| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/10/2025 | 16:49:05 | 14041p | 368 | £51,674.56 | O | Buy |
| 10/10/2025 | 16:47:00 | 14065p | 53 | £7,454.45 | O | Buy |
| 10/10/2025 | 16:35:00 | 14000p | 861 | £120,540.00 | PC | Sell |
| 10/10/2025 | 16:35:00 | 14000p | 2 | £280.00 | Unknown | |
| 10/10/2025 | 16:35:00 | 14000p | 9 | £1,260.00 | Unknown | |
| 10/10/2025 | 16:35:00 | 14000p | 2 | £280.00 | Unknown | |
| 10/10/2025 | 16:35:00 | 14000p | 13 | £1,820.00 | Unknown | |
| 10/10/2025 | 16:35:00 | 14000p | 30 | £4,200.00 | Unknown | |
| 10/10/2025 | 16:35:00 | 14000p | 53 | £7,420.00 | Unknown | |
| 10/10/2025 | 16:35:00 | 14000p | 10 | £1,400.00 | Unknown | |
| 10/10/2025 | 16:35:00 | 14000p | 13 | £1,820.00 | Unknown | |
| 10/10/2025 | 16:35:00 | 14000p | 2 | £280.00 | Unknown | |
| 10/10/2025 | 16:35:00 | 14000p | 90 | £12,600.00 | Unknown | |
| 10/10/2025 | 16:19:02 | 13850p | 0 | £0.00 | O | Buy |
| 10/10/2025 | 15:46:00 | 14125p | 510 | £72,037.50 | O | Buy |
| 10/10/2025 | 15:42:01 | 14174p | 253 | £35,860.22 | O | Buy |
| 10/10/2025 | 09:48:04 | 14000p | 5,900 | £826,000.00 | O | Buy |
| 10/10/2025 | 09:48:02 | 14000p | 6,900 | £966,000.00 | O | Buy |
| 10/10/2025 | 09:44:00 | 14000p | 1,000 | £140,000.00 | O | Buy |
| 10/10/2025 | 09:43:05 | 14000p | 1,000 | £140,000.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |