Goodwin Plc

(GDWN)
Sector: General Industrials
19,600.00p
-200.00p -1.01
Last updated: 17:04:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 16:36:01 19980p 100 £19,980.00 O Buy
19/11/2025 16:35:02 19600p 1,189 £233,044.00 PC Sell
19/11/2025 16:35:02 19600p 56 £10,976.00 Unknown
19/11/2025 16:35:02 19600p 118 £23,128.00 Unknown
19/11/2025 16:35:02 19600p 6 £1,176.00 Unknown
19/11/2025 16:35:02 19600p 8 £1,568.00 Unknown
19/11/2025 16:35:02 19600p 7 £1,372.00 Unknown
19/11/2025 16:35:02 19600p 12 £2,352.00 Unknown
19/11/2025 16:35:02 19600p 6 £1,176.00 Unknown
19/11/2025 16:35:02 19600p 8 £1,568.00 Unknown
19/11/2025 16:35:02 19600p 6 £1,176.00 Unknown
19/11/2025 16:35:02 19600p 8 £1,568.00 Unknown
19/11/2025 16:35:02 19600p 8 £1,568.00 Unknown
19/11/2025 16:35:02 19600p 30 £5,880.00 Unknown
19/11/2025 16:35:02 19600p 9 £1,764.00 Unknown
19/11/2025 16:35:02 19600p 10 £1,960.00 Unknown
19/11/2025 16:35:02 19600p 36 £7,056.00 Unknown
19/11/2025 16:35:02 19600p 85 £16,660.00 Unknown
19/11/2025 16:23:00 19727p 150 £29,590.50 O Sell
19/11/2025 16:04:00 19770p 150 £29,655.00 O Sell

Analysis

Buy Sell Unknown
Quantity 203 148 75
Volume 6,194 5,559 1,468
Value £1,227,510 £1,092,891 £288,308

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price