Goodwin Plc

(GDWN)
Sector: General Industrials
19,900.00p
100.00p 0.51
Last updated: 16:27:29

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:20:02 19900p 13 £2,587.00 AT Sell
19/11/2025 16:20:02 19900p 1 £199.00 AT Sell
19/11/2025 16:20:02 19900p 11 £2,189.00 AT Sell
19/11/2025 16:20:01 19950p 9 £1,795.50 AT Sell
19/11/2025 16:20:01 19950p 12 £2,394.00 AT Buy
19/11/2025 16:20:01 19950p 3 £598.50 AT Buy
19/11/2025 16:20:01 19950p 18 £3,591.00 AT Buy
19/11/2025 16:20:01 19950p 7 £1,396.50 AT Buy
19/11/2025 16:20:01 19950p 2 £399.00 AT Buy
19/11/2025 16:09:00 19950p 1 £199.50 AT Buy
19/11/2025 16:08:00 19858p 62 £12,311.96 O Buy
19/11/2025 16:01:01 19804p 21 £4,158.84 O Sell
19/11/2025 15:58:01 19858p 5 £992.90 O Buy
19/11/2025 15:56:04 19900p 9 £1,791.00 AT Buy
19/11/2025 15:54:05 19950p 0 £0.00 O Buy
19/11/2025 15:53:03 19811p 9 £1,782.99 O Sell
19/11/2025 15:53:01 19893p 30 £5,967.90 O Buy
19/11/2025 15:53:00 19900p 11 £2,189.00 AT Buy
19/11/2025 15:53:00 19800p 5 £990.00 AT Buy
19/11/2025 15:10:03 19918p 156 £31,072.08 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price