Goodwin Plc

(GDWN)
Sector: General Industrials
9,880.00p
480.00p 5.11
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:02 9880p 717 £70,839.60 PC Buy
05/09/2025 16:35:02 9880p 1 £98.80 Unknown
05/09/2025 16:35:02 9880p 7 £691.60 Unknown
05/09/2025 16:35:02 9880p 2 £197.60 Unknown
05/09/2025 16:35:02 9880p 13 £1,284.40 Unknown
05/09/2025 16:35:02 9880p 8 £790.40 Unknown
05/09/2025 16:35:02 9880p 96 £9,484.80 Unknown
05/09/2025 16:35:02 9880p 9 £889.20 Unknown
05/09/2025 16:35:02 9880p 28 £2,766.40 Unknown
05/09/2025 16:35:02 9880p 13 £1,284.40 Unknown
05/09/2025 16:35:02 9880p 52 £5,137.60 Unknown
05/09/2025 16:35:02 9880p 14 £1,383.20 Unknown
05/09/2025 16:35:02 9880p 20 £1,976.00 Unknown
05/09/2025 16:35:02 9880p 11 £1,086.80 Unknown
05/09/2025 16:35:02 9880p 10 £988.00 Unknown
05/09/2025 16:35:02 9880p 33 £3,260.40 Unknown
05/09/2025 16:35:02 9880p 18 £1,778.40 Unknown
05/09/2025 16:35:02 9880p 30 £2,964.00 Unknown
05/09/2025 16:35:02 9880p 10 £988.00 Unknown
05/09/2025 16:35:02 9880p 8 £790.40 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price