Goodwin Plc

(GDWN)
Sector: General Industrials
14,250.00p
300.00p 2.15
Last updated: 11:20:40

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 11:15:05 13800p 0 £0.00 O Sell
16/10/2025 11:04:01 13890p 25 £3,472.50 O Sell
16/10/2025 10:57:01 13933p 2 £278.66 O Buy
16/10/2025 10:30:05 13934p 3 £418.02 O Buy
16/10/2025 10:24:05 14000p 0 £0.00 O Buy
16/10/2025 10:20:04 13934p 14 £1,950.76 O Buy
16/10/2025 10:20:00 13934p 3 £418.02 O Buy
16/10/2025 10:05:05 13950p 3 £418.50 O Buy
16/10/2025 09:27:00 13891p 80 £11,112.80 O Buy
16/10/2025 09:22:01 14100p 70 £9,870.00 O Buy
16/10/2025 09:11:03 13700p 0 £0.00 O Sell
16/10/2025 08:54:00 13830p 19 £2,627.70 O Sell
16/10/2025 08:52:05 13965p 71 £9,915.15 O Buy
16/10/2025 08:50:00 14300p 0 £0.00 O Buy
16/10/2025 08:48:00 13700p 0 £0.00 O Sell
16/10/2025 08:48:00 13700p 0 £0.00 O Sell
16/10/2025 08:48:00 13700p 0 £0.00 O Sell
16/10/2025 08:45:01 13999p 7 £979.93 O Buy
16/10/2025 08:33:01 14105p 3 £423.15 O Buy
16/10/2025 08:30:01 14350p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 15 7
Volume 281 281
Value £39,288 £38,657

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price