| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/07/2025 | 16:35:02 | 7620p | 313 | £23,850.60 | PC | Sell |
| 14/07/2025 | 16:35:02 | 7620p | 1 | £76.20 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 4 | £304.80 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 5 | £381.00 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 9 | £685.80 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 30 | £2,286.00 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 9 | £685.80 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 6 | £457.20 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 17 | £1,295.40 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 1 | £76.20 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 17 | £1,295.40 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 2 | £152.40 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 6 | £457.20 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 1 | £76.20 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 51 | £3,886.20 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 1 | £76.20 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 3 | £228.60 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 20 | £1,524.00 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 48 | £3,657.60 | Unknown | |
| 14/07/2025 | 16:35:02 | 7620p | 1 | £76.20 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |