVk8 |
| 2025-11-21 10:12:46 | 298 | 3,114.0000 | XLON | 05003050000115518-E0PHt66CoVik |
| 2025-11-21 10:14:49 | 143 | 3,116.0000 | XLON | 05003050000116406-E0PHt66CoXmO |
| 2025-11-21 10:14:56 | 157 | 3,114.0000 | XLON | 07003070000116732-E0PHt66CoY3V |
| 2025-11-21 10:15:16 | 185 | 3,106.0000 | XLON | 07003070000117090-E0PHt66CoYn1 |
| 2025-11-21 10:15:16 | 170 | 3,107.0000 | XLON | 05003050000116730-E0PHt66CoYmD |
| 2025-11-21 10:17:53 | 145 | 3,104.0000 | XLON | 07003070000117909-E0PHt66CoasI |
| 2025-11-21 10:18:58 | 144 | 3,102.0000 | XLON | 05003050000118224-E0PHt66CobRe |
| 2025-11-21 10:24:42 | 41 | 3,101.0000 | XLON | 07003070000120409-E0PHt66CofJe |
| 2025-11-21 10:24:42 | 89 | 3,101.0000 | XLON | 07003070000120409-E0PHt66CofJl |
| 2025-11-21 10:24:42 | 40 | 3,101.0000 | XLON | 07003070000120409-E0PHt66CofJq |
| 2025-11-21 10:26:23 | 210 | 3,100.0000 | XLON | 07003070000121054-E0PHt66CogPS |
| 2025-11-21 10:27:44 | 5 | 3,098.0000 | XLON | 07003070000120952-E0PHt66Coh8o |
| 2025-11-21 10:27:44 | 143 | 3,098.0000 | XLON | 07003070000120952-E0PHt66Coh8r |
| 2025-11-21 10:29:53 | 156 | 3,097.0000 | XLON | 07003070000122496-E0PHt66CoiJM |
| 2025-11-21 10:31:50 | 156 | 3,099.0000 | XLON | 07003070000123467-E0PHt66CojaL |
| 2025-11-21 10:37:20 | 157 | 3,100.0000 | XLON | 07003070000124512-E0PHt66ComN5 |
| 2025-11-21 10:39:26 | 153 | 3,101.0000 | XLON | 07003070000126885-E0PHt66ConFa |
| 2025-11-21 10:41:24 | 156 | 3,102.0000 | XLON | 05003050000126683-E0PHt66CooVx |
| 2025-11-21 10:43:53 | 167 | 3,103.0000 | XLON | 07003070000128043-E0PHt66Coq5T |
| 2025-11-21 10:43:53 | 140 | 3,103.0000 | XLON | 07003070000128467-E0PHt66Coq5V |
| 2025-11-21 10:43:53 | 36 | 3,103.0000 | XLON | 07003070000128467-E0PHt66Coq5X |
| 2025-11-21 10:45:18 | 166 | 3,103.0000 | XLON | 05003050000128924-E0PHt66CoqrU |
| 2025-11-21 10:49:41 | 4 | 3,103.0000 | XLON | 05003050000128924-E0PHt66CotrX |
| 2025-11-21 10:49:47 | 199 | 3,102.0000 | XLON | 07003070000129266-E0PHt66Cotv6 |
| 2025-11-21 10:56:47 | 253 | 3,101.0000 | XLON | 05003050000133594-E0PHt66CozWh |
| 2025-11-21 10:57:26 | 189 | 3,101.0000 | XLON | 05003050000134351-E0PHt66Cp02y |
| 2025-11-21 10:59:59 | 162 | 3,104.0000 | XLON | 07003070000135516-E0PHt66Cp1rO |
| 2025-11-21 10:59:59 | 162 | 3,106.0000 | XLON | 05003050000135483-E0PHt66Cp1q3 |
| 2025-11-21 11:02:23 | 152 | 3,110.0000 | XLON | 07003070000137683-E0PHt66Cp4BG |
| 2025-11-21 11:05:25 | 151 | 3,108.0000 | XLON | 07003070000137947-E0PHt66Cp6Ls |
| 2025-11-21 11:05:39 | 218 | 3,107.0000 | XLON | 07003070000138333-E0PHt66Cp6l1 |
| 2025-11-21 11:10:24 | 155 | 3,104.0000 | XLON | 07003070000141925-E0PHt66CpAxU |
| 2025-11-21 11:10:24 | 213 | 3,106.0000 | XLON | 07003070000140246-E0PHt66CpAvm |
| 2025-11-21 11:12:23 | 142 | 3,100.0000 | XLON | 07003070000142741-E0PHt66CpCsH |
| 2025-11-21 11:15:26 | 185 | 3,103.0000 | XLON | 05003050000144128-E0PHt66CpGCv |
| 2025-11-21 11:20:35 | 164 | 3,099.0000 | XLON | 05003050000144681-E0PHt66CpK8k |
| 2025-11-21 11:24:38 | 168 | 3,097.0000 | XLON | 07003070000145254-E0PHt66CpOnF |
| 2025-11-21 11:25:41 | 188 | 3,095.0000 | XLON | 05003050000148983-E0PHt66CpPfW |
| 2025-11-21 11:25:41 | 248 | 3,096.0000 | XLON | 05003050000147333-E0PHt66CpPdv |
| 2025-11-21 11:30:53 | 159 | 3,104.0000 | XLON | 05003050000151494-E0PHt66CpZiY |
| 2025-11-21 11:30:53 | 142 | 3,104.0000 | XLON | 07003070000151796-E0PHt66CpZiW |
| 2025-11-21 11:32:33 | 185 | 3,106.0000 | XLON | 07003070000154023-E0PHt66CpeEp |
| 2025-11-21 11:32:50 | 170 | 3,105.0000 | XLON | 05003050000153700-E0PHt66CpeqG |
| 2025-11-21 11:39:30 | 156 | 3,102.0000 | XLON | 05003050000155430-E0PHt66Cpndi |
| 2025-11-21 11:39:33 | 213 | 3,101.0000 | XLON | 07003070000155718-E0PHt66CpniG |
| 2025-11-21 11:42:54 | 157 | 3,103.0000 | XLON | 05003050000161713-E0PHt66CpqYn |
| 2025-11-21 11:45:33 | 149 | 3,103.0000 | XLON | 05003050000162823-E0PHt66CptgF |
| 2025-11-21 11:46:11 | 42 | 3,102.0000 | XLON | 07003070000163109-E0PHt66CpuNh |
| 2025-11-21 11:46:11 | 143 | 3,102.0000 | XLON | 07003070000163109-E0PHt66CpuNl |
| 2025-11-21 11:47:24 | 156 | 3,101.0000 | XLON | 05003050000164538-E0PHt66CpvOG |
| 2025-11-21 11:47:52 | 170 | 3,100.0000 | XLON | 07003070000164789-E0PHt66Cpvev |
| 2025-11-21 11:50:00 | 143 | 3,099.0000 | XLON | 07003070000166177-E0PHt66Cpy4b |
| 2025-11-21 11:50:00 | 162 | 3,100.0000 | XLON | 05003050000165906-E0PHt66Cpy3c |
| 2025-11-21 11:54:02 | 95 | 3,098.0000 | XLON | 05003050000166577-E0PHt66Cq1A5 |
| 2025-11-21 11:54:02 | 82 | 3,098.0000 | XLON | 05003050000166577-E0PHt66Cq1A2 |
| 2025-11-21 11:56:16 | 142 | 3,098.0000 | XLON | 07003070000169539-E0PHt66Cq2w4 |
| 2025-11-21 12:00:55 | 150 | 3,098.0000 | XLON | 05003050000171819-E0PHt66Cq6Gj |
| 2025-11-21 12:01:10 | 174 | 3,096.0000 | XLON | 07003070000170870-E0PHt66Cq6Yy |
| 2025-11-21 12:03:49 | 170 | 3,096.0000 | XLON | 05003050000174009-E0PHt66Cq8oW |
| 2025-11-21 12:05:25 | 143 | 3,097.0000 | XLON | 05003050000175530-E0PHt66CqAEM |
| 2025-11-21 12:10:40 | 198 | 3,097.0000 | XLON | 05003050000176198-E0PHt66CqDda |
| 2025-11-21 12:10:40 | 146 | 3,095.0000 | XLON | 05003050000177767-E0PHt66CqDeC |
| 2025-11-21 12:15:52 | 199 | 3,093.0000 | XLON | 05003050000178497-E0PHt66CqH1t |
| 2025-11-21 12:25:26 | 335 | 3,102.0000 | XLON | 07003070000185922-E0PHt66CqMuv |
| 2025-11-21 12:25:45 | 236 | 3,100.0000 | XLON | 07003070000183310-E0PHt66CqNET |
| 2025-11-21 12:28:02 | 6 | 3,098.0000 | XLON | 05003050000186067-E0PHt66CqOLD |
| 2025-11-21 12:28:02 | 112 | 3,098.0000 | XLON | 05003050000186067-E0PHt66CqOLF |
| 2025-11-21 12:28:02 | 280 | 3,100.0000 | XLON | 05003050000186726-E0PHt66CqOIb |
| 2025-11-21 12:33:03 | 99 | 3,103.0000 | XLON | 07003070000190075-E0PHt66CqRyh |
| 2025-11-21 12:33:03 | 132 | 3,103.0000 | XLON | 07003070000190075-E0PHt66CqRyj |
| 2025-11-21 12:35:11 | 97 | 3,101.0000 | XLON | 07003070000189219-E0PHt66CqTVo |
| 2025-11-21 12:40:15 | 137 | 3,102.0000 | XLON | 05003050000193431-E0PHt66CqXXU |
| 2025-11-21 12:40:15 | 179 | 3,102.0000 | XLON | 05003050000193431-E0PHt66CqXX0 |
| 2025-11-21 12:40:15 | 263 | 3,103.0000 | XLON | 05003050000193563-E0PHt66CqXW1 |
| 2025-11-21 12:40:41 | 217 | 3,101.0000 | XLON | 05003050000191849-E0PHt66CqXo2 |
| 2025-11-21 12:43:08 | 148 | 3,103.0000 | XLON | 07003070000194938-E0PHt66CqZ8V |
| 2025-11-21 12:45:11 | 161 | 3,101.0000 | XLON | 07003070000194867-E0PHt66Cqatb |
| 2025-11-21 12:45:55 | 254 | 3,100.0000 | XLON | 05003050000194918-E0PHt66CqbH7 |
| 2025-11-21 12:45:55 | 2 | 3,101.0000 | XLON | 07003070000194867-E0PHt66CqbGI |
| 2025-11-21 12:48:05 | 34 | 3,098.0000 | XLON | 05003050000196958-E0PHt66CqdF3 |
| 2025-11-21 12:48:05 | 109 | 3,098.0000 | XLON | 05003050000196958-E0PHt66CqdF5 |
| 2025-11-21 12:49:47 | 170 | 3,098.0000 | XLON | 05003050000197498-E0PHt66CqeRY |
| 2025-11-21 12:53:31 | 149 | 3,094.0000 | XLON | 07003070000198509-E0PHt66CqhPO |
| 2025-11-21 12:57:17 | 149 | 3,092.0000 | XLON | 05003050000198677-E0PHt66CqjXY |
| 2025-11-21 13:00:13 | 318 | 3,096.0000 | XLON | 07003070000202731-E0PHt66Cqm1m |
| 2025-11-21 13:00:13 | 159 | 3,096.0000 | XLON | 07003070000203059-E0PHt66Cqm1o |
| 2025-11-21 13:00:13 | 286 | 3,098.0000 | XLON | 05003050000202662-E0PHt66Cqm0S |
| 2025-11-21 13:02:30 | 171 | 3,098.0000 | XLON | 07003070000203488-E0PHt66CqoBx |
| 2025-11-21 13:09:15 | 156 | 3,094.0000 | XLON | 05003050000204514-E0PHt66Cqu5j |
| 2025-11-21 13:09:15 | 221 | 3,094.0000 | XLON | 07003070000204991-E0PHt66Cqu5l |
| 2025-11-21 13:11:27 | 260 | 3,096.0000 | XLON | 07003070000208081-E0PHt66CqvtE |
| 2025-11-21 13:11:30 | 142 | 3,095.0000 | XLON | 05003050000207422-E0PHt66Cqw1L |
| 2025-11-21 13:11:30 | 326 | 3,095.0000 | XLON | 05003050000207572-E0PHt66Cqw1N |
| 2025-11-21 13:13:37 | 185 | 3,093.0000 | XLON | 05003050000208367-E0PHt66Cqxjs |
| 2025-11-21 13:13:38 | 170 | 3,092.0000 | XLON | 07003070000208740-E0PHt66CqxpR |
| 2025-11-21 13:16:18 | 170 | 3,089.0000 | XLON | 07003070000210476-E0PHt66Cr0Rf |
| 2025-11-21 13:16:18 | 170 | 3,090.0000 | XLON | 05003050000210108-E0PHt66Cr0R6 |
| 2025-11-21 13:24:46 | 262 | 3,098.0000 | XLON | 07003070000213954-E0PHt66Cr71j |
| 2025-11-21 13:24:49 | 213 | 3,097.0000 | XLON | 05003050000213628-E0PHt66Cr73v |
| 2025-11-21 13:27:47 | 46 | 3,096.0000 | XLON | 05003050000214385-E0PHt66Cr8wu |
| 2025-11-21 13:27:47 | 137 | 3,096.0000 | XLON | 05003050000214385-E0PHt66Cr8ww |
| 2025-11-21 13:27:47 | 220 | 3,097.0000 | XLON | 05003050000214870-E0PHt66Cr8uN |
| 2025-11-21 13:29:57 | 67 | 3,099.0000 | XLON | 05003050000216853-E0PHt66CrAvi |
| 2025-11-21 13:29:57 | 91 | 3,099.0000 | XLON | 05003050000216853-E0PHt66CrAvk |
| 2025-11-21 13:29:57 | 165 | 3,099.0000 | XLON | 07003070000217232-E0PHt66CrAvo |
| 2025-11-21 13:29:57 | 268 | 3,099.0000 | XLON | 05003050000216887-E0PHt66CrAvq |
| 2025-11-21 13:30:40 | 242 | 3,105.0000 | XLON | 07003070000218467-E0PHt66CrDbC |
| 2025-11-21 13:30:50 | 155 | 3,103.0000 | XLON | 05003050000218099-E0PHt66CrE5p |
| 2025-11-21 13:30:50 | 286 | 3,103.0000 | XLON | 07003070000218366-E0PHt66CrE5l |
| 2025-11-21 13:31:59 | 180 | 3,097.0000 | XLON | 05003050000219780-E0PHt66CrH19 |
| 2025-11-21 13:32:16 | 165 | 3,096.0000 | XLON | 07003070000220152-E0PHt66CrI7N |
| 2025-11-21 13:32:16 | 145 | 3,098.0000 | XLON | 07003070000220363-E0PHt66CrI5u |
| 2025-11-21 13:34:20 | 170 | 3,088.0000 | XLON | 05003050000221763-E0PHt66CrNGR |
| 2025-11-21 13:34:20 | 170 | 3,089.0000 | XLON | 07003070000222125-E0PHt66CrNFk |
| 2025-11-21 13:37:59 | 97 | 3,097.0000 | XLON | 05003050000226185-E0PHt66CrTXK |
| 2025-11-21 13:37:59 | 61 | 3,097.0000 | XLON | 05003050000226185-E0PHt66CrTWo |
| 2025-11-21 13:37:59 | 156 | 3,098.0000 | XLON | 07003070000226491-E0PHt66CrTW1 |
| 2025-11-21 13:38:59 | 168 | 3,098.0000 | XLON | 05003050000227015-E0PHt66CrV5c |
| 2025-11-21 13:38:59 | 168 | 3,099.0000 | XLON | 07003070000227349-E0PHt66CrV4Z |
| 2025-11-21 13:39:41 | 173 | 3,096.0000 | XLON | 05003050000226854-E0PHt66CrWNr |
| 2025-11-21 13:40:43 | 57 | 3,095.0000 | XLON | 05003050000228871-E0PHt66CrZPq |
| 2025-11-21 13:40:43 | 85 | 3,095.0000 | XLON | 05003050000228871-E0PHt66CrZPs |
| 2025-11-21 13:40:48 | 38 | 3,093.0000 | XLON | 05003050000228688-E0PHt66CrZcp |
| 2025-11-21 13:40:51 | 118 | 3,093.0000 | XLON | 05003050000228688-E0PHt66CrZhL |
| 2025-11-21 13:42:59 | 31 | 3,090.0000 | XLON | 07003070000230574-E0PHt66Cre4W |
| 2025-11-21 13:42:59 | 18 | 3,090.0000 | XLON | 07003070000230574-E0PHt66Cre4I |
| 2025-11-21 13:42:59 | 43 | 3,090.0000 | XLON | 07003070000230574-E0PHt66Cre4K |
| 2025-11-21 13:42:59 | 64 | 3,090.0000 | XLON | 07003070000230574-E0PHt66Cre46 |
| 2025-11-21 13:42:59 | 38 | 3,091.0000 | XLON | 05003050000230247-E0PHt66Cre2s |
| 2025-11-21 13:42:59 | 104 | 3,091.0000 | XLON | 05003050000230247-E0PHt66Cre2w |
| 2025-11-21 13:43:59 | 66 | 3,090.0000 | XLON | 07003070000232293-E0PHt66CrfiF |
| 2025-11-21 13:43:59 | 76 | 3,090.0000 | XLON | 07003070000232293-E0PHt66CrfiJ |
| 2025-11-21 13:44:21 | 227 | 3,089.0000 | XLON | 05003050000231939-E0PHt66CrgLG |
| 2025-11-21 13:45:40 | 170 | 3,089.0000 | XLON | 05003050000234108-E0PHt66Crhwo |
| 2025-11-21 13:46:59 | 160 | 3,085.0000 | XLON | 07003070000234800-E0PHt66Crjww |
| 2025-11-21 13:49:31 | 26 | 3,086.0000 | XLON | 07003070000237692-E0PHt66Crp6L |
| 2025-11-21 13:49:31 | 9 | 3,086.0000 | XLON | 07003070000237692-E0PHt66Crp6P |
| 2025-11-21 13:49:31 | 180 | 3,086.0000 | XLON | 07003070000237692-E0PHt66Crp5N |
| 2025-11-21 13:49:31 | 149 | 3,087.0000 | XLON | 05003050000237336-E0PHt66Crp47 |
| 2025-11-21 13:49:31 | 8 | 3,087.0000 | XLON | 05003050000237336-E0PHt66Crp4B |
| 2025-11-21 13:50:26 | 46 | 3,084.0000 | XLON | 07003070000239343-E0PHt66Crqtb |
| 2025-11-21 13:50:26 | 110 | 3,084.0000 | XLON | 07003070000239343-E0PHt66CrqtK |
| 2025-11-21 13:52:47 | 192 | 3,081.0000 | XLON | 05003050000239287-E0PHt66CrvbY |
| 2025-11-21 13:53:55 | 148 | 3,080.0000 | XLON | 07003070000240757-E0PHt66Crxg8 |
| 2025-11-21 13:55:59 | 74 | 3,085.0000 | XLON | 07003070000243563-E0PHt66Cs1gn |
| 2025-11-21 13:55:59 | 10 | 3,085.0000 | XLON | 07003070000243563-E0PHt66Cs1gd |
| 2025-11-21 13:55:59 | 177 | 3,085.0000 | XLON | 07003070000243563-E0PHt66Cs1g6 |
| 2025-11-21 13:55:59 | 241 | 3,086.0000 | XLON | 05003050000243747-E0PHt66Cs1fb |
| 2025-11-21 13:56:30 | 173 | 3,083.0000 | XLON | 07003070000243367-E0PHt66Cs2jt |
| 2025-11-21 13:56:59 | 142 | 3,080.0000 | XLON | 07003070000245224-E0PHt66Cs40u |
| 2025-11-21 13:57:20 | 142 | 3,079.0000 | XLON | 05003050000244831-E0PHt66Cs4mv |
| 2025-11-21 13:58:59 | 197 | 3,083.0000 | XLON | 07003070000246617-E0PHt66Cs7sV |
| 2025-11-21 14:00:29 | 234 | 3,083.0000 | XLON | 05003050000248066-E0PHt66CsAvk |
| 2025-11-21 14:01:27 | 182 | 3,081.0000 | XLON | 05003050000247726-E0PHt66CsD4m |
| 2025-11-21 14:01:27 | 185 | 3,082.0000 | XLON | 07003070000246587-E0PHt66CsD45 |
| 2025-11-21 14:02:58 | 142 | 3,079.0000 | XLON | 05003050000249803-E0PHt66CsG9m |
| 2025-11-21 14:03:00 | 142 | 3,078.0000 | XLON | 07003070000250242-E0PHt66CsGI4 |
| 2025-11-21 14:05:58 | 143 | 3,083.0000 | XLON | 05003050000252566-E0PHt66CsMuP |
| 2025-11-21 14:08:14 | 273 | 3,086.0000 | XLON | 07003070000255863-E0PHt66CsRmh |
| 2025-11-21 14:08:14 | 202 | 3,085.0000 | XLON | 07003070000255376-E0PHt66CsRn3 |
| 2025-11-21 14:08:14 | 151 | 3,085.0000 | XLON | 05003050000254881-E0PHt66CsRnM |
| 2025-11-21 14:08:14 | 52 | 3,085.0000 | XLON | 07003070000255376-E0PHt66CsRnK |
| 2025-11-21 14:09:08 | 170 | 3,086.0000 | XLON | 05003050000256249-E0PHt66CsTgw |
| 2025-11-21 14:10:18 | 142 | 3,086.0000 | XLON | 07003070000257120-E0PHt66CsWJm |
| 2025-11-21 14:11:52 | 145 | 3,090.0000 | XLON | 07003070000259172-E0PHt66CsZOT |
| 2025-11-21 14:11:53 | 145 | 3,089.0000 | XLON | 05003050000258666-E0PHt66CsZQH |
| 2025-11-21 14:12:06 | 142 | 3,089.0000 | XLON | 07003070000259419-E0PHt66CsZsA |
| 2025-11-21 14:12:36 | 142 | 3,090.0000 | XLON | 05003050000259119-E0PHt66CsaoD |
| 2025-11-21 14:13:22 | 142 | 3,088.0000 | XLON | 05003050000258924-E0PHt66Csc6O |
| 2025-11-21 14:14:16 | 170 | 3,089.0000 | XLON | 05003050000260686-E0PHt66Csdcx |
| 2025-11-21 14:16:01 | 203 | 3,085.0000 | XLON | 05003050000261730-E0PHt66CshLT |
| 2025-11-21 14:16:01 | 49 | 3,085.0000 | XLON | 07003070000261413-E0PHt66CshLR |
| 2025-11-21 14:16:01 | 100 | 3,085.0000 | XLON | 07003070000261413-E0PHt66CshLP |
| 2025-11-21 14:19:56 | 252 | 3,091.0000 | XLON | 05003050000265175-E0PHt66Csop7 |
| 2025-11-21 14:19:57 | 156 | 3,090.0000 | XLON | 05003050000264464-E0PHt66Csops |
| 2025-11-21 14:20:30 | 191 | 3,088.0000 | XLON | 05003050000266510-E0PHt66CsrRP |
| 2025-11-21 14:22:05 | 187 | 3,093.0000 | XLON | 05003050000268072-E0PHt66Csv5k |
| 2025-11-21 14:22:06 | 204 | 3,092.0000 | XLON | 05003050000268005-E0PHt66Csv77 |
| 2025-11-21 14:22:48 | 143 | 3,092.0000 | XLON | 05003050000268356-E0PHt66CsxAN |
| 2025-11-21 14:24:27 | 142 | 3,093.0000 | XLON | 05003050000270073-E0PHt66Ct1Um |
| 2025-11-21 14:26:25 | 142 | 3,097.0000 | XLON | 05003050000272090-E0PHt66Ct7Ps |
| 2025-11-21 14:26:31 | 144 | 3,095.0000 | XLON | 05003050000272089-E0PHt66Ct7n1 |
| 2025-11-21 14:26:31 | 170 | 3,096.0000 | XLON | 07003070000272156-E0PHt66Ct7lI |
| 2025-11-21 14:27:44 | 213 | 3,096.0000 | XLON | 05003050000273003-E0PHt66CtAcQ |
| 2025-11-21 14:27:44 | 143 | 3,097.0000 | XLON | 07003070000274092-E0PHt66CtAbI |
| 2025-11-21 14:28:59 | 156 | 3,095.0000 | XLON | 07003070000275194-E0PHt66CtDes |
| 2025-11-21 14:30:36 | 173 | 3,101.0000 | XLON | 07003070000276839-E0PHt66CtHDi |
| 2025-11-21 14:30:46 | 158 | 3,099.0000 | XLON | 05003050000276060-E0PHt66CtHXt |
| 2025-11-21 14:30:46 | 144 | 3,100.0000 | XLON | 07003070000276756-E0PHt66CtHWP |
| 2025-11-21 14:32:00 | 52 | 3,101.0000 | XLON | 05003050000277643-E0PHt66CtJz7 |
| 2025-11-21 14:32:00 | 46 | 3,101.0000 | XLON | 05003050000277643-E0PHt66CtJz9 |
| 2025-11-21 14:32:04 | 174 | 3,100.0000 | XLON | 07003070000278197-E0PHt66CtKEX |
| 2025-11-21 14:32:09 | 11 | 3,100.0000 | XLON | 07003070000278197-E0PHt66CtKKX |
| 2025-11-21 14:33:59 | 170 | 3,103.0000 | XLON | 07003070000279511-E0PHt66CtNbo |
| 2025-11-21 14:34:05 | 146 | 3,102.0000 | XLON | 07003070000279452-E0PHt66CtNxx |
| 2025-11-21 14:35:24 | 170 | 3,102.0000 | XLON | 07003070000281207-E0PHt66CtQYa |
| 2025-11-21 14:35:27 | 170 | 3,101.0000 | XLON | 05003050000280691-E0PHt66CtQp9 |
| 2025-11-21 14:35:29 | 142 | 3,100.0000 | XLON | 07003070000281208-E0PHt66CtQv3 |
| 2025-11-21 14:38:10 | 156 | 3,102.0000 | XLON | 05003050000282984-E0PHt66CtWt6 |
| 2025-11-21 14:39:26 | 142 | 3,102.0000 | XLON | 05003050000284197-E0PHt66CtZ1D |
| 2025-11-21 14:41:06 | 158 | 3,103.0000 | XLON | 07003070000286315-E0PHt66Ctc1I |
| 2025-11-21 14:41:06 | 152 | 3,104.0000 | XLON | 05003050000285497-E0PHt66CtbzV |
| 2025-11-21 14:42:31 | 155 | 3,103.0000 | XLON | 07003070000287250-E0PHt66CteyB |
| 2025-11-21 14:42:31 | 44 | 3,103.0000 | XLON | 07003070000287250-E0PHt66CteyD |
| 2025-11-21 14:44:32 | 181 | 3,103.0000 | XLON | 05003050000288480-E0PHt66CtjCM |
| 2025-11-21 14:44:56 | 213 | 3,102.0000 | XLON | 05003050000286777-E0PHt66CtjtT |
| 2025-11-21 14:46:07 | 170 | 3,103.0000 | XLON | 07003070000290189-E0PHt66Ctlqu |
| 2025-11-21 14:46:08 | 157 | 3,102.0000 | XLON | 05003050000289623-E0PHt66CtluE |
| 2025-11-21 14:47:06 | 156 | 3,102.0000 | XLON | 05003050000291010-E0PHt66CtndQ |
| 2025-11-21 14:48:42 | 1 | 3,102.0000 | XLON | 05003050000292463-E0PHt66CtqNE |
| 2025-11-21 14:49:03 | 215 | 3,102.0000 | XLON | 07003070000293130-E0PHt66Ctqxm |
| 2025-11-21 14:49:06 | 170 | 3,101.0000 | XLON | 07003070000290076-E0PHt66Ctr2X |
| 2025-11-21 14:51:16 | 169 | 3,099.0000 | XLON | 07003070000294623-E0PHt66CtvTa |
| 2025-11-21 14:51:19 | 169 | 3,098.0000 | XLON | 07003070000294387-E0PHt66CtvcO |
| 2025-11-21 14:52:36 | 168 | 3,098.0000 | XLON | 05003050000295429-E0PHt66Ctyhh |
| 2025-11-21 14:52:37 | 168 | 3,097.0000 | XLON | 07003070000295739-E0PHt66Ctym6 |
| 2025-11-21 14:52:38 | 161 | 3,096.0000 | XLON | 07003070000295784-E0PHt66CtypF |
| 2025-11-21 14:54:35 | 143 | 3,099.0000 | XLON | 05003050000297225-E0PHt66Cu2Tc |
| 2025-11-21 14:55:02 | 185 | 3,098.0000 | XLON | 07003070000297502-E0PHt66Cu3EE |
| 2025-11-21 14:55:31 | 156 | 3,099.0000 | XLON | 05003050000298056-E0PHt66Cu4AG |
| 2025-11-21 14:57:03 | 178 | 3,099.0000 | XLON | 05003050000299464-E0PHt66Cu6m3 |
| 2025-11-21 14:57:22 | 142 | 3,098.0000 | XLON | 05003050000298007-E0PHt66Cu7Vg |
| 2025-11-21 14:57:23 | 189 | 3,097.0000 | XLON | 05003050000296905-E0PHt66Cu7XV |
| 2025-11-21 14:59:47 | 241 | 3,095.0000 | XLON | 05003050000300973-E0PHt66CuBpl |
| 2025-11-21 15:00:38 | 242 | 3,095.0000 | XLON | 07003070000302942-E0PHt66CuDk3 |
| 2025-11-21 15:01:43 | 10 | 3,094.0000 | XLON | 07003070000301422-E0PHt66CuFbx |
| 2025-11-21 15:01:56 | 100 | 3,094.0000 | XLON | 07003070000301422-E0PHt66CuFuO |
| 2025-11-21 15:01:58 | 36 | 3,094.0000 | XLON | 07003070000301422-E0PHt66CuFwR |
| 2025-11-21 15:01:58 | 10 | 3,094.0000 | XLON | 07003070000301422-E0PHt66CuFwG |
| 2025-11-21 15:02:30 | 172 | 3,094.0000 | XLON | 07003070000304560-E0PHt66CuHSI |
| 2025-11-21 15:03:35 | 234 | 3,093.0000 | XLON | 05003050000303737-E0PHt66CuJcs |
| 2025-11-21 15:03:50 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuK8n |
| 2025-11-21 15:03:50 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuK8l |
| 2025-11-21 15:03:51 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKC7 |
| 2025-11-21 15:03:51 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKC3 |
| 2025-11-21 15:03:51 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKC0 |
| 2025-11-21 15:03:51 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKBX |
| 2025-11-21 15:03:51 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKBR |
| 2025-11-21 15:03:51 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKAt |
| 2025-11-21 15:03:52 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKHL |
| 2025-11-21 15:03:52 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKH2 |
| 2025-11-21 15:03:52 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKGx |
| 2025-11-21 15:03:52 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKGm |
| 2025-11-21 15:03:53 | 5 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKJ7 |
| 2025-11-21 15:03:53 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKJ5 |
| 2025-11-21 15:03:53 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKJ2 |
| 2025-11-21 15:03:53 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKIh |
| 2025-11-21 15:03:53 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKIL |
| 2025-11-21 15:03:53 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKIJ |
| 2025-11-21 15:03:53 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKHj |
| 2025-11-21 15:03:53 | 10 | 3,094.0000 | XLON | 07003070000305807-E0PHt66CuKHh |
| 2025-11-21 15:05:38 | 206 | 3,094.0000 | XLON | 07003070000307154-E0PHt66CuMxL |
| 2025-11-21 15:05:55 | 150 | 3,093.0000 | XLON | 05003050000305250-E0PHt66CuNMU |
| 2025-11-21 15:07:20 | 10 | 3,094.0000 | XLON | 07003070000308457-E0PHt66CuQ74 |
| 2025-11-21 15:07:23 | 180 | 3,094.0000 | XLON | 05003050000308101-E0PHt66CuQGd |
| 2025-11-21 15:07:23 | 190 | 3,094.0000 | XLON | 07003070000308457-E0PHt66CuQGZ |
| 2025-11-21 15:08:47 | 251 | 3,094.0000 | XLON | 07003070000309759-E0PHt66CuTW1 |
| 2025-11-21 15:10:36 | 316 | 3,094.0000 | XLON | 07003070000310877-E0PHt66CuWy7 |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIT |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIR |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIO |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIM |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIJ |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXI7 |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXHr |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXHp |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXGv |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXGj |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXG7 |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXG2 |
| 2025-11-21 15:10:45 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXFz |
| 2025-11-21 15:10:46 | 1 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXJ9 |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXJ5 |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXJ2 |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXJ0 |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIy |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIw |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIu |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIs |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIq |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIn |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIl |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIa |
| 2025-11-21 15:10:46 | 10 | 3,093.0000 | XLON | 05003050000309225-E0PHt66CuXIY |
| 2025-11-21 15:11:57 | 151 | 3,092.0000 | XLON | 07003070000311819-E0PHt66CuZ9z |
| 2025-11-21 15:11:58 | 11 | 3,092.0000 | XLON | 07003070000311819-E0PHt66CuZBy |
| 2025-11-21 15:12:10 | 182 | 3,090.0000 | XLON | 07003070000312214-E0PHt66CuZZ3 |
| 2025-11-21 15:12:10 | 200 | 3,091.0000 | XLON | 05003050000311736-E0PHt66CuZXl |
| 2025-11-21 15:14:40 | 229 | 3,092.0000 | XLON | 07003070000313690-E0PHt66Cue3F |
| 2025-11-21 15:16:11 | 259 | 3,092.0000 | XLON | 05003050000315041-E0PHt66CugXw |
| 2025-11-21 15:17:36 | 405 | 3,092.0000 | XLON | 05003050000315568-E0PHt66Cuij8 |
| 2025-11-21 15:17:45 | 174 | 3,091.0000 | XLON | 05003050000315401-E0PHt66Cuiz1 |
| 2025-11-21 15:17:46 | 248 | 3,090.0000 | XLON | 05003050000313257-E0PHt66Cuj49 |
| 2025-11-21 15:19:18 | 251 | 3,091.0000 | XLON | 07003070000316512-E0PHt66CumYt |
| 2025-11-21 15:19:21 | 228 | 3,090.0000 | XLON | 07003070000316485-E0PHt66Cumdw |
| 2025-11-21 15:20:31 | 311 | 3,092.0000 | XLON | 07003070000316948-E0PHt66CupMF |
| 2025-11-21 15:22:19 | 319 | 3,093.0000 | XLON | 07003070000317499-E0PHt66CusRD |
| 2025-11-21 15:22:20 | 184 | 3,092.0000 | XLON | 07003070000317237-E0PHt66CusXI |
| 2025-11-21 15:24:27 | 310 | 3,093.0000 | XLON | 07003070000318170-E0PHt66Cuvay |
| 2025-11-21 15:24:32 | 310 | 3,092.0000 | XLON | 05003050000317784-E0PHt66CuvfO |
| 2025-11-21 15:25:53 | 226 | 3,092.0000 | XLON | 07003070000318587-E0PHt66Cuxzh |
| 2025-11-21 15:27:56 | 176 | 3,094.0000 | XLON | 07003070000318911-E0PHt66Cv0wg |
| 2025-11-21 15:28:16 | 100 | 3,093.0000 | XLON | 07003070000318891-E0PHt66Cv1VO |
| 2025-11-21 15:28:46 | 156 | 3,094.0000 | XLON | 05003050000318988-E0PHt66Cv2CZ |
| 2025-11-21 15:28:55 | 1 | 3,094.0000 | XLON | 07003070000319409-E0PHt66Cv2Pq |
| 2025-11-21 15:28:55 | 368 | 3,094.0000 | XLON | 07003070000319409-E0PHt66Cv2Ps |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.