Market data

Select a section

Goodwin Plc

(GDWN)
Sector: General Industrials
6,680.00p
80.00p 1.21
Last updated: 12:01:57

Director dealings

Trade date Director Volume / Price Trade value Trade type
20/11/2023 Timothy J.W. Goodwin 2,233,329 @ 5,115.00p £114,234,778.35 Sell
20/11/2023 Timothy J.W. Goodwin 14,824 @ 5,115.00p £758,247.60 Buy
20/11/2023 Bernard Rafe Ernest Goodwin 14,824 @ 5,115.00p £758,247.60 Buy
20/11/2023 Simon R. Goodwin 14,824 @ 5,115.00p £758,247.60 Buy
20/11/2023 Matthew Stanley Goodwin 10,724 @ 5,115.00p £548,532.60 Buy
31/05/2023 Timothy J.W. Goodwin 3,431 @ 4,615.00p £158,340.65 Sell
31/05/2023 Bernard Rafe Ernest Goodwin 3,431 @ 4,615.00p £158,340.65 Sell
31/05/2023 Simon R. Goodwin 3,431 @ 4,615.00p £158,340.65 Sell
31/05/2023 Matthew Stanley Goodwin 3,431 @ 4,615.00p £158,340.65 Sell
31/05/2023 Simon R. Goodwin 3,000 @ 4,500.00p £135,000.00 Buy
09/01/2023 Simon R. Goodwin 3,182 @ 0.98p £31.18 Buy
20/12/2022 Matthew Stanley Goodwin 60 @ 3,179.00p £1,907.40 Buy
20/12/2022 Matthew Stanley Goodwin 97 @ 3,183.00p £3,087.51 Buy
20/12/2022 Matthew Stanley Goodwin 2,953 @ 3,220.00p £95,086.60 Buy
11/10/2022 Timothy J.W. Goodwin 292 @ 3,061.00p £8,938.12 Buy
11/10/2022 Timothy J.W. Goodwin 160 @ 3,155.00p £5,048.00 Buy
11/10/2022 Timothy J.W. Goodwin 649 @ 3,060.00p £19,859.40 Buy
11/10/2022 Timothy J.W. Goodwin 680 @ 2,915.00p £19,822.00 Buy
11/10/2022 Timothy J.W. Goodwin 680 @ 2,915.00p £19,822.00 Sell
11/10/2022 Timothy J.W. Goodwin 680 @ 2,915.00p £19,822.00 Buy
11/10/2022 Timothy J.W. Goodwin 680 @ 2,915.00p £19,822.00 Sell
11/10/2022 Timothy J.W. Goodwin 230 @ 3,155.00p £7,256.50 Buy
11/10/2022 Timothy J.W. Goodwin 232 @ 3,058.00p £7,094.56 Buy
12/10/2022 Timothy J.W. Goodwin 4,971 @ 3,185.00p £158,326.35 Sell
12/10/2022 Matthew Stanley Goodwin 4,971 @ 3,185.00p £158,326.35 Sell
11/10/2022 Matthew Stanley Goodwin 1,612 @ 3,100.00p £49,972.00 Buy
11/10/2022 Matthew Stanley Goodwin 38 @ 3,158.00p £1,200.04 Buy
11/10/2022 Bernard Rafe Ernest Goodwin 636 @ 3,145.00p £20,002.20 Sell
11/10/2022 Bernard Rafe Ernest Goodwin 46 @ 3,150.00p £1,449.00 Buy
11/10/2022 Bernard Rafe Ernest Goodwin 46 @ 3,060.00p £1,407.60 Buy
11/10/2022 Bernard Rafe Ernest Goodwin 576 @ 3,140.00p £18,086.40 Buy
11/10/2022 Bernard Rafe Ernest Goodwin 576 @ 3,130.00p £18,028.80 Sell
11/10/2022 Bernard Rafe Ernest Goodwin 6 @ 3,140.00p £188.40 Buy
11/10/2022 Bernard Rafe Ernest Goodwin 9 @ 3,140.00p £282.60 Buy
11/10/2022 Bernard Rafe Ernest Goodwin 634 @ 3,160.00p £20,034.40 Buy
11/10/2022 Bernard Rafe Ernest Goodwin 634 @ 3,155.00p £20,002.70 Sell
11/10/2022 Bernard Rafe Ernest Goodwin 257 @ 3,160.00p £8,121.20 Buy
11/10/2022 Simon R. Goodwin 1,597 @ 3,130.00p £49,986.10 Buy
12/10/2022 Simon R. Goodwin 4,971 @ 3,185.00p £158,326.35 Sell
04/04/2022 Bernard Rafe Ernest Goodwin 755 @ 3,460.00p £26,123.00 Buy
04/04/2022 Bernard Rafe Ernest Goodwin 135 @ 3,454.00p £4,662.90 Buy
04/04/2022 Bernard Rafe Ernest Goodwin 157 @ 3,448.00p £5,413.36 Buy
04/04/2022 Bernard Rafe Ernest Goodwin 278 @ 3,221.00p £8,954.38 Buy
04/04/2022 Bernard Rafe Ernest Goodwin 278 @ 3,215.00p £8,937.70 Buy
04/04/2022 Bernard Rafe Ernest Goodwin 617 @ 3,215.00p £19,836.55 Buy
04/04/2022 Bernard Rafe Ernest Goodwin 1,186 @ 3,210.00p £38,070.60 Sell
04/04/2022 Bernard Rafe Ernest Goodwin 723 @ 3,477.00p £25,138.71 Buy
14/10/2021 John Connolly 9,920 @ 3,500.00p £347,200.00 Sell
14/10/2021 Timothy J.W. Goodwin 9,920 @ 3,500.00p £347,200.00 Sell
14/10/2021 Bernard Rafe Ernest Goodwin 9,920 @ 3,500.00p £347,200.00 Sell
14/10/2021 Simon R. Goodwin 9,920 @ 3,500.00p £347,200.00 Sell
14/10/2021 Matthew Stanley Goodwin 9,920 @ 3,500.00p £347,200.00 Sell
08/10/2021 Timothy J.W. Goodwin 8,287 @ 3,600.00p £298,332.00 Sell
08/10/2021 Bernard Rafe Ernest Goodwin 8,287 @ 3,600.00p £298,332.00 Sell
08/10/2021 Simon R. Goodwin 8,287 @ 3,600.00p £298,332.00 Sell
08/10/2021 Matthew Stanley Goodwin 8,287 @ 3,600.00p £298,332.00 Sell
01/06/2021 Bernard Rafe Ernest Goodwin 20,400 @ 10.00p £2,040.00 Exercise of Option
01/06/2021 Simon R. Goodwin 20,400 @ 10.00p £2,040.00 Exercise of Option
01/06/2021 Matthew Stanley Goodwin 20,400 @ 10.00p £2,040.00 Exercise of Option
01/06/2021 Timothy J.W. Goodwin 20,400 @ 10.00p £2,040.00 Exercise of Option
23/04/2021 Timothy J.W. Goodwin 665 @ 3,080.00p £20,482.00 Buy
21/04/2021 Timothy J.W. Goodwin 670 @ 3,080.00p £20,636.00 Buy
21/04/2021 Nigel Brown 445 @ 3,080.00p £13,706.00 Buy
05/03/2021 Bernard Rafe Ernest Goodwin 35,000 @ 2,855.00p £999,250.00 Transfer To
04/11/2020 Timothy J.W. Goodwin 1,400 @ 2,950.00p £41,300.00 Transfer To
04/11/2020 Timothy J.W. Goodwin 1,500 @ 2,950.00p £44,250.00 Transfer To
04/11/2020 Steven Charles Birks 9,300 @ 2,950.00p £274,350.00 Sell
04/11/2020 John Connolly 9,700 @ 2,950.00p £286,150.00 Sell
04/11/2020 Timothy J.W. Goodwin 6,800 @ 2,950.00p £200,600.00 Sell
04/11/2020 Simon R. Goodwin 9,700 @ 2,950.00p £286,150.00 Sell
04/11/2020 Matthew Stanley Goodwin 9,700 @ 2,950.00p £286,150.00 Sell
30/10/2020 Matthew Stanley Goodwin 20,400 @ 10.00p £2,040.00 Exercise of Option
30/10/2020 Steven Charles Birks 20,400 @ 10.00p £2,040.00 Exercise of Option
30/10/2020 John Connolly 20,400 @ 10.00p £2,040.00 Exercise of Option
30/10/2020 Simon R. Goodwin 20,400 @ 10.00p £2,040.00 Exercise of Option
30/10/2020 Bernard Rafe Ernest Goodwin 20,400 @ 10.00p £2,040.00 Exercise of Option
30/10/2020 Timothy J.W. Goodwin 20,400 @ 10.00p £2,040.00 Exercise of Option
08/09/2020 Simon R. Goodwin 8,500 @ 2,900.00p £246,500.00 Sell
15/10/2019 Steven Charles Birks 20,400 @ 3,200.00p £652,800.00 Sell
15/10/2019 John Connolly 14,000 @ 3,200.00p £448,000.00 Sell
05/10/2019 Steven Charles Birks 20,400 @ 10.00p £2,040.00 Exercise of Option
05/10/2019 John Connolly 20,400 @ 10.00p £2,040.00 Exercise of Option
08/10/2019 Bernard Rafe Ernest Goodwin 0 @ 0.00 0.00 Notification of Holding
08/10/2019 Simon R. Goodwin 0 @ 0.00 0.00 Notification of Holding
08/10/2019 Matthew Stanley Goodwin 0 @ 0.00 0.00 Notification of Holding
08/10/2019 Timothy J.W. Goodwin 0 @ 0.00 0.00 Notification of Holding
30/04/2019 Timothy J.W. Goodwin 635 @ 3,175.00p £20,161.25 Buy
30/04/2019 Bernard Rafe Ernest Goodwin 697 @ 3,179.00p £22,157.63 Buy
30/04/2019 Bernard Rafe Ernest Goodwin 132 @ 3,177.00p £4,193.64 Buy
30/04/2019 Bernard Rafe Ernest Goodwin 169 @ 3,178.00p £5,370.82 Buy
30/04/2019 Bernard Rafe Ernest Goodwin 215 @ 3,178.00p £6,832.70 Buy
30/04/2019 Simon R. Goodwin 821 @ 3,180.00p £26,107.80 Buy
30/04/2019 Matthew Stanley Goodwin 1,448 @ 3,172.00p £45,930.56 Buy
30/04/2019 Richard S Goodwin 610 @ 3,170.00p £19,337.00 Buy
30/04/2019 Richard S Goodwin 615 @ 3,170.00p £19,495.50 Buy
08/04/2019 Timothy J.W. Goodwin 750 @ 2,935.00p £22,012.50 Buy
08/04/2019 Bernard Rafe Ernest Goodwin 658 @ 3,020.00p £19,871.60 Buy
08/04/2019 Simon R. Goodwin 666 @ 3,000.00p £19,980.00 Buy
08/04/2019 Matthew Stanley Goodwin 681 @ 2,937.00p £20,000.97 Buy
05/10/2018 Timothy J.W. Goodwin 8,151 @ 2,920.00p £238,009.20 Sell

Director shareholdings

Name Holding Percent
Timothy J.W. Goodwin 97,484 0.00%
Simon R. Goodwin 90,179 0.00%
Matthew Stanley Goodwin 76,347 0.00%
Bernard Rafe Ernest Goodwin 65,929 0.00%
Nigel Brown 445 0.00%

Major shareholders

Institution name Holding Percent
J M Securities Ltd 2,129,153 27.69%
J M Securities (No.3) Ltd 1,424,210 18.52%
J H Ridley 501,709 6.52%
L R Dean 236,500 3.28%

Market data

Select a section